Ergebnisseite 2 für Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (2159)
ASX (2159)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Queensland Limited BOQ.AX | $6.34 4.2 USD |
-5.09
|
$4.18B 2.76B USD | $4.23M 2.8M USD | $6.2 4.1 USD | $6.42 4.25 USD | $4.18B 2.76B USD | 15.46 | $0.41 0.27 USD | |
| Challenger Limited CGF.AX | $6 3.97 USD |
+8.3
|
$4.15B 2.75B USD | $11.63M 7.7M USD | $5.8 3.84 USD | $6.4 4.24 USD | $4.15B 2.75B USD | 30.00 | $0.2 0.13 USD | |
| Eagers Automotive Limited APE.AX | $15.04 9.95 USD |
+0.2
|
$3.88B 2.57B USD | $1.83M 1.21M USD | $14.06 9.31 USD | $15.17 10.04 USD | $3.88B 2.57B USD | 18.80 | $0.8 0.53 USD | |
| Sandfire Resources Limited SFR.AX | $8.42 5.57 USD |
-4.86
|
$3.86B 2.56B USD | $4.19M 2.77M USD | $8.05 5.33 USD | $8.5 5.63 USD | $3.86B 2.56B USD | 0 | -$0.06 -0.03 USD | |
| Genesis Minerals Limited GMD.AX | $3.39 2.24 USD |
-5.04
|
$3.83B 2.53B USD | $8.65M 5.73M USD | $3.22 2.13 USD | $3.41 2.25 USD | $3.83B 2.53B USD | 48.42 | $0.07 0.05 USD | |
| Life360, Inc. 360.AX | $16.74 11.08 USD |
-7.05
|
$3.8B 2.51B USD | $3.54M 2.34M USD | $14.93 9.88 USD | $17.22 11.4 USD | $3.8B 2.51B USD | 0 | -$0.03 -0.01 USD | |
| NexGen Energy Ltd. NXG.AX | $6.65 4.4 USD |
-4.18
|
$3.78B 2.5B USD | $384.57K 254.53K USD | $6.49 4.3 USD | $6.79 4.49 USD | $3.78B 2.5B USD | 0 | -$0.16 -0.1 USD | |
| Lendlease Group LLC.AX | $5.34 3.53 USD |
-7.29
|
$3.69B 2.44B USD | $3.65M 2.41M USD | $5.26 3.48 USD | $5.5 3.64 USD | $3.69B 2.44B USD | 0 | -$1.93 -1.2 USD | |
| Breville Group Limited BRG.AX | $25.32 16.76 USD |
-4.24
|
$3.64B 2.41B USD | $1.07M 710.71K USD | $24.33 16.1 USD | $26.45 17.51 USD | $3.64B 2.41B USD | 28.13 | $0.9 0.6 USD | |
| Whitehaven Coal Limited WHC.AX | $4.35 2.88 USD |
-5.84
|
$3.64B 2.41B USD | $13.71M 9.08M USD | $4.26 2.82 USD | $4.45 2.94 USD | $3.64B 2.41B USD | 20.71 | $0.21 0.14 USD | |
| Brickworks Limited BKW.AX | $23.43 15.51 USD |
-3.58
|
$3.58B 2.37B USD | $729.03K 482.52K USD | $22.87 15.14 USD | $23.62 15.63 USD | $3.58B 2.37B USD | 0 | -$0.33 -0.2 USD | |
| Capricorn Metals Ltd CMM.AX | $8.1 5.36 USD |
-4.37
|
$3.49B 2.31B USD | $2.2M 1.46M USD | $7.73 5.12 USD | $8.21 5.43 USD | $3.49B 2.31B USD | 40.50 | $0.2 0.13 USD | |
| Spark New Zealand Limited SPK.AX | $1.89 1.25 USD |
-1.05
|
$3.49B 2.31B USD | $2.67M 1.77M USD | $1.86 1.23 USD | $1.9 1.26 USD | $3.49B 2.31B USD | 11.81 | $0.16 0.11 USD | |
| Downer EDI Limited DOW.AX | $5.16 3.42 USD |
-4.27
|
$3.47B 2.29B USD | $1.67M 1.11M USD | $5.01 3.32 USD | $5.21 3.44 USD | $3.47B 2.29B USD | 51.60 | $0.1 0.07 USD | |
| AUB Group Limited AUB.AX | $29.45 19.49 USD |
-1.51
|
$3.43B 2.27B USD | $720.25K 476.7K USD | $27.21 18.01 USD | $29.86 19.76 USD | $3.43B 2.27B USD | 29.74 | $0.99 0.66 USD | |
| Ventia Services Group Limited VNT.AX | $4 2.65 USD |
-3.38
|
$3.42B 2.26B USD | $5.55M 3.67M USD | $3.87 2.56 USD | $4.11 2.72 USD | $3.42B 2.26B USD | 16.00 | $0.25 0.17 USD | |
| Mineral Resources Limited MIN.AX | $16.72 11.07 USD |
-11.77
|
$3.29B 2.17B USD | $5.21M 3.45M USD | $16.34 10.81 USD | $17.49 11.58 USD | $3.29B 2.17B USD | 26.12 | $0.64 0.42 USD | |
| Metcash Limited MTS.AX | $2.98 1.97 USD |
-8.59
|
$3.27B 2.17B USD | $8.67M 5.74M USD | $2.97 1.97 USD | $3.17 2.1 USD | $3.27B 2.17B USD | 12.41 | $0.24 0.16 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $14.35 9.5 USD |
-7.18
|
$3.25B 2.15B USD | $2.8M 1.85M USD | $13.59 8.99 USD | $14.49 9.59 USD | $3.25B 2.15B USD | 21.41 | $0.67 0.44 USD | |
| nib holdings limited NHF.AX | $6.64 4.39 USD |
-3.77
|
$3.23B 2.14B USD | $2.38M 1.57M USD | $6.52 4.32 USD | $6.77 4.48 USD | $3.23B 2.14B USD | 17.47 | $0.38 0.25 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $30.9K 20.45K USD | $15.65 10.36 USD | $15.94 10.55 USD | $3.19B 2.11B USD | 0 | -$2.14 -1.4 USD | |
| Gold Road Resources Limited GOR.AX | $2.94 1.95 USD |
-2.33
|
$3.19B 2.11B USD | $7.71M 5.1M USD | $2.79 1.85 USD | $2.97 1.97 USD | $3.19B 2.11B USD | 22.61 | $0.13 0.09 USD | |
| Chorus Limited CNU.AX | $7.13 4.72 USD |
-3.78
|
$3.09B 2.05B USD | $536.28K 354.94K USD | $7.08 4.69 USD | $7.4 4.9 USD | $3.09B 2.05B USD | 0 | -$0.02 -0.01 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $3.94 2.61 USD |
-2.23
|
$3.07B 2.03B USD | $6.62M 4.38M USD | $3.73 2.47 USD | $4 2.65 USD | $3.07B 2.03B USD | 14.59 | $0.27 0.18 USD | |
| National Storage REIT NSR.AX | $2.18 1.44 USD |
-0.91
|
$3.03B 2.01B USD | $10.13M 6.71M USD | $2.1 1.39 USD | $2.19 1.45 USD | $3.03B 2.01B USD | 13.62 | $0.16 0.11 USD | |
| Regis Resources Limited RRL.AX | $3.95 2.61 USD |
-2.71
|
$2.98B 1.98B USD | $8.14M 5.39M USD | $3.73 2.47 USD | $4.01 2.65 USD | $2.98B 1.98B USD | 0 | -$0.25 -0.1 USD | |
| Premier Investments Limited PMV.AX | $18.65 12.34 USD |
-3.67
|
$2.98B 1.97B USD | $670.17K 443.56K USD | $18.08 11.97 USD | $19.06 12.61 USD | $2.98B 1.97B USD | 16.35 | $1.14 0.75 USD | |
| Fletcher Building Limited FBU.AX | $2.76 1.83 USD |
-5.15
|
$2.97B 1.96B USD | $1.39M 923.21K USD | $2.72 1.8 USD | $2.82 1.87 USD | $2.97B 1.96B USD | 0 | -$0.26 -0.1 USD | |
| AMP Limited AMP.AX | $1.15 0.76 USD |
+3.6
|
$2.91B 1.93B USD | $21.12M 13.98M USD | $1.04 0.69 USD | $1.16 0.76 USD | $2.91B 1.93B USD | 16.42 | $0.07 0.05 USD | |
| New Hope Corporation Limited NHC.AX | $3.41 2.26 USD |
-4.48
|
$2.88B 1.91B USD | $6.17M 4.08M USD | $3.33 2.2 USD | $3.48 2.3 USD | $2.88B 1.91B USD | 5.24 | $0.65 0.43 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.59 8.33 USD |
-0.47
|
$2.8B 1.85B USD | $3.08M 2.04M USD | $11.64 7.7 USD | $12.77 8.45 USD | $2.8B 1.85B USD | 24.68 | $0.51 0.34 USD | |
| Super Retail Group Limited SUL.AX | $12.31 8.15 USD |
-2.3
|
$2.78B 1.84B USD | $769.76K 509.47K USD | $12.06 7.98 USD | $12.43 8.23 USD | $2.78B 1.84B USD | 11.72 | $1.05 0.69 USD | |
| Ramelius Resources Limited RMS.AX | $2.33 1.54 USD |
-5.67
|
$2.69B 1.78B USD | $14.29M 9.46M USD | $2.25 1.49 USD | $2.38 1.58 USD | $2.69B 1.78B USD | 7.76 | $0.3 0.2 USD | |
| Beach Energy Limited BPT.AX | $1.18 0.78 USD |
-5.62
|
$2.68B 1.77B USD | $15.53M 10.28M USD | $1.15 0.76 USD | $1.2 0.79 USD | $2.68B 1.77B USD | 0 | -$0.21 -0.1 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.12 2.73 USD |
-2.83
|
$2.6B 1.72B USD | $1.77M 1.17M USD | $4.01 2.65 USD | $4.17 2.76 USD | $2.6B 1.72B USD | 51.50 | $0.08 0.05 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.59 2.38 USD |
-2.45
|
$2.55B 1.69B USD | $2.21M 1.46M USD | $3.49 2.31 USD | $3.6 2.38 USD | $2.55B 1.69B USD | 0 | -$0.71 -0.4 USD | |
| Region Group RGN.AX | $2.16 1.43 USD |
-1.37
|
$2.51B 1.66B USD | $6.66M 4.41M USD | $2.1 1.39 USD | $2.19 1.45 USD | $2.51B 1.66B USD | 216.00 | $0.01 0.006 USD | |
| Westgold Resources Limited WGX.AX | $2.66 1.76 USD |
-7.32
|
$2.51B 1.66B USD | $6.01M 3.98M USD | $2.59 1.71 USD | $2.69 1.78 USD | $2.51B 1.66B USD | 13.30 | $0.2 0.13 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.2 0.79 USD |
-2.85
|
$2.49B 1.65B USD | $10.93M 7.23M USD | $1.15 0.76 USD | $1.2 0.79 USD | $2.49B 1.65B USD | 29.87 | $0.04 0.03 USD | |
| Insignia Financial Ltd. IFL.AX | $3.7 2.45 USD |
-5.85
|
$2.48B 1.64B USD | $7.11M 4.71M USD | $3.45 2.28 USD | $3.71 2.46 USD | $2.48B 1.64B USD | 0 | -$0.28 -0.1 USD | |
| IGO Limited IGO.AX | $3.27 2.16 USD |
-5.49
|
$2.48B 1.64B USD | $7.86M 5.2M USD | $3.12 2.06 USD | $3.31 2.19 USD | $2.48B 1.64B USD | 0 | $0 0 USD | |
| Codan Limited CDA.AX | $13.57 8.98 USD |
-7.31
|
$2.46B 1.63B USD | $877.38K 580.7K USD | $13.3 8.8 USD | $13.86 9.17 USD | $2.46B 1.63B USD | 30.15 | $0.45 0.3 USD | |
| BWP Trust BWP.AX | $3.44 2.28 USD |
-2.55
|
$2.45B 1.62B USD | $2.12M 1.4M USD | $3.37 2.23 USD | $3.44 2.28 USD | $2.45B 1.62B USD | 12.74 | $0.27 0.18 USD | |
| Sims Limited SGM.AX | $12.61 8.35 USD |
-4.54
|
$2.44B 1.61B USD | $697.92K 461.92K USD | $12.36 8.18 USD | $12.68 8.39 USD | $2.44B 1.61B USD | 0 | -$0.17 -0.1 USD | |
| IDP Education Limited IEL.AX | $8.63 5.71 USD |
-4.43
|
$2.4B 1.59B USD | $3.41M 2.25M USD | $8.2 5.43 USD | $8.79 5.82 USD | $2.4B 1.59B USD | 25.38 | $0.34 0.23 USD | |
| Emerald Resources NL EMR.AX | $3.64 2.41 USD |
-4.71
|
$2.39B 1.58B USD | $3.7M 2.45M USD | $3.41 2.26 USD | $3.66 2.42 USD | $2.39B 1.58B USD | 24.26 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.08 1.38 USD |
-7.96
|
$2.37B 1.57B USD | $6.11M 4.04M USD | $1.92 1.27 USD | $2.11 1.4 USD | $2.37B 1.57B USD | 9.90 | $0.21 0.14 USD | |
| ARB Corporation Limited ARB.AX | $28.2 18.66 USD |
-1.02
|
$2.34B 1.55B USD | $420.38K 278.23K USD | $27.15 17.97 USD | $28.76 19.04 USD | $2.34B 1.55B USD | 22.56 | $1.25 0.83 USD | |
| Tuas Limited TUA.AX | $5 3.31 USD |
-1.57
|
$2.34B 1.55B USD | $1.97M 1.3M USD | $4.72 3.12 USD | $5.05 3.34 USD | $2.34B 1.55B USD | 500.00 | $0.01 0.006 USD | |
| Lovisa Holdings Limited LOV.AX | $20.95 13.87 USD |
-8.32
|
$2.32B 1.54B USD | $594.31K 393.35K USD | $20.23 13.39 USD | $21.6 14.29 USD | $2.32B 1.54B USD | 28.31 | $0.74 0.49 USD | |
| Viva Energy Group Limited VEA.AX | $1.43 0.95 USD |
-9.49
|
$2.31B 1.53B USD | $14.78M 9.78M USD | $1.41 0.93 USD | $1.51 1 USD | $2.31B 1.53B USD | 0 | -$0.05 -0.03 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $24.21 16.02 USD |
-3.62
|
$2.29B 1.51B USD | $927.37K 613.78K USD | $23.88 15.81 USD | $24.68 16.33 USD | $2.29B 1.51B USD | 172.92 | $0.14 0.09 USD | |
| Champion Iron Limited CIA.AX | $4.36 2.89 USD |
+0.23
|
$2.26B 1.5B USD | $3.96M 2.62M USD | $4.06 2.68 USD | $4.4 2.91 USD | $2.26B 1.5B USD | 16.14 | $0.27 0.18 USD | |
| Orora Limited ORA.AX | $1.74 1.15 USD |
-1.98
|
$2.26B 1.5B USD | $8.51M 5.63M USD | $1.66 1.1 USD | $1.75 1.16 USD | $2.26B 1.5B USD | 19.27 | $0.09 0.06 USD | |
| MFF Capital Investments Limited MFF.AX | $3.86 2.55 USD |
-3.5
|
$2.25B 1.49B USD | $798.52K 528.51K USD | $3.75 2.48 USD | $3.92 2.59 USD | $2.25B 1.49B USD | 5.01 | $0.77 0.51 USD | |
| Nickel Industries Limited NIC.AX | $0.51 0.33 USD |
-1.94
|
$2.19B 1.45B USD | $19.25M 12.74M USD | $0.4699 0.31 USD | $0.51 0.34 USD | $2.19B 1.45B USD | 0 | -$0.07 -0.04 USD | |
| Genesis Energy Limited GNE.AX | $1.95 1.29 USD |
+2.09
|
$2.18B 1.44B USD | $75.05K 49.67K USD | $1.91 1.26 USD | $1.99 1.32 USD | $2.18B 1.44B USD | 17.72 | $0.11 0.07 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.36 0.9 USD |
-7.17
|
$2.16B 1.43B USD | $10.97M 7.26M USD | $1.33 0.88 USD | $1.42 0.94 USD | $2.16B 1.43B USD | 22.66 | $0.06 0.04 USD | |
| Ingenia Communities Group INA.AX | $5.24 3.47 USD |
-3.5
|
$2.14B 1.41B USD | $1.48M 982.46K USD | $5 3.31 USD | $5.26 3.48 USD | $2.14B 1.41B USD | 37.42 | $0.14 0.09 USD | |
| Charter Hall Retail REIT CQR.AX | $3.65 2.42 USD |
+0.83
|
$2.12B 1.4B USD | $5.1M 3.38M USD | $3.47 2.3 USD | $3.65 2.42 USD | $2.12B 1.4B USD | 121.66 | $0.03 0.02 USD | |
| Metrics Master Income Trust MXT.AX | $1.96 1.29 USD |
-0.26
|
$2.08B 1.38B USD | $2.22M 1.47M USD | $1.87 1.24 USD | $1.96 1.3 USD | $2.08B 1.38B USD | 12.21 | $0.16 0.11 USD | |
| EVT Limited EVT.AX | $12.65 8.37 USD |
-0.78
|
$2.06B 1.36B USD | $325.67K 215.55K USD | $11.95 7.91 USD | $12.78 8.46 USD | $2.06B 1.36B USD | 252.99 | $0.05 0.03 USD | |
| Mesoblast Limited MSB.AX | $1.62 1.07 USD |
-8.5
|
$2.05B 1.36B USD | $10.58M 7M USD | $1.59 1.05 USD | $1.68 1.11 USD | $2.05B 1.36B USD | 0 | -$0.16 -0.1 USD | |
| HMC Capital Limited HMC.AX | $4.96 3.28 USD |
-6.94
|
$2.05B 1.35B USD | $6.01M 3.98M USD | $4.54 3 USD | $5.02 3.32 USD | $2.05B 1.35B USD | 6.27 | $0.79 0.52 USD | |
| PEXA Group Limited PXA.AX | $10.86 7.19 USD |
-3.72
|
$1.93B 1.28B USD | $742.86K 491.67K USD | $10.65 7.05 USD | $11.11 7.35 USD | $1.93B 1.28B USD | 0 | -$0.26 -0.1 USD | |
| Regis Healthcare Limited REG.AX | $6.39 4.23 USD |
-2.44
|
$1.92B 1.27B USD | $800.38K 529.74K USD | $6.22 4.12 USD | $6.51 4.31 USD | $1.92B 1.27B USD | 127.79 | $0.05 0.03 USD | |
| Perpetual Limited PPT.AX | $16.45 10.89 USD |
-7.27
|
$1.89B 1.25B USD | $772.04K 510.98K USD | $16.11 10.66 USD | $17 11.25 USD | $1.89B 1.25B USD | 0 | -$4.41 -2.9 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.72 2.46 USD |
-2.87
|
$1.84B 1.22B USD | $1.15M 760.36K USD | $3.62 2.4 USD | $3.76 2.49 USD | $1.84B 1.22B USD | 23.25 | $0.16 0.11 USD | |
| Deterra Royalties Limited DRR.AX | $3.43 2.27 USD |
-2.56
|
$1.81B 1.2B USD | $2.61M 1.73M USD | $3.29 2.18 USD | $3.48 2.3 USD | $1.81B 1.2B USD | 13.19 | $0.26 0.17 USD | |
| Centuria Industrial REIT CIP.AX | $2.85 1.89 USD |
-2.4
|
$1.81B 1.2B USD | $2.54M 1.68M USD | $2.78 1.84 USD | $2.86 1.89 USD | $1.81B 1.2B USD | 17.81 | $0.16 0.11 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.35 USD |
-2.73
|
$1.8B 1.19B USD | $2.31M 1.53M USD | $0.52 0.34 USD | $0.54 0.35 USD | $1.8B 1.19B USD | 13.37 | $0.04 0.03 USD | |
| Ora Banda Mining Limited OBM.AX | $0.9499 0.63 USD |
-7.8
|
$1.78B 1.18B USD | $12.76M 8.44M USD | $0.88 0.58 USD | $0.9599 0.63 USD | $1.78B 1.18B USD | 31.50 | $0.03 0.02 USD | |
| Austal Limited ASB.AX | $4.26 2.82 USD |
0
|
$1.77B 1.17B USD | $3.91M 2.59M USD | $4.05 2.68 USD | $4.37 2.89 USD | $1.77B 1.17B USD | 53.25 | $0.08 0.05 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.57 1.04 USD |
-4.56
|
$1.75B 1.16B USD | $11.96M 7.92M USD | $1.44 0.95 USD | $1.59 1.05 USD | $1.75B 1.16B USD | 26.16 | $0.06 0.04 USD | |
| Corporate Travel Management Limited CTD.AX | $11.99 7.94 USD |
-2.84
|
$1.75B 1.16B USD | $924.08K 611.61K USD | $11.46 7.58 USD | $12.1 8.01 USD | $1.75B 1.16B USD | 20.67 | $0.58 0.38 USD | |
| WAM Capital Limited WAM.AX | $1.56 1.03 USD |
-2.8
|
$1.75B 1.16B USD | $4.32M 2.86M USD | $1.49 0.99 USD | $1.58 1.05 USD | $1.75B 1.16B USD | 6.50 | $0.24 0.16 USD | |
| Temple & Webster Group Ltd TPW.AX | $14.15 9.37 USD |
-5.41
|
$1.68B 1.11B USD | $544.98K 360.7K USD | $13.93 9.22 USD | $14.53 9.62 USD | $1.68B 1.11B USD | 1415.00 | $0.01 0.006 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.19 1.45 USD |
-4.37
|
$1.65B 1.09B USD | $1.23M 815.37K USD | $2.12 1.4 USD | $2.21 1.46 USD | $1.65B 1.09B USD | 0 | -$0.37 -0.2 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.64 1.75 USD |
-5.71
|
$1.65B 1.09B USD | $800.32K 529.7K USD | $2.59 1.71 USD | $2.68 1.77 USD | $1.65B 1.09B USD | 44.00 | $0.06 0.04 USD | |
| Paladin Energy Ltd PDN.AX | $4.13 2.73 USD |
-9.63
|
$1.65B 1.09B USD | $9.46M 6.26M USD | $3.95 2.61 USD | $4.18 2.76 USD | $1.65B 1.09B USD | 0 | -$0.07 -0.04 USD | |
| WAM Leaders Limited WLE.AX | $1.2 0.79 USD |
-2.83
|
$1.64B 1.09B USD | $2.45M 1.62M USD | $1.17 0.77 USD | $1.21 0.8 USD | $1.64B 1.09B USD | 60.00 | $0.02 0.01 USD | |
| Generation Development Group Limited GDG.AX | $4.24 2.81 USD |
-2.75
|
$1.64B 1.09B USD | $4.23M 2.8M USD | $3.87 2.56 USD | $4.27 2.83 USD | $1.64B 1.09B USD | 15.70 | $0.27 0.18 USD | |
| Waypoint REIT WPR.AX | $2.39 1.58 USD |
-0.83
|
$1.61B 1.06B USD | $2.2M 1.46M USD | $2.33 1.54 USD | $2.4 1.59 USD | $1.61B 1.06B USD | 11.95 | $0.2 0.13 USD | |
| Zip Co Limited ZIP.AX | $1.19 0.79 USD |
-7.39
|
$1.55B 1.03B USD | $57.95M 38.36M USD | $1.09 0.72 USD | $1.21 0.8 USD | $1.55B 1.03B USD | 0 | -$0.06 -0.03 USD | |
| Stanmore Resources Limited SMR.AX | $1.68 1.11 USD |
-8.7
|
$1.51B 1B USD | $4.74M 3.14M USD | $1.65 1.09 USD | $1.75 1.15 USD | $1.51B 1B USD | 4.79 | $0.35 0.23 USD | |
| Bega Cheese Limited BGA.AX | $4.96 3.28 USD |
-4.43
|
$1.51B 1B USD | $1.56M 1.03M USD | $4.85 3.21 USD | $5.05 3.34 USD | $1.51B 1B USD | 45.09 | $0.11 0.07 USD | |
| Bapcor Limited BAP.AX | $4.4 2.91 USD |
-1.57
|
$1.49B 988.43M USD | $947.21K 626.92K USD | $4.22 2.79 USD | $4.43 2.93 USD | $1.49B 988.43M USD | 0 | -$0.48 -0.3 USD | |
| Bellevue Gold Limited BGL.AX | $1.15 0.76 USD |
0
|
$1.47B 972.87M USD | $7.35M 4.86M USD | $1.13 0.75 USD | $1.16 0.76 USD | $1.47B 972.87M USD | 16.35 | $0.07 0.05 USD | |
| Iluka Resources Limited ILU.AX | $3.42 2.26 USD |
-5.26
|
$1.47B 972.56M USD | $3.88M 2.57M USD | $3.27 2.16 USD | $3.43 2.27 USD | $1.47B 972.56M USD | 6.33 | $0.54 0.36 USD | |
| Supply Network Limited SNL.AX | $33.59 22.23 USD |
+0.15
|
$1.45B 959.22M USD | $189.77K 125.6K USD | $30.11 19.93 USD | $33.94 22.46 USD | $1.45B 959.22M USD | 38.17 | $0.88 0.58 USD | |
| Web Travel Group Limited WEB.AX | $3.99 2.64 USD |
-5.9
|
$1.44B 954.23M USD | $4.5M 2.98M USD | $3.87 2.56 USD | $4.09 2.71 USD | $1.44B 954.23M USD | 24.93 | $0.16 0.11 USD | |
| Macquarie Technology Group Limited MAQ.AX | $55.86 36.97 USD |
-3.12
|
$1.44B 952.89M USD | $188.67K 124.87K USD | $52.66 34.85 USD | $56.1 37.13 USD | $1.44B 952.89M USD | 39.33 | $1.42 0.94 USD | |
| GrainCorp Limited GNC.AX | $6.43 4.26 USD |
-3.45
|
$1.43B 943.96M USD | $1.33M 878.31K USD | $6.34 4.2 USD | $6.47 4.28 USD | $1.43B 943.96M USD | 22.96 | $0.28 0.19 USD | |
| Dicker Data Limited DDR.AX | $7.74 5.12 USD |
-4.56
|
$1.4B 925.31M USD | $852.19K 564.02K USD | $7.58 5.02 USD | $7.89 5.22 USD | $1.4B 925.31M USD | 17.59 | $0.44 0.29 USD | |
| Monadelphous Group Limited MND.AX | $14.1 9.33 USD |
-6.5
|
$1.39B 922.34M USD | $604.47K 400.07K USD | $13.36 8.84 USD | $14.19 9.39 USD | $1.39B 922.34M USD | 18.80 | $0.75 0.5 USD | |
| Megaport Limited MP1.AX | $8.66 5.73 USD |
-5.56
|
$1.39B 921.36M USD | $2.15M 1.42M USD | $8.22 5.44 USD | $8.76 5.8 USD | $1.39B 921.36M USD | 216.50 | $0.04 0.03 USD | |
| Iress Limited IRE.AX | $7.37 4.88 USD |
-1.07
|
$1.38B 911.14M USD | $1.23M 816.78K USD | $6.95 4.6 USD | $7.47 4.94 USD | $1.38B 911.14M USD | 16.02 | $0.46 0.3 USD | |
| Nufarm Limited NUF.AX | $3.59 2.38 USD |
-5.53
|
$1.37B 909.99M USD | $2.42M 1.6M USD | $3.49 2.31 USD | $3.66 2.42 USD | $1.37B 909.99M USD | 0 | -$0.01 -0.006 USD | |
| Nanosonics Limited NAN.AX | $4.5 2.98 USD |
-3.02
|
$1.37B 904.23M USD | $2.05M 1.36M USD | $4.21 2.79 USD | $4.52 2.99 USD | $1.37B 904.23M USD | 90.00 | $0.05 0.03 USD | |
| Arena REIT ARF.AX | $3.42 2.26 USD |
-2.29
|
$1.36B 902.09M USD | $1.22M 805.01K USD | $3.33 2.2 USD | $3.44 2.28 USD | $1.36B 902.09M USD | 21.37 | $0.16 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||