Página 37 de resultados Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1551)
KSE (1551)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (168)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (65)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (48)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinhan Inverse Corn Futures ET 500014.KS | $9,380 7.08 USD |
+0.7
|
$0 0 USD | $0 0 USD | $9,315 7.03 USD | $9,315 7.03 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Nasdaq100 ETN 570051.KS | $21,930 16.55 USD |
+0.41
|
$0 0 USD | $3.88K 2.93 USD | $21,805 16.46 USD | $21,930 16.55 USD | $0 0 USD | 0 | $0 0 USD | |
| 74202BAA.KS | $920 0.69 USD |
0
|
$0 0 USD | $0 0 USD | $920 0.69 USD | $920 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| China International Capital Corporation Hong Kong Asset Management - ICBC CICC USD Money Market ETF 3011.HK | $9,290.55 1187.91 USD |
+0.04
|
$0 0 USD | $1 0.13 USD | $9,292.5 1188.16 USD | $9,292.5 1188.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Daishin 2X Iron Ore Futures ETN 510017.KS | $9,990 7.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MiraeAsset KOSDAQ150 Futures ET 520039.KS | $8,480 6.4 USD |
-0.93
|
$0 0 USD | $17 0.01 USD | $8,475 6.4 USD | $8,535 6.44 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ LEVERAGE GOLD FUTURES ET 610012.KS | $49,840 37.62 USD |
-0.82
|
$0 0 USD | $0 0 USD | $50,250 37.93 USD | $50,250 37.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng China A Share ETF Series - Hang Seng China A Industry Top Index ETF 3128.HK | $55.66 7.12 USD |
-2.14
|
$0 0 USD | $20.9K 2.67K USD | $55.66 7.12 USD | $56.38 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 83010.HK | $54.54 7.58 USD |
-0.22
|
$0 0 USD | $54.2K 7.54K USD | $54.46 7.57 USD | $54.62 7.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Leveraged and Inverse Series - Global X S&P 500 Daily (-1x) Inverse Product 7322.HK | $6.6 0.84 USD |
-3.23
|
$0 0 USD | $334.3K 42.74K USD | $6.6 0.84 USD | $6.82 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia Etf Series -Premia Asia Innovative Technology and Metaverse Theme ETF 3181.HK | $95.34 12.19 USD |
-0.46
|
$0 0 USD | $300 38.36 USD | $91.08 11.65 USD | $91.08 11.65 USD | $0 0 USD | 0 | $0 0 USD | |
| MiraeAsset China Shenzhen 100 ETN 590018.KS | $15,555 11.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Leverage S&P500 futures ETN 570022.KS | $36,190 27.32 USD |
+0.22
|
$0 0 USD | $13 0.01 USD | $36,190 27.32 USD | $36,305 27.4 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Leverage HSCEI ETN(H) 570031.KS | $2,610 1.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Silver Futures ETN(H) 500017.KS | $17,430 13.16 USD |
-0.99
|
$0 0 USD | $15.17K 11.45 USD | $17,370 13.11 USD | $17,600 13.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC NASDAQ 100 ETF 9086.HK | $5.53 — |
+0.36
|
$0 — | $200 — | $5.49 — | $5.49 — | $0 — | 0 | $0 — | |
| XICSOPCSI300 7333.HK | $6.83 0.87 USD |
-0.44
|
$0 0 USD | $25.9K 3.31K USD | $6.83 0.87 USD | $6.87 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Inverse 2X Soybeans Future 700014.KS | $14,125 10.66 USD |
-0.49
|
$0 0 USD | $3 0 USD | $14,125 10.66 USD | $14,125 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
| MiraeAsset Inverse Crude Future 520011.KS | $4,125 3.11 USD |
+0.49
|
$0 0 USD | $27 0.02 USD | $4,120 3.11 USD | $4,150 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X China Biotech ETF 2820.HK | $55.86 7.14 USD |
+1.9
|
$0 0 USD | $1.07K 136.3 USD | $54.82 7.01 USD | $56 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Inverse F-KOSDAQ150 ETN 700008.KS | $9,760 7.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China Treasury And Policy Bank Bond Long Duration ETF 9817.HK | $18.55 — |
+0.27
|
$0 — | $2.5K — | $18.55 — | $18.55 — | $0 — | 0 | $0 — | |
| KB Inverse 2X NASDAQ100 ETN 580014.KS | $2,745 2.07 USD |
+0.37
|
$0 0 USD | $136.64K 103.14 USD | $2,740 2.07 USD | $2,770 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CAM HK BANKS 3143.HK | $6.43 0.82 USD |
+1.1
|
$0 0 USD | $53.8K 6.88K USD | $6.36 0.81 USD | $6.44 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Funds Series (Hong Kong) ETF - Harvest CSI 300 ESG Leaders Index ETF 3108.HK | $8.29 1.06 USD |
-0.54
|
$0 0 USD | $56K 7.16K USD | $8.32 1.06 USD | $8.41 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares NASDAQ 100 Index ETF 2834.HK | $405.2 51.81 USD |
+0.05
|
$0 0 USD | $830 106.13 USD | $402 51.4 USD | $404 51.66 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Inverse KOSPI 200 Futures ET 580029.KS | $11,140 8.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MAPS US 11 74401777.KS | $340 0.26 USD |
-0.87
|
$0 0 USD | $0 0 USD | $343 0.26 USD | $343 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan KOSPI 200 ETN 500060.KS | $8,885 6.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HT CSI300 ETF-R 82811.HK | $11.31 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung KOSPI 200 ETN 530091.KS | $8,785 6.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 00532219.KS | $1 0.00075 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse 2X HSCEI ETN(H) 530076.KS | $14,800 11.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse 2X DJIA Futures 500028.KS | $1,479 1.12 USD |
+0.2
|
$0 0 USD | $2.14K 1.61 USD | $1,479 1.12 USD | $1,487 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Asia High Dividend ETF 3145.HK | $12.4 1.59 USD |
0
|
$0 0 USD | $200 25.57 USD | $12.4 1.59 USD | $12.4 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| China Capital Corporation (Hong Kong) Limited - Kraneshares CSI China Internet Index Fund 9186.HK | $6.62 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MERITZ REPRESENTATIVE AG FUT ET 610034.KS | $8,540 6.45 USD |
+0.77
|
$0 0 USD | $115 0.09 USD | $8,540 6.45 USD | $8,540 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse Copper Futures 530096.KS | $9,070 6.85 USD |
+1.34
|
$0 0 USD | $5.35K 4.04 USD | $9,010 6.8 USD | $9,120 6.88 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ INVERSE 2X KTB 30Y ETN 610010.KS | $11,110 8.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China USD Property Bond ETF 83001.HK | $101.05 14.05 USD |
-0.54
|
$0 0 USD | $540 75.08 USD | $101.05 14.05 USD | $102 14.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Games and Entertainment ETF 3117.HK | $30.04 3.84 USD |
+1.35
|
$0 0 USD | $8.5K 1.09K USD | $30.04 3.84 USD | $30.04 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Nine Tree Real Estate(CL_A1) 72501773.KS | $112 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse 2X Russell 2000 500057.KS | $5,895 4.45 USD |
+0.86
|
$0 0 USD | $2.12K 1.6 USD | $5,880 4.44 USD | $5,920 4.47 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Copper Futures ETN 570071.KS | $13,185 9.95 USD |
-1.09
|
$0 0 USD | $49 0.04 USD | $13,185 9.95 USD | $13,285 10.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Inverse 2X Corn Futures ET 700012.KS | $21,125 15.95 USD |
-0.31
|
$0 0 USD | $0 0 USD | $21,190 15.99 USD | $21,190 15.99 USD | $0 0 USD | 0 | $0 0 USD | |
| 75802BB4.KS | $998 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MiraeAsset Inverse KOSPI200 Fut 520038.KS | $10,715 8.09 USD |
-0.7
|
$0 0 USD | $41 0.03 USD | $10,715 8.09 USD | $10,790 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse Brent Futures E 500005.KS | $2,525 1.91 USD |
-0.2
|
$0 0 USD | $2.36K 1.78 USD | $2,525 1.91 USD | $2,525 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse DJIA Futures ET 500010.KS | $3,625 2.74 USD |
0
|
$0 0 USD | $295 0.22 USD | $3,625 2.74 USD | $3,635 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC Fund Series - CICC HKD Money Market ETF 3071.HK | $1,120.7 143.3 USD |
+0.01
|
$0 0 USD | $105 13.43 USD | $1,120.55 143.28 USD | $1,121.45 143.39 USD | $0 0 USD | 0 | $0 0 USD | |
| MiraeAsset Inverse 2X Silver Fu 520034.KS | $20,285 15.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Daishin Natural Gas Futures ETN 510016.KS | $4,905 3.7 USD |
-0.2
|
$0 0 USD | $1.95K 1.47 USD | $4,820 3.64 USD | $4,910 3.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung US Large Cap Value ETN( 530016.KS | $19,405 14.65 USD |
-0.13
|
$0 0 USD | $11 0.01 USD | $19,405 14.65 USD | $19,435 14.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Leverage S&P500 Futures 500050.KS | $32,570 24.59 USD |
+0.56
|
$0 0 USD | $5.05K 3.81 USD | $32,365 24.43 USD | $32,570 24.59 USD | $0 0 USD | 0 | $0 0 USD | |
| 72802BB4.KS | $997 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Asia USD Investment Grade 9141.HK | $1.85 — |
0
|
$0 — | $3.4K — | $1.81 — | $1.81 — | $0 — | 0 | $0 — | |
| N2 KOSPI Vol Matching Strangle 550057.KS | $9,370 7.07 USD |
-0.05
|
$0 0 USD | $0 0 USD | $9,375 7.08 USD | $9,375 7.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CH SAFTOWER RTS 8552.HK | $0.02999 0.0039 USD |
-32.61
|
$0 0 USD | $1.8M 229.83K USD | $0.02999 0.0033 USD | $0.05 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| 71901BB4.KS | $2,845 2.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Clean Energy ETF 2809.HK | $72.82 9.31 USD |
-0.65
|
$0 0 USD | $5.7K 728.82 USD | $72.8 9.31 USD | $73.3 9.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X MSCI China ETF 3040.HK | $32.88 4.2 USD |
+0.24
|
$0 0 USD | $1.1K 140.65 USD | $32.74 4.19 USD | $32.88 4.2 USD | $0 0 USD | 13.35 | $2.46 0.31 USD | |
| Premia China Treasury And Policy Bank Bond Long Duration ETF 2817.HK | $145.1 18.55 USD |
-0.03
|
$0 0 USD | $200 25.57 USD | $144.45 18.47 USD | $144.45 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse Russell 2000 ET 500055.KS | $10,180 7.68 USD |
+0.79
|
$0 0 USD | $306 0.23 USD | $10,105 7.63 USD | $10,180 7.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Asia Innovator Active ETF 3051.HK | $35.16 4.5 USD |
+0.23
|
$0 0 USD | $100 12.79 USD | $35.16 4.5 USD | $35.16 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Soybeans Futures ETN(H) 500023.KS | $11,970 9.04 USD |
+1.57
|
$0 0 USD | $25 0.02 USD | $11,790 8.9 USD | $11,970 9.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi FTSE China A50 Index ETF 2843.HK | $14.65 1.87 USD |
-0.68
|
$0 0 USD | $1.2K 153.44 USD | $14.52 1.86 USD | $14.52 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi FTSE China A50 Index ETF 82843.HK | $13.44 1.87 USD |
-0.52
|
$0 0 USD | $200 27.81 USD | $13.68 1.9 USD | $13.68 1.9 USD | $0 0 USD | 12.30 | $1.09 0.15 USD | |
| Samsung Leverage KRX SECBTRY Ne 530088.KS | $1,002 0.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Leverage Gold futures ETN 570059.KS | $59,805 45.14 USD |
-1.33
|
$0 0 USD | $1.96K 1.48 USD | $59,805 45.14 USD | $60,650 45.78 USD | $0 0 USD | 0 | $0 0 USD | |
| KCGI Vietnam Securities Investm 74601669.KS | $1,034 0.78 USD |
-0.58
|
$0 0 USD | $5.48K 4.14 USD | $1,033 0.78 USD | $1,040 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| FI CSOP OIL 7345.HK | $3.53 0.45 USD |
-1.94
|
$0 0 USD | $10.2K 1.3K USD | $3.52 0.45 USD | $3.53 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund (HK) CSI 300 A-Share Index ETF 3100.HK | $38.28 4.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series II - CSOP China Ultra Short-Term Bond ETF 3122.HK | $182.2 23.3 USD |
0
|
$0 0 USD | $370 47.31 USD | $178.35 22.8 USD | $178.6 22.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse 2X Silver Futur 530062.KS | $494 0.37 USD |
+1.02
|
$0 0 USD | $394.59K 297.85 USD | $487 0.37 USD | $502 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| FICAMNDQ100 7331.HK | $2.88 0.37 USD |
-1.44
|
$0 0 USD | $158.9K 20.32K USD | $2.87 0.37 USD | $2.88 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Of China Asset Management (Hong Kong) Company Ltd - Ping An MSCI China Quality Factor ETF 3166.HK | $28.5 3.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Leverage Soybeans Futures 700013.KS | $19,925 15.04 USD |
+1.3
|
$0 0 USD | $0 0 USD | $19,670 14.85 USD | $19,670 14.85 USD | $0 0 USD | 0 | $0 0 USD | |
| 0048721A.KS | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| N2 INVERSE 2X COPPER FUTURES ET 550070.KS | $11,850 8.94 USD |
+2.64
|
$0 0 USD | $2.01K 1.52 USD | $11,590 8.75 USD | $11,850 8.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Leverage Copper Futures 500040.KS | $23,510 17.75 USD |
-2.39
|
$0 0 USD | $10.23K 7.72 USD | $23,330 17.61 USD | $23,835 17.99 USD | $0 0 USD | 0 | $0 0 USD | |
| N2 iSelect Global EMP ETN(H) 550059.KS | $11,400 8.61 USD |
0
|
$0 0 USD | $0 0 USD | $11,400 8.61 USD | $11,400 8.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Asia Semiconductor ETF 3119.HK | $62.5 7.99 USD |
-0.48
|
$0 0 USD | $6.01K 768.33 USD | $62.5 7.99 USD | $62.58 8 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Inverse 2X Copper Futures ET 580033.KS | $11,950 9.02 USD |
+3.15
|
$0 0 USD | $10.72K 8.09 USD | $11,655 8.8 USD | $12,020 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| XI CSOP A50 7348.HK | $8.65 1.11 USD |
0
|
$0 0 USD | $59.3K 7.58K USD | $8.6 1.1 USD | $8.65 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse 2X Copper Futur 530064.KS | $1,653 1.25 USD |
+3.18
|
$0 0 USD | $125.9K 95.03 USD | $1,617 1.22 USD | $1,668 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Asia Trust - Ishares Short Duration China Policy Bank Bond ETF 83125.HK | $50.88 7.07 USD |
+0.04
|
$0 0 USD | $100 13.9 USD | $50.9 7.08 USD | $50.9 7.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse KOSPI 200 Futur 500061.KS | $10,690 8.07 USD |
-0.56
|
$0 0 USD | $3 0 USD | $10,690 8.07 USD | $10,755 8.12 USD | $0 0 USD | 0 | $0 0 USD | |
| XL2 CSOP A50 7248.HK | $3.43 0.44 USD |
0
|
$0 0 USD | $729K 93.21K USD | $3.43 0.44 USD | $3.48 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Inverse 2X HSTECH Futures ET 580019.KS | $3,975 3 USD |
-0.5
|
$0 0 USD | $68.81K 51.94 USD | $3,945 2.98 USD | $4,085 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Leveraged and Inverse Series - Global X Hang Seng Index Daily (-1x) Inverse Product 7336.HK | $6.32 0.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Inverse Natural Gas Futures 580021.KS | $10,575 7.98 USD |
+0.67
|
$0 0 USD | $12.58K 9.5 USD | $10,535 7.95 USD | $10,635 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse Copper Futures 500008.KS | $4,895 3.69 USD |
+1.87
|
$0 0 USD | $85 0.06 USD | $4,550 3.43 USD | $4,895 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP S&P New China Sectors ETF 9167.HK | $7.95 — |
+0.25
|
$0 — | $1.2K — | $7.7 — | $7.7 — | $0 — | 0 | $0 — | |
| Samsung Inverse Hang Seng TECH 530080.KS | $12,410 9.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse 2X Gold Futures 530056.KS | $3,325 2.51 USD |
+1.06
|
$0 0 USD | $38.8K 29.29 USD | $3,255 2.46 USD | $3,330 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana F-KOSDAQ150 ETN 700007.KS | $8,720 6.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Gold Futures ETN(H) 530083.KS | $17,550 13.25 USD |
-0.57
|
$0 0 USD | $2.37K 1.79 USD | $17,550 13.25 USD | $17,705 13.36 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Leverage Gold Futures ETN(H) 580022.KS | $50,210 37.9 USD |
-1.4
|
$0 0 USD | $201 0.15 USD | $50,210 37.9 USD | $50,900 38.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse Soybeans Futures ETN(H) 500024.KS | $7,865 5.94 USD |
-1.44
|
$0 0 USD | $0 0 USD | $7,980 6.02 USD | $7,980 6.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Direxion CSI 300 Index Daily (-1x) Inverse Product 7373.HK | $5.86 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||