Bolsa de valores: KSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (168)
KSE (168)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (168)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (168)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (65)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $102.5 13.11 USD |
+1.18
|
$1.96T 250.52B USD | $291.73M 37.3M USD | $97.55 12.47 USD | $106.3 13.59 USD | $1.96T 250.52B USD | 15.39 | $6.66 0.85 USD | |
| BYD COMPANY 1211.HK | $330.4 42.25 USD |
+4.82
|
$1.06T 135.25B USD | $28.52M 3.65M USD | $317.4 40.58 USD | $339.8 43.45 USD | $1.06T 135.25B USD | 22.35 | $14.78 1.89 USD | |
| Meituan 3690.HK | $140.6 17.98 USD |
+4.69
|
$859.01B 109.84B USD | $80.54M 10.3M USD | $135.8 17.36 USD | $144.5 18.48 USD | $859.01B 109.84B USD | 23.27 | $6.04 0.77 USD | |
| JD.com, Inc. 9618.HK | $137.6 17.59 USD |
+8.86
|
$421.12B 53.85B USD | $41.65M 5.33M USD | $132.7 16.97 USD | $141 18.03 USD | $421.12B 53.85B USD | 9.60 | $14.33 1.83 USD | |
| Trip.com Group Limited 9961.HK | $433.4 55.42 USD |
+5.71
|
$282.19B 36.08B USD | $6.69M 855.41K USD | $425 54.34 USD | $445.4 56.95 USD | $282.19B 36.08B USD | 16.38 | $26.45 3.38 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $20.4 2.61 USD |
+2.93
|
$220.32B 28.17B USD | $59.13M 7.56M USD | $19.82 2.53 USD | $21.15 2.7 USD | $220.32B 28.17B USD | 9.44 | $2.16 0.28 USD | |
| ANTA Sports Products Limited 2020.HK | $77.05 9.85 USD |
+2.05
|
$214.82B 27.47B USD | $18.29M 2.34M USD | $75.1 9.6 USD | $78.35 10.02 USD | $214.82B 27.47B USD | 13.33 | $5.78 0.74 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.42 1.46 USD |
+1.6
|
$178.97B 22.88B USD | $44.43M 5.68M USD | $11.02 1.41 USD | $11.76 1.5 USD | $178.97B 22.88B USD | 7.18 | $1.59 0.2 USD | |
| Pop Mart International Group Limited 9992.HK | $133.1 17.02 USD |
+4.89
|
$176.53B 22.57B USD | $25.82M 3.3M USD | $127 16.24 USD | $140.8 18 USD | $176.53B 22.57B USD | 53.02 | $2.51 0.32 USD | |
| Li Auto Inc. 2015.HK | $81.2 10.38 USD |
+1.37
|
$173.84B 22.23B USD | $31.29M 4M USD | $78.5 10.04 USD | $84.6 10.82 USD | $173.84B 22.23B USD | 20.04 | $4.05 0.52 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $46.5 5.95 USD |
-0.11
|
$142.86B 18.27B USD | $8.85M 1.13M USD | $46 5.88 USD | $48.95 6.26 USD | $142.86B 18.27B USD | 15.19 | $3.06 0.39 USD | |
| Yum China Holdings, Inc. 9987.HK | $361.2 46.18 USD |
+0.95
|
$140.97B 18.03B USD | $934.14K 119.44K USD | $355.2 45.42 USD | $374.2 47.85 USD | $140.97B 18.03B USD | 19.95 | $18.1 2.31 USD | |
| GEELY AUTO 0175.HK | $13.96 1.78 USD |
+4.02
|
$140.68B 17.99B USD | $131.39M 16.8M USD | $13.58 1.74 USD | $14.18 1.81 USD | $140.68B 17.99B USD | 8.02 | $1.74 0.22 USD | |
| XPeng Inc. 9868.HK | $67.35 8.61 USD |
+3.62
|
$128.05B 16.37B USD | $46.75M 5.98M USD | $64.45 8.24 USD | $69.65 8.91 USD | $128.05B 16.37B USD | 0 | -$3.27 -0.4 USD | |
| PRADA 1913.HK | $46.15 5.9 USD |
+3.36
|
$118.09B 15.1B USD | $2.16M 276.23K USD | $43.55 5.57 USD | $46.85 5.99 USD | $118.09B 15.1B USD | 16.48 | $2.8 0.36 USD | |
| GALAXY ENT 0027.HK | $26.15 3.34 USD |
-0.95
|
$114.4B 14.63B USD | $24.45M 3.13M USD | $25.7 3.29 USD | $27.05 3.46 USD | $114.4B 14.63B USD | 13.07 | $2 0.26 USD | |
| SANDS CHINA LTD 1928.HK | $13.26 1.7 USD |
-0.75
|
$107.32B 13.72B USD | $33.71M 4.31M USD | $13.12 1.68 USD | $13.94 1.78 USD | $107.32B 13.72B USD | 13.25 | $1 0.13 USD | |
| Haidilao International Holding Ltd. 6862.HK | $16.12 2.06 USD |
+2.41
|
$87.29B 11.16B USD | $33.95M 4.34M USD | $15.72 2.01 USD | $16.56 2.12 USD | $87.29B 11.16B USD | 17.33 | $0.93 0.12 USD | |
| CHOW TAI FOOK 1929.HK | $8.65 1.11 USD |
+9.08
|
$86.39B 11.05B USD | $39.84M 5.09M USD | $8.2 1.05 USD | $8.67 1.11 USD | $86.39B 11.05B USD | 19.22 | $0.45 0.06 USD | |
| HWORLD-S 1179.HK | $25.05 3.2 USD |
+2.45
|
$78.49B 10.04B USD | $2.84M 362.51K USD | $24.55 3.14 USD | $25.8 3.3 USD | $78.49B 10.04B USD | 24.55 | $1.02 0.13 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.71 0.35 USD |
+1.5
|
$77.52B 9.91B USD | $41.42M 5.3M USD | $2.64 0.34 USD | $2.78 0.36 USD | $77.52B 9.91B USD | 30.11 | $0.09 0.01 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $46 5.88 USD |
-2.44
|
$69.15B 8.84B USD | $24.45M 3.13M USD | $44.95 5.75 USD | $48 6.14 USD | $69.15B 8.84B USD | 10.38 | $4.43 0.57 USD | |
| TONGCHENGTRAVEL 0780.HK | $19.78 2.53 USD |
+9.4
|
$46.06B 5.89B USD | $36.4M 4.65M USD | $18.3 2.34 USD | $20 2.56 USD | $46.06B 5.89B USD | 21.50 | $0.92 0.12 USD | |
| Bosideng International Holdings Limited 3998.HK | $3.69 0.47 USD |
+0.54
|
$42.57B 5.44B USD | $45.55M 5.82M USD | $3.64 0.47 USD | $3.8 0.49 USD | $42.57B 5.44B USD | 11.90 | $0.31 0.04 USD | |
| YADEA 1585.HK | $13.82 1.77 USD |
+3.6
|
$42.19B 5.39B USD | $14.97M 1.91M USD | $13.38 1.71 USD | $14.02 1.79 USD | $42.19B 5.39B USD | 30.71 | $0.45 0.06 USD | |
| Li Ning Company Limited 2331.HK | $14.28 1.83 USD |
+2.29
|
$36.77B 4.7B USD | $53.92M 6.89M USD | $13.96 1.78 USD | $14.48 1.85 USD | $36.77B 4.7B USD | 11.51 | $1.24 0.16 USD | |
| MGM China Holdings Limited 2282.HK | $9.36 1.2 USD |
+3.54
|
$35.55B 4.55B USD | $13.27M 1.7M USD | $9.1 1.16 USD | $9.53 1.22 USD | $35.55B 4.55B USD | 7.73 | $1.21 0.15 USD | |
| HISENSE HA 0921.HK | $21.4 2.74 USD |
+3.13
|
$35.44B 4.53B USD | $3.43M 438.13K USD | $20.7 2.65 USD | $23.15 2.96 USD | $35.44B 4.53B USD | 8.13 | $2.63 0.34 USD | |
| DONGFENG GROUP 0489.HK | $3.89 0.5 USD |
+2.91
|
$32.1B 4.1B USD | $68.44M 8.75M USD | $3.73 0.48 USD | $3.95 0.51 USD | $32.1B 4.1B USD | 389.00 | $0.01 0.001 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.36 1.45 USD |
+2.71
|
$26.89B 3.44B USD | $15.48M 1.98M USD | $11.02 1.41 USD | $11.54 1.48 USD | $26.89B 3.44B USD | 7.88 | $1.44 0.18 USD | |
| ZMJ 0564.HK | $11.72 1.5 USD |
+4.46
|
$26.8B 3.43B USD | $3.73M 476.85K USD | $11.42 1.46 USD | $11.9 1.52 USD | $26.8B 3.43B USD | 4.96 | $2.36 0.3 USD | |
| WYNN MACAU 1128.HK | $4.83 0.62 USD |
+0.42
|
$25.27B 3.23B USD | $9.43M 1.21M USD | $4.78 0.61 USD | $4.98 0.64 USD | $25.27B 3.23B USD | 8.47 | $0.57 0.07 USD | |
| Samsonite Group S.A. 1910.HK | $13.74 1.76 USD |
+4.73
|
$19B 2.43B USD | $27.48M 3.51M USD | $13.32 1.7 USD | $14.42 1.84 USD | $19B 2.43B USD | 7.46 | $1.84 0.24 USD | |
| MINTH GROUP 0425.HK | $15.74 2.01 USD |
+1.55
|
$18.12B 2.32B USD | $21.6M 2.76M USD | $15.1 1.93 USD | $16.5 2.11 USD | $18.12B 2.32B USD | 7.28 | $2.16 0.28 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.88 0.24 USD |
+5.03
|
$17.93B 2.29B USD | $8.31M 1.06M USD | $1.79 0.23 USD | $1.9 0.24 USD | $17.93B 2.29B USD | 0 | -$0.12 -0.01 USD | |
| Topsports International Holdings Limited 6110.HK | $2.74 0.35 USD |
-2.14
|
$16.99B 2.17B USD | $96.5M 12.34M USD | $2.67 0.34 USD | $2.92 0.37 USD | $16.99B 2.17B USD | 9.13 | $0.3 0.04 USD | |
| YUE YUEN IND 0551.HK | $10.42 1.33 USD |
+0.39
|
$16.72B 2.14B USD | $11.65M 1.49M USD | $10.18 1.3 USD | $10.7 1.37 USD | $16.72B 2.14B USD | 5.51 | $1.89 0.24 USD | |
| SJM HOLDINGS 0880.HK | $2.1 0.27 USD |
+5
|
$14.91B 1.91B USD | $25.46M 3.26M USD | $2.05 0.26 USD | $2.11 0.27 USD | $14.91B 1.91B USD | 0 | $0 0 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.16 0.53 USD |
+3.48
|
$14.8B 1.89B USD | $2.63M 336.57K USD | $4.05 0.52 USD | $4.16 0.53 USD | $14.8B 1.89B USD | 11.88 | $0.35 0.04 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.76 0.23 USD |
-1.12
|
$14.11B 1.8B USD | $64.16M 8.2M USD | $1.72 0.22 USD | $1.82 0.23 USD | $14.11B 1.8B USD | 6.06 | $0.29 0.04 USD | |
| Man Wah Holdings Limited 1999.HK | $3.59 0.46 USD |
+0.28
|
$13.92B 1.78B USD | $29.34M 3.75M USD | $3.52 0.45 USD | $3.82 0.49 USD | $13.92B 1.78B USD | 6.08 | $0.59 0.08 USD | |
| NagaCorp Ltd. 3918.HK | $2.88 0.37 USD |
+10.34
|
$12.74B 1.63B USD | $11.79M 1.51M USD | $2.82 0.36 USD | $2.98 0.38 USD | $12.74B 1.63B USD | 15.15 | $0.19 0.02 USD | |
| XTEP INT'L 1368.HK | $4.66 0.6 USD |
+3.79
|
$12.43B 1.59B USD | $18.33M 2.34M USD | $4.52 0.58 USD | $4.72 0.6 USD | $12.43B 1.59B USD | 8.79 | $0.53 0.07 USD | |
| Crystal International Group Limited 2232.HK | $3.96 0.51 USD |
+0.76
|
$11.3B 1.44B USD | $13.3M 1.7M USD | $3.88 0.5 USD | $4.15 0.53 USD | $11.3B 1.44B USD | 7.20 | $0.55 0.07 USD | |
| STELLA HOLDINGS 1836.HK | $13.9 1.78 USD |
+0.43
|
$11.29B 1.44B USD | $2.38M 304.58K USD | $13.76 1.76 USD | $14.26 1.82 USD | $11.29B 1.44B USD | 8.63 | $1.61 0.21 USD | |
| JOHNSON ELEC H 0179.HK | $12.04 1.54 USD |
+2.91
|
$11.09B 1.42B USD | $8.97M 1.15M USD | $11.6 1.48 USD | $12.36 1.58 USD | $11.09B 1.42B USD | 6.05 | $1.99 0.25 USD | |
| NEXTEER 1316.HK | $3.65 0.47 USD |
+4.89
|
$9.16B 1.17B USD | $61.89M 7.91M USD | $3.45 0.44 USD | $3.86 0.49 USD | $9.16B 1.17B USD | 19.21 | $0.19 0.02 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.22 0.67 USD |
+0.38
|
$8.7B 1.11B USD | $84K 10.74K USD | $5.14 0.66 USD | $5.49 0.7 USD | $8.7B 1.11B USD | 0 | -$0.57 -0.07 USD | |
| 361 DEGREES 1361.HK | $4.11 0.53 USD |
+0.74
|
$8.5B 1.09B USD | $4.99M 638.42K USD | $4.06 0.52 USD | $4.26 0.54 USD | $8.5B 1.09B USD | 6.96 | $0.59 0.08 USD | |
| LUK FOOK HOLD 0590.HK | $14.3 1.83 USD |
+0.56
|
$8.4B 1.07B USD | $1.39M 177.13K USD | $14.08 1.8 USD | $14.68 1.88 USD | $8.4B 1.07B USD | 6.68 | $2.14 0.27 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $31K 3.96K USD | $7.13 0.91 USD | $7.15 0.91 USD | $7.94B 1.02B USD | 15.84 | $0.45 0.06 USD | |
| FU SHOU YUAN 1448.HK | $3.47 0.44 USD |
+2.97
|
$7.88B 1.01B USD | $13.04M 1.67M USD | $3.4 0.43 USD | $3.51 0.45 USD | $7.88B 1.01B USD | 19.27 | $0.18 0.02 USD | |
| ZHEJIANG SHIBAO 1057.HK | $2.63 0.34 USD |
+3.54
|
$7.66B 979.59M USD | $11.32M 1.45M USD | $2.54 0.32 USD | $2.65 0.34 USD | $7.66B 979.59M USD | 13.15 | $0.2 0.03 USD | |
| JNBY Design Limited 3306.HK | $13.5 1.73 USD |
-2.17
|
$7B 895.44M USD | $4.12M 526.55K USD | $13.18 1.69 USD | $14.14 1.81 USD | $7B 895.44M USD | 7.45 | $1.81 0.23 USD | |
| TIANNENG POWER 0819.HK | $5.87 0.75 USD |
+4.82
|
$6.61B 845.21M USD | $9.79M 1.25M USD | $5.66 0.72 USD | $5.95 0.76 USD | $6.61B 845.21M USD | 5.43 | $1.08 0.14 USD | |
| Vesync Co., Ltd 2148.HK | $5.45 0.7 USD |
+1.49
|
$6.21B 794.05M USD | $1.33M 170.62K USD | $5.38 0.69 USD | $5.49 0.7 USD | $6.21B 794.05M USD | 8.13 | $0.67 0.09 USD | |
| DL HOLDINGS GP 1709.HK | $4.1 0.52 USD |
-1.2
|
$6.08B 777.59M USD | $2.44M 312.31K USD | $3.8 0.49 USD | $4.15 0.53 USD | $6.08B 777.59M USD | 58.57 | $0.07 0.008 USD | |
| QIDIAN GUOFENG 1280.HK | $3.36 0.43 USD |
+12.37
|
$6.07B 775.77M USD | $1.15M 147.02K USD | $2.99 0.38 USD | $3.38 0.43 USD | $6.07B 775.77M USD | 0 | -$2.69 -0.3 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.68 0.09 USD |
+3.03
|
$5.52B 705.48M USD | $38.63M 4.94M USD | $0.67 0.09 USD | $0.6999 0.09 USD | $5.52B 705.48M USD | 0 | -$0.1 -0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $0.9599 0.12 USD |
+2.13
|
$5.32B 679.61M USD | $10.35M 1.32M USD | $0.93 0.12 USD | $0.9699 0.12 USD | $5.32B 679.61M USD | 48.00 | $0.02 0.002 USD | |
| JS GLOBAL LIFE 1691.HK | $1.51 0.19 USD |
+0.67
|
$5.25B 670.84M USD | $55.25M 7.06M USD | $1.49 0.19 USD | $1.57 0.2 USD | $5.25B 670.84M USD | 75.50 | $0.02 0.002 USD | |
| MELCO INT'L DEV 0200.HK | $3.39 0.43 USD |
+3.04
|
$5.13B 655.98M USD | $3.64M 465.68K USD | $3.34 0.43 USD | $3.47 0.44 USD | $5.13B 655.98M USD | 0 | -$0.84 -0.1 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.04 0.9 USD |
+3.53
|
$4.96B 633.75M USD | $2.78M 355.15K USD | $6.77 0.87 USD | $8.07 1.03 USD | $4.96B 633.75M USD | 9.64 | $0.73 0.09 USD | |
| CHOW SANG SANG 0116.HK | $6.68 0.85 USD |
+1.98
|
$4.49B 573.72M USD | $1.13M 145.03K USD | $6.55 0.84 USD | $6.69 0.86 USD | $4.49B 573.72M USD | 5.85 | $1.14 0.15 USD | |
| PRINX CHENGSHAN 1809.HK | $6.86 0.88 USD |
+3
|
$4.37B 559.09M USD | $49.5K 6.33K USD | $6.68 0.85 USD | $7.1 0.91 USD | $4.37B 559.09M USD | 3.11 | $2.2 0.28 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.3 0.29 USD |
+4.55
|
$4.3B 550.43M USD | $11.45M 1.46M USD | $2.23 0.29 USD | $2.41 0.31 USD | $4.3B 550.43M USD | 19.16 | $0.12 0.02 USD | |
| CAFE DE CORAL H 0341.HK | $7.18 0.92 USD |
+1.13
|
$4.12B 526.69M USD | $936.49K 119.74K USD | $7.05 0.9 USD | $7.2 0.92 USD | $4.12B 526.69M USD | 15.27 | $0.47 0.06 USD | |
| CHINA LILANG 1234.HK | $3.4 0.43 USD |
+2.1
|
$4.07B 520.58M USD | $574K 73.39K USD | $3.4 0.43 USD | $3.46 0.44 USD | $4.07B 520.58M USD | 8.29 | $0.41 0.05 USD | |
| Launch Tech Company Limited 2488.HK | $9.19 1.18 USD |
+2.22
|
$3.81B 487.39M USD | $3.33M 426.1K USD | $8.72 1.11 USD | $9.58 1.22 USD | $3.81B 487.39M USD | 10.56 | $0.87 0.11 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.58 0.33 USD |
+1.57
|
$3.61B 461.06M USD | $44.06M 5.63M USD | $2.46 0.31 USD | $2.64 0.34 USD | $3.61B 461.06M USD | 64.50 | $0.04 0.005 USD | |
| GOLDENSOLAR 1121.HK | $1.95 0.25 USD |
+2.09
|
$3.54B 452M USD | $260K 33.24K USD | $1.77 0.23 USD | $1.95 0.25 USD | $3.54B 452M USD | 0 | -$0.16 -0.02 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| XIN POINT HOLD 1571.HK | $3.19 0.41 USD |
-1.54
|
$3.2B 409.07M USD | $1.29M 164.56K USD | $3.15 0.4 USD | $3.3 0.42 USD | $3.2B 409.07M USD | 5.31 | $0.6 0.08 USD | |
| DREAM INT'L 1126.HK | $4.63 0.59 USD |
+0.65
|
$3.13B 400.71M USD | $1.4M 179.07K USD | $4.63 0.59 USD | $4.85 0.62 USD | $3.13B 400.71M USD | 4.24 | $1.09 0.14 USD | |
| Texhong International Group Limited 2678.HK | $3.4 0.43 USD |
-0.87
|
$3.12B 399.08M USD | $614K 78.51K USD | $3.38 0.43 USD | $3.59 0.46 USD | $3.12B 399.08M USD | 5.31 | $0.64 0.08 USD | |
| PERFECT MEDICAL 1830.HK | $2.04 0.26 USD |
+2.51
|
$2.56B 327.67M USD | $2.31M 295.51K USD | $2.01 0.26 USD | $2.09 0.27 USD | $2.56B 327.67M USD | 8.86 | $0.23 0.03 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
+2.11
|
$2.56B 327.37M USD | $820K 104.85K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2.56B 327.37M USD | 4.84 | $0.1 0.01 USD | |
| MEIDONG AUTO 1268.HK | $1.9 0.24 USD |
+4.4
|
$2.56B 327.06M USD | $3.58M 458.35K USD | $1.82 0.23 USD | $1.97 0.25 USD | $2.56B 327.06M USD | 0 | -$1.8 -0.2 USD | |
| SYMPHONY HOLD 1223.HK | $0.8199 0.1 USD |
+7.89
|
$2.44B 311.84M USD | $1.4M 179.01K USD | $0.7299 0.09 USD | $0.8499 0.11 USD | $2.44B 311.84M USD | 0 | -$0.05 -0.006 USD | |
| AGTech Holdings Limited 8279.HK | $0.19 0.02 USD |
-1.04
|
$2.22B 283.57M USD | $92K 11.76K USD | $0.19 0.02 USD | $0.19 0.02 USD | $2.22B 283.57M USD | 0 | $0 0 USD | |
| XINGDA INT'L 1899.HK | $1.15 0.15 USD |
+4.55
|
$2.21B 282.02M USD | $699K 89.38K USD | $1.11 0.14 USD | $1.16 0.15 USD | $2.21B 282.02M USD | 7.66 | $0.15 0.02 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.13 0.4 USD |
+1.62
|
$2.18B 278.72M USD | $18.99K 2.43K USD | $3.04 0.39 USD | $3.2 0.41 USD | $2.18B 278.72M USD | 11.17 | $0.28 0.04 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.07 0.26 USD |
+1.97
|
$2.15B 275.21M USD | $3.27M 418.37K USD | $2.03 0.26 USD | $2.15 0.27 USD | $2.15B 275.21M USD | 3.56 | $0.58 0.07 USD | |
| GIORDANO INT'L 0709.HK | $1.31 0.17 USD |
+0.77
|
$2.12B 270.69M USD | $2.93M 375.15K USD | $1.3 0.17 USD | $1.33 0.17 USD | $2.12B 270.69M USD | 10.07 | $0.13 0.02 USD | |
| Honma Golf Limited 6858.HK | $3.48 0.44 USD |
-0.29
|
$2.11B 269.49M USD | $36.5K 4.67K USD | $3.48 0.44 USD | $3.58 0.46 USD | $2.11B 269.49M USD | 58.00 | $0.06 0.007 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.6 0.2 USD |
+3.9
|
$2.02B 257.94M USD | $6.43M 821.84K USD | $1.48 0.19 USD | $1.61 0.21 USD | $2.02B 257.94M USD | 0 | -$0.07 -0.008 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.46 0.19 USD |
+2.1
|
$1.97B 251.4M USD | $3.62M 462.99K USD | $1.43 0.18 USD | $1.47 0.19 USD | $1.97B 251.4M USD | 29.19 | $0.05 0.006 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.34 0.04 USD |
+1.52
|
$1.96B 251.2M USD | $14.2M 1.82M USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.96B 251.2M USD | 0 | -$0.02 -0.002 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.6 0.2 USD |
0
|
$1.96B 250.46M USD | $123K 15.73K USD | $1.51 0.19 USD | $1.57 0.2 USD | $1.96B 250.46M USD | 20.00 | $0.08 0.01 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.4 0.43 USD |
-4.23
|
$1.95B 249.61M USD | $140K 17.9K USD | $3.36 0.43 USD | $3.53 0.45 USD | $1.95B 249.61M USD | 8.50 | $0.4 0.05 USD | |
| SA SA INT'L 0178.HK | $0.5799 0.07 USD |
-6.45
|
$1.8B 230.13M USD | $3.53M 451.72K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $1.8B 230.13M USD | 11.59 | $0.05 0.006 USD | |
| DICKSON CONCEPT 0113.HK | $4.58 0.59 USD |
+2.92
|
$1.77B 226.08M USD | $27K 3.45K USD | $4.54 0.58 USD | $4.68 0.6 USD | $1.77B 226.08M USD | 6.83 | $0.67 0.09 USD | |
| JIA YAO HLDGS 1626.HK | $2.91 0.37 USD |
-7.91
|
$1.75B 223.25M USD | $1.04M 132.47K USD | $2.79 0.36 USD | $3.3 0.42 USD | $1.75B 223.25M USD | 18.18 | $0.16 0.02 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $2.16 0.28 USD |
+6.4
|
$1.73B 220.95M USD | $404K 51.66K USD | $2.06 0.26 USD | $2.3 0.29 USD | $1.73B 220.95M USD | 72.00 | $0.03 0.003 USD | |
| CITYCHAMP 0256.HK | $0.39 0.05 USD |
+5.41
|
$1.7B 217.01M USD | $5.3M 678.18K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $1.7B 217.01M USD | 0 | -$0.06 -0.007 USD | |
| PACIFICTEXTILES 1382.HK | $1.18 0.15 USD |
-0.84
|
$1.64B 209.96M USD | $3.17M 405.8K USD | $1.15 0.15 USD | $1.2 0.15 USD | $1.64B 209.96M USD | 10.72 | $0.11 0.01 USD | |
| PARADISE ENT 1180.HK | $1.56 0.2 USD |
-2.5
|
$1.64B 209.88M USD | $2.07M 264.93K USD | $1.53 0.2 USD | $1.64 0.21 USD | $1.64B 209.88M USD | 4.58 | $0.34 0.04 USD | |
| Nayuki Holdings Limited 2150.HK | $0.9399 0.12 USD |
+2.17
|
$1.6B 204.93M USD | $6.48M 827.97K USD | $0.91 0.12 USD | $0.9799 0.13 USD | $1.6B 204.93M USD | 0 | -$0.58 -0.07 USD | |
| GOODBABY INTL 1086.HK | $0.9599 0.12 USD |
0
|
$1.6B 204.75M USD | $29.64M 3.79M USD | $0.92 0.12 USD | $1 0.13 USD | $1.6B 204.75M USD | 4.57 | $0.21 0.03 USD | |
| ORIENTAL WATCH 0398.HK | $3.27 0.42 USD |
+0.93
|
$1.59B 203.77M USD | $793.59K 101.47K USD | $3.21 0.41 USD | $3.3 0.42 USD | $1.59B 203.77M USD | 6.81 | $0.48 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||