Sonuç Sayfası 2 için Borsa: ASX Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Avustralya (2159)
ASX (2159)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (8)
- Kimyasallar (4)
- Özel Kimyasallar (14)
- Kereste ve Odun Üretimi (5)
- Alüminyum (4)
- Bakır (19)
- Diğer Endüstriyel Metaller ve Madencilik (388)
- Altın (183)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (72)
- Kok Kömürü (13)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Parçaları (11)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (5)
- Kişisel Hizmetler (8)
- Restoranlar (4)
- Perakende Giyim (7)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (16)
- Şans Oyunları (7)
- Dinlence (7)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (122)
- Bankalar-Çeşitli (11)
- Bankalar-Bölgesel (13)
- İpotek Finansı (5)
- Sermaye Piyasaları (22)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (7)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (19)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (13)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Konut (3)
- REIT-Perakende (8)
- REIT-Özel (4)
- REIT-Çeşitli (14)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (4)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (22)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (31)
- Eğitim ve Öğretim Hizmetleri (14)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (58)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (26)
- Tıbbi Bakım Tesisleri (11)
- Sağlık Bilgileri Hizmetleri (27)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (11)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (8)
- Yayımcılık (1)
- Yayıncılık (3)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Arama ve Üretimi (74)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (14)
- Uranyum (16)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (8)
- Güvenlik ve Koruma Hizmetleri (10)
- İstihdam ve İşe Alım Hizmetleri (9)
- Holdingler (2)
- Mühendislik ve İnşaat (33)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (8)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (20)
- Yazılım-Uygulama (86)
- Uygulama-Altyapı (44)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (7)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sandfire Resources Limited SFR.AX | $10.1 6.68 USD |
+2.7
|
$4.63B 3.06B USD | $478.9K 316.96K USD | $9.5 6.29 USD | $10.16 6.72 USD | $4.63B 3.06B USD | 0 | -$0.06 -0.03 USD | |
| Perseus Mining Limited PRU.AX | $3.3 2.18 USD |
+2.17
|
$4.51B 2.98B USD | $761.16K 503.78K USD | $3.27 2.16 USD | $3.32 2.2 USD | $4.51B 2.98B USD | 8.25 | $0.4 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $3.88 2.57 USD |
+3.47
|
$4.38B 2.9B USD | $1.09M 719.78K USD | $3.79 2.51 USD | $3.92 2.59 USD | $4.38B 2.9B USD | 35.27 | $0.11 0.07 USD | |
| Ansell Limited ANN.AX | $29.71 19.66 USD |
-1.03
|
$4.34B 2.87B USD | $54.08K 35.79K USD | $29.6 19.59 USD | $30.12 19.94 USD | $4.34B 2.87B USD | 23.39 | $1.27 0.84 USD | |
| Whitehaven Coal Limited WHC.AX | $5.08 3.36 USD |
+4.74
|
$4.25B 2.81B USD | $3.8M 2.52M USD | $4.89 3.24 USD | $5.14 3.4 USD | $4.25B 2.81B USD | 24.19 | $0.21 0.14 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.22 0.15 USD |
0
|
$4.06B 2.69B USD | $1.97M 1.3M USD | $0.22 0.14 USD | $0.23 0.15 USD | $4.06B 2.69B USD | 0 | -$0.01 -0.006 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $17.86 11.82 USD |
+1.36
|
$4.05B 2.68B USD | $197.09K 130.44K USD | $17.62 11.66 USD | $18.03 11.93 USD | $4.05B 2.68B USD | 26.65 | $0.67 0.44 USD | |
| Breville Group Limited BRG.AX | $27.84 18.43 USD |
+0.65
|
$4.01B 2.65B USD | $24.87K 16.46K USD | $27.6 18.27 USD | $28.03 18.55 USD | $4.01B 2.65B USD | 30.93 | $0.9 0.6 USD | |
| Capricorn Metals Ltd CMM.AX | $9.23 6.11 USD |
+1.43
|
$3.98B 2.63B USD | $142.18K 94.1K USD | $9.07 6 USD | $9.25 6.12 USD | $3.98B 2.63B USD | 46.14 | $0.2 0.13 USD | |
| Brickworks Limited BKW.AX | $25.18 16.67 USD |
-0.08
|
$3.85B 2.55B USD | $18.41K 12.18K USD | $25.07 16.59 USD | $25.37 16.79 USD | $3.85B 2.55B USD | 0 | -$0.33 -0.2 USD | |
| Downer EDI Limited DOW.AX | $5.66 3.74 USD |
+0.62
|
$3.8B 2.51B USD | $48.91K 32.37K USD | $5.62 3.72 USD | $5.66 3.75 USD | $3.8B 2.51B USD | 56.55 | $0.1 0.07 USD | |
| AUB Group Limited AUB.AX | $32.13 21.26 USD |
+1.53
|
$3.75B 2.48B USD | $30.38K 20.11K USD | $31.73 21 USD | $32.22 21.33 USD | $3.75B 2.48B USD | 32.44 | $0.99 0.66 USD | |
| Mineral Resources Limited MIN.AX | $18.85 12.48 USD |
+3.69
|
$3.7B 2.45B USD | $621.21K 411.15K USD | $18.25 12.08 USD | $18.99 12.57 USD | $3.7B 2.45B USD | 29.45 | $0.64 0.42 USD | |
| Spark New Zealand Limited SPK.AX | $1.95 1.29 USD |
-0.26
|
$3.7B 2.45B USD | $295.13K 195.33K USD | $1.95 1.29 USD | $1.97 1.31 USD | $3.7B 2.45B USD | 12.18 | $0.16 0.11 USD | |
| Ventia Services Group Limited VNT.AX | $4.23 2.8 USD |
-0.24
|
$3.62B 2.4B USD | $329.61K 218.15K USD | $4.2 2.78 USD | $4.26 2.82 USD | $3.62B 2.4B USD | 16.92 | $0.25 0.17 USD | |
| Metcash Limited MTS.AX | $3.26 2.16 USD |
+0.31
|
$3.58B 2.37B USD | $449.03K 297.2K USD | $3.25 2.15 USD | $3.28 2.17 USD | $3.58B 2.37B USD | 13.58 | $0.24 0.16 USD | |
| Lendlease Group LLC.AX | $5.09 3.37 USD |
+0.1
|
$3.51B 2.32B USD | $444.43K 294.15K USD | $5.07 3.36 USD | $5.17 3.42 USD | $3.51B 2.32B USD | 0 | -$1.93 -1.2 USD | |
| Regis Resources Limited RRL.AX | $4.49 2.97 USD |
+1.81
|
$3.39B 2.25B USD | $1.26M 835.47K USD | $4.46 2.95 USD | $4.54 3 USD | $3.39B 2.25B USD | 0 | -$0.01 -0.006 USD | |
| nib holdings limited NHF.AX | $6.92 4.58 USD |
+0.22
|
$3.37B 2.23B USD | $204.94K 135.64K USD | $6.89 4.56 USD | $6.93 4.59 USD | $3.37B 2.23B USD | 20.95 | $0.33 0.22 USD | |
| Gold Road Resources Limited GOR.AX | $3.05 2.02 USD |
-1.14
|
$3.31B 2.19B USD | $502.5K 332.59K USD | $3.03 2.01 USD | $3.08 2.04 USD | $3.31B 2.19B USD | 23.42 | $0.13 0.09 USD | |
| Chorus Limited CNU.AX | $7.48 4.95 USD |
+0.81
|
$3.27B 2.16B USD | $73.73K 48.8K USD | $7.42 4.91 USD | $7.52 4.98 USD | $3.27B 2.16B USD | 0 | -$0.02 -0.01 USD | |
| Premier Investments Limited PMV.AX | $20.31 13.44 USD |
-0.05
|
$3.24B 2.14B USD | $75.84K 50.2K USD | $20.26 13.41 USD | $20.54 13.59 USD | $3.24B 2.14B USD | 17.81 | $1.14 0.75 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.15 2.75 USD |
+0.48
|
$3.21B 2.12B USD | $289.42K 191.55K USD | $4.09 2.7 USD | $4.18 2.77 USD | $3.21B 2.12B USD | 16.60 | $0.25 0.17 USD | |
| AMP Limited AMP.AX | $1.27 0.84 USD |
+2.18
|
$3.21B 2.12B USD | $1.88M 1.24M USD | $1.24 0.82 USD | $1.29 0.85 USD | $3.21B 2.12B USD | 18.09 | $0.07 0.05 USD | |
| New Hope Corporation Limited NHC.AX | $3.75 2.48 USD |
+1.9
|
$3.17B 2.1B USD | $761.38K 503.92K USD | $3.68 2.44 USD | $3.77 2.5 USD | $3.17B 2.1B USD | 5.76 | $0.65 0.43 USD | |
| National Storage REIT NSR.AX | $2.26 1.49 USD |
+0.67
|
$3.14B 2.08B USD | $209.57K 138.7K USD | $2.24 1.48 USD | $2.27 1.5 USD | $3.14B 2.08B USD | 14.09 | $0.16 0.11 USD | |
| Fletcher Building Limited FBU.AX | $2.9 1.92 USD |
+0.87
|
$3.11B 2.06B USD | $90.94K 60.19K USD | $2.86 1.89 USD | $2.9 1.92 USD | $3.11B 2.06B USD | 0 | -$0.26 -0.1 USD | |
| Super Retail Group Limited SUL.AX | $13.1 8.67 USD |
+0.46
|
$2.96B 1.96B USD | $39.24K 25.97K USD | $12.96 8.58 USD | $13.15 8.7 USD | $2.96B 1.96B USD | 12.47 | $1.05 0.69 USD | |
| Ramelius Resources Limited RMS.AX | $2.53 1.67 USD |
+1.41
|
$2.93B 1.94B USD | $3.43M 2.27M USD | $2.5 1.65 USD | $2.59 1.71 USD | $2.93B 1.94B USD | 8.41 | $0.3 0.2 USD | |
| IGO Limited IGO.AX | $3.77 2.49 USD |
+2.87
|
$2.85B 1.89B USD | $636.42K 421.22K USD | $3.67 2.43 USD | $3.77 2.5 USD | $2.85B 1.89B USD | 0 | $0 0 USD | |
| Codan Limited CDA.AX | $15.53 10.28 USD |
+0.98
|
$2.82B 1.87B USD | $15.67K 10.37K USD | $15.39 10.19 USD | $15.57 10.31 USD | $2.82B 1.87B USD | 34.51 | $0.45 0.3 USD | |
| Westgold Resources Limited WGX.AX | $2.99 1.98 USD |
+1.19
|
$2.82B 1.86B USD | $299.53K 198.25K USD | $2.97 1.97 USD | $3.02 2 USD | $2.82B 1.86B USD | 14.92 | $0.2 0.13 USD | |
| Sims Limited SGM.AX | $14.46 9.57 USD |
+2.7
|
$2.79B 1.85B USD | $99.61K 65.93K USD | $14.22 9.41 USD | $14.55 9.63 USD | $2.79B 1.85B USD | 0 | -$0.17 -0.1 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.48 8.26 USD |
-0.87
|
$2.77B 1.83B USD | $391.83K 259.34K USD | $12.36 8.18 USD | $12.59 8.33 USD | $2.77B 1.83B USD | 24.47 | $0.51 0.34 USD | |
| Beach Energy Limited BPT.AX | $1.2 0.79 USD |
+3.19
|
$2.73B 1.81B USD | $6.92M 4.58M USD | $1.18 0.78 USD | $1.22 0.8 USD | $2.73B 1.81B USD | 29.92 | $0.04 0.03 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.8 2.52 USD |
0
|
$2.7B 1.79B USD | $84.42K 55.88K USD | $3.8 2.52 USD | $3.83 2.53 USD | $2.7B 1.79B USD | 0 | -$0.28 -0.1 USD | |
| Lovisa Holdings Limited LOV.AX | $24.26 16.06 USD |
+0.66
|
$2.69B 1.78B USD | $46.95K 31.07K USD | $24.01 15.89 USD | $24.45 16.18 USD | $2.69B 1.78B USD | 32.78 | $0.74 0.49 USD | |
| Viva Energy Group Limited VEA.AX | $1.66 1.1 USD |
+0.73
|
$2.68B 1.78B USD | $827.17K 547.47K USD | $1.65 1.09 USD | $1.67 1.11 USD | $2.68B 1.78B USD | 0 | -$0.05 -0.03 USD | |
| West African Resources Limited WAF.AX | $2.35 1.56 USD |
+0.86
|
$2.68B 1.77B USD | $814.01K 538.76K USD | $2.3 1.52 USD | $2.39 1.58 USD | $2.68B 1.77B USD | 11.19 | $0.21 0.14 USD | |
| Region Group RGN.AX | $2.29 1.52 USD |
0
|
$2.66B 1.76B USD | $349.12K 231.07K USD | $2.28 1.51 USD | $2.3 1.52 USD | $2.66B 1.76B USD | 229.00 | $0.01 0.006 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.2 2.78 USD |
+0.72
|
$2.65B 1.76B USD | $35.09K 23.23K USD | $4.18 2.77 USD | $4.23 2.8 USD | $2.65B 1.76B USD | 46.66 | $0.09 0.06 USD | |
| Tuas Limited TUA.AX | $5.62 3.72 USD |
+1.63
|
$2.63B 1.74B USD | $29.76K 19.7K USD | $5.5 3.64 USD | $5.62 3.72 USD | $2.63B 1.74B USD | 562.00 | $0.01 0.006 USD | |
| Emerald Resources NL EMR.AX | $3.99 2.64 USD |
+2.18
|
$2.62B 1.73B USD | $389.65K 257.89K USD | $3.92 2.59 USD | $4.02 2.66 USD | $2.62B 1.73B USD | 26.56 | $0.15 0.1 USD | |
| ARB Corporation Limited ARB.AX | $31.3 20.72 USD |
+0.87
|
$2.6B 1.72B USD | $22.05K 14.59K USD | $30.92 20.46 USD | $31.41 20.79 USD | $2.6B 1.72B USD | 25.24 | $1.24 0.82 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.23 0.81 USD |
-0.24
|
$2.56B 1.69B USD | $213.85K 141.54K USD | $1.23 0.81 USD | $1.24 0.82 USD | $2.56B 1.69B USD | 30.67 | $0.04 0.03 USD | |
| BWP Trust BWP.AX | $3.57 2.36 USD |
+0.85
|
$2.55B 1.69B USD | $167.17K 110.64K USD | $3.55 2.35 USD | $3.58 2.37 USD | $2.55B 1.69B USD | 13.22 | $0.27 0.18 USD | |
| Insignia Financial Ltd. IFL.AX | $3.76 2.49 USD |
+0.8
|
$2.52B 1.67B USD | $253.94K 168.07K USD | $3.7 2.45 USD | $3.79 2.51 USD | $2.52B 1.67B USD | 0 | -$0.23 -0.1 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $25.9 17.14 USD |
+0.19
|
$2.45B 1.62B USD | $20.73K 13.72K USD | $25.68 17 USD | $26.14 17.3 USD | $2.45B 1.62B USD | 185.00 | $0.14 0.09 USD | |
| Paladin Energy Ltd PDN.AX | $6.06 4.01 USD |
+7.17
|
$2.42B 1.6B USD | $2.21M 1.46M USD | $5.71 3.78 USD | $6.12 4.05 USD | $2.42B 1.6B USD | 0 | -$0.07 -0.04 USD | |
| MFF Capital Investments Limited MFF.AX | $4.12 2.73 USD |
+0.73
|
$2.4B 1.59B USD | $35.84K 23.72K USD | $4.08 2.7 USD | $4.12 2.73 USD | $2.4B 1.59B USD | 5.35 | $0.77 0.51 USD | |
| IDP Education Limited IEL.AX | $8.6 5.69 USD |
+1.18
|
$2.39B 1.58B USD | $180.58K 119.52K USD | $8.37 5.54 USD | $8.62 5.71 USD | $2.39B 1.58B USD | 25.29 | $0.34 0.23 USD | |
| Champion Iron Limited CIA.AX | $4.61 3.05 USD |
+4.66
|
$2.39B 1.58B USD | $400.36K 264.98K USD | $4.41 2.92 USD | $4.62 3.06 USD | $2.39B 1.58B USD | 17.71 | $0.26 0.17 USD | |
| Orora Limited ORA.AX | $1.81 1.2 USD |
+0.67
|
$2.35B 1.56B USD | $358.4K 237.21K USD | $1.8 1.19 USD | $1.82 1.2 USD | $2.35B 1.56B USD | 20.07 | $0.09 0.06 USD | |
| Nickel Industries Limited NIC.AX | $0.54 0.36 USD |
+4.23
|
$2.35B 1.56B USD | $2.63M 1.74M USD | $0.53 0.35 USD | $0.55 0.36 USD | $2.35B 1.56B USD | 0 | -$0.06 -0.03 USD | |
| EVT Limited EVT.AX | $13.92 9.21 USD |
+2.35
|
$2.26B 1.5B USD | $13.94K 9.22K USD | $13.62 9.01 USD | $14 9.27 USD | $2.26B 1.5B USD | 278.39 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.42 0.94 USD |
+0.49
|
$2.25B 1.49B USD | $2.12M 1.4M USD | $1.41 0.93 USD | $1.46 0.96 USD | $2.25B 1.49B USD | 23.69 | $0.06 0.04 USD | |
| Mesoblast Limited MSB.AX | $1.78 1.17 USD |
-0.84
|
$2.25B 1.49B USD | $1.04M 687.74K USD | $1.75 1.16 USD | $1.81 1.19 USD | $2.25B 1.49B USD | 0 | -$0.15 -0.09 USD | |
| Ingenia Communities Group INA.AX | $5.51 3.65 USD |
+1.1
|
$2.25B 1.49B USD | $116.63K 77.19K USD | $5.44 3.6 USD | $5.55 3.67 USD | $2.25B 1.49B USD | 39.35 | $0.14 0.09 USD | |
| Genesis Energy Limited GNE.AX | $2.01 1.33 USD |
-1.47
|
$2.21B 1.46B USD | $9.81K 6.49K USD | $2.01 1.33 USD | $2.04 1.35 USD | $2.21B 1.46B USD | 18.27 | $0.11 0.07 USD | |
| Zip Co Limited ZIP.AX | $1.69 1.12 USD |
+1.02
|
$2.2B 1.46B USD | $3.77M 2.49M USD | $1.67 1.1 USD | $1.72 1.14 USD | $2.2B 1.46B USD | 0 | -$0.06 -0.03 USD | |
| Austal Limited ASB.AX | $5.21 3.45 USD |
-0.19
|
$2.19B 1.45B USD | $283.56K 187.67K USD | $5.17 3.42 USD | $5.26 3.48 USD | $2.19B 1.45B USD | 65.12 | $0.08 0.05 USD | |
| Charter Hall Retail REIT CQR.AX | $3.72 2.46 USD |
-0.27
|
$2.16B 1.43B USD | $944.87K 625.37K USD | $3.71 2.46 USD | $3.76 2.49 USD | $2.16B 1.43B USD | 124.00 | $0.03 0.02 USD | |
| Metrics Master Income Trust MXT.AX | $2.01 1.33 USD |
-0.25
|
$2.13B 1.41B USD | $783.31K 518.44K USD | $2 1.32 USD | $2.02 1.34 USD | $2.13B 1.41B USD | 12.53 | $0.16 0.11 USD | |
| Temple & Webster Group Ltd TPW.AX | $17.63 11.67 USD |
+1.85
|
$2.09B 1.39B USD | $30.51K 20.19K USD | $17.32 11.46 USD | $17.77 11.76 USD | $2.09B 1.39B USD | 1763.00 | $0.01 0.006 USD | |
| PEXA Group Limited PXA.AX | $11.32 7.49 USD |
+0.53
|
$2.01B 1.33B USD | $95.59K 63.26K USD | $11.24 7.44 USD | $11.38 7.53 USD | $2.01B 1.33B USD | 0 | -$0.26 -0.1 USD | |
| Regis Healthcare Limited REG.AX | $6.6 4.36 USD |
+1.15
|
$1.99B 1.31B USD | $2.28M 1.51M USD | $6.52 4.32 USD | $6.62 4.38 USD | $1.99B 1.31B USD | 131.90 | $0.05 0.03 USD | |
| HMC Capital Limited HMC.AX | $4.8 3.17 USD |
+2.46
|
$1.98B 1.31B USD | $2.25M 1.49M USD | $4.75 3.14 USD | $4.88 3.23 USD | $1.98B 1.31B USD | 6.06 | $0.79 0.52 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.76 1.16 USD |
+0.86
|
$1.97B 1.3B USD | $667.98K 442.11K USD | $1.73 1.15 USD | $1.78 1.18 USD | $1.97B 1.3B USD | 29.33 | $0.06 0.04 USD | |
| Ora Banda Mining Limited OBM.AX | $1.04 0.69 USD |
+1.96
|
$1.96B 1.3B USD | $1.03M 682.73K USD | $1.03 0.68 USD | $1.06 0.7 USD | $1.96B 1.3B USD | 34.66 | $0.03 0.02 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.95 2.61 USD |
+0.51
|
$1.96B 1.3B USD | $21.25K 14.06K USD | $3.91 2.58 USD | $3.95 2.61 USD | $1.96B 1.3B USD | 24.68 | $0.16 0.11 USD | |
| Deterra Royalties Limited DRR.AX | $3.64 2.41 USD |
+1.82
|
$1.92B 1.27B USD | $137.8K 91.21K USD | $3.58 2.37 USD | $3.64 2.41 USD | $1.92B 1.27B USD | 13.98 | $0.26 0.17 USD | |
| Centuria Industrial REIT CIP.AX | $2.96 1.96 USD |
+0.68
|
$1.88B 1.24B USD | $257.23K 170.25K USD | $2.95 1.95 USD | $2.97 1.96 USD | $1.88B 1.24B USD | 18.50 | $0.16 0.11 USD | |
| Corporate Travel Management Limited CTD.AX | $12.45 8.24 USD |
0
|
$1.82B 1.21B USD | $110.65K 73.23K USD | $12.38 8.19 USD | $12.55 8.31 USD | $1.82B 1.21B USD | 28.29 | $0.44 0.29 USD | |
| Perpetual Limited PPT.AX | $15.89 10.51 USD |
+0.41
|
$1.82B 1.2B USD | $54.33K 35.96K USD | $15.72 10.4 USD | $15.94 10.55 USD | $1.82B 1.2B USD | 0 | -$4.41 -2.9 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.35 USD |
+0.94
|
$1.8B 1.19B USD | $12.05K 7.98K USD | $0.54 0.35 USD | $0.54 0.35 USD | $1.8B 1.19B USD | 13.37 | $0.04 0.03 USD | |
| Iluka Resources Limited ILU.AX | $4.12 2.72 USD |
+2.36
|
$1.77B 1.17B USD | $739.43K 489.4K USD | $4.05 2.68 USD | $4.15 2.75 USD | $1.77B 1.17B USD | 7.62 | $0.54 0.36 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.31 1.53 USD |
0
|
$1.74B 1.15B USD | $72.61K 48.06K USD | $2.29 1.52 USD | $2.33 1.54 USD | $1.74B 1.15B USD | 0 | -$0.36 -0.2 USD | |
| Megaport Limited MP1.AX | $10.75 7.11 USD |
+0.51
|
$1.73B 1.14B USD | $98.06K 64.9K USD | $10.63 7.04 USD | $10.92 7.22 USD | $1.73B 1.14B USD | 268.62 | $0.04 0.03 USD | |
| WAM Capital Limited WAM.AX | $1.53 1.01 USD |
0
|
$1.71B 1.13B USD | $183.04K 121.15K USD | $1.53 1.01 USD | $1.54 1.02 USD | $1.71B 1.13B USD | 6.37 | $0.24 0.16 USD | |
| Stanmore Resources Limited SMR.AX | $1.9 1.26 USD |
+1.6
|
$1.71B 1.13B USD | $506.65K 335.33K USD | $1.85 1.22 USD | $1.91 1.26 USD | $1.71B 1.13B USD | 5.75 | $0.33 0.22 USD | |
| Waypoint REIT WPR.AX | $2.55 1.68 USD |
-0.2
|
$1.71B 1.13B USD | $235.07K 155.58K USD | $2.54 1.68 USD | $2.57 1.7 USD | $1.71B 1.13B USD | 12.72 | $0.2 0.13 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.69 1.78 USD |
+1.13
|
$1.69B 1.12B USD | $124.73K 82.55K USD | $2.67 1.77 USD | $2.69 1.78 USD | $1.69B 1.12B USD | 44.83 | $0.06 0.04 USD | |
| Bega Cheese Limited BGA.AX | $5.51 3.65 USD |
+1.47
|
$1.68B 1.11B USD | $73.65K 48.74K USD | $5.43 3.59 USD | $5.52 3.65 USD | $1.68B 1.11B USD | 50.09 | $0.11 0.07 USD | |
| WAM Leaders Limited WLE.AX | $1.23 0.81 USD |
+1.24
|
$1.68B 1.11B USD | $243.45K 161.13K USD | $1.21 0.8 USD | $1.23 0.81 USD | $1.68B 1.11B USD | 61.25 | $0.02 0.01 USD | |
| Bapcor Limited BAP.AX | $4.92 3.26 USD |
+0.41
|
$1.67B 1.11B USD | $48.56K 32.14K USD | $4.86 3.22 USD | $4.95 3.28 USD | $1.67B 1.11B USD | 0 | -$0.48 -0.3 USD | |
| Supply Network Limited SNL.AX | $38 25.15 USD |
+0.98
|
$1.65B 1.09B USD | $8.62K 5.7K USD | $37.51 24.83 USD | $38.19 25.28 USD | $1.65B 1.09B USD | 43.18 | $0.88 0.58 USD | |
| Generation Development Group Limited GDG.AX | $4.21 2.78 USD |
+0.36
|
$1.63B 1.08B USD | $606.81K 401.62K USD | $4.16 2.75 USD | $4.25 2.81 USD | $1.63B 1.08B USD | 15.57 | $0.27 0.18 USD | |
| Macquarie Technology Group Limited MAQ.AX | $60.03 39.73 USD |
+0.3
|
$1.55B 1.02B USD | $6.26K 4.14K USD | $59.67 39.49 USD | $60.39 39.97 USD | $1.55B 1.02B USD | 42.27 | $1.42 0.94 USD | |
| Monadelphous Group Limited MND.AX | $15.52 10.27 USD |
+0.06
|
$1.53B 1.02B USD | $56.56K 37.43K USD | $15.29 10.12 USD | $15.6 10.32 USD | $1.53B 1.02B USD | 20.69 | $0.75 0.5 USD | |
| Web Travel Group Limited WEB.AX | $4.23 2.8 USD |
+0.36
|
$1.53B 1.01B USD | $139.15K 92.1K USD | $4.2 2.78 USD | $4.27 2.82 USD | $1.53B 1.01B USD | 26.40 | $0.16 0.11 USD | |
| Nufarm Limited NUF.AX | $3.97 2.63 USD |
+2.06
|
$1.52B 1.01B USD | $359.62K 238.01K USD | $3.89 2.57 USD | $3.97 2.63 USD | $1.52B 1.01B USD | 0 | -$0.01 -0.006 USD | |
| Dicker Data Limited DDR.AX | $8.4 5.56 USD |
+0.24
|
$1.52B 1B USD | $18.67K 12.36K USD | $8.36 5.53 USD | $8.44 5.59 USD | $1.52B 1B USD | 19.09 | $0.44 0.29 USD | |
| Adriatic Metals PLC ADT.AX | $4.08 2.7 USD |
+3.55
|
$1.5B 990.41M USD | $165.62K 109.62K USD | $3.97 2.63 USD | $4.14 2.74 USD | $1.5B 990.41M USD | 0 | -$0.31 -0.2 USD | |
| Nick Scali Limited NCK.AX | $17.37 11.5 USD |
+0.35
|
$1.49B 983.3M USD | $74.46K 49.28K USD | $17.22 11.4 USD | $17.48 11.57 USD | $1.49B 983.3M USD | 17.54 | $0.99 0.66 USD | |
| Iress Limited IRE.AX | $7.95 5.26 USD |
-0.13
|
$1.48B 982.84M USD | $82.74K 54.76K USD | $7.9 5.23 USD | $8.04 5.32 USD | $1.48B 982.84M USD | 17.28 | $0.46 0.3 USD | |
| GrainCorp Limited GNC.AX | $6.68 4.42 USD |
+0.07
|
$1.48B 979.92M USD | $55.55K 36.76K USD | $6.66 4.41 USD | $6.73 4.45 USD | $1.48B 979.92M USD | 24.72 | $0.27 0.18 USD | |
| Arena REIT ARF.AX | $3.7 2.45 USD |
+1.65
|
$1.47B 975.95M USD | $131.6K 87.1K USD | $3.63 2.4 USD | $3.72 2.46 USD | $1.47B 975.95M USD | 23.12 | $0.16 0.11 USD | |
| Imdex Limited IMD.AX | $2.86 1.89 USD |
+3.82
|
$1.46B 967.18M USD | $102.66K 67.95K USD | $2.77 1.83 USD | $2.87 1.9 USD | $1.46B 967.18M USD | 31.72 | $0.09 0.06 USD | |
| Objective Corporation Limited OCL.AX | $15.12 10.01 USD |
+2.37
|
$1.45B 956.58M USD | $9.15K 6.06K USD | $14.89 9.86 USD | $15.24 10.09 USD | $1.45B 956.58M USD | 45.81 | $0.33 0.22 USD | |
| Nanosonics Limited NAN.AX | $4.73 3.13 USD |
+3.96
|
$1.44B 950.44M USD | $270.56K 179.07K USD | $4.56 3.02 USD | $4.8 3.18 USD | $1.44B 950.44M USD | 94.59 | $0.05 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||