Country: Germany Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (251)
- {{country.name}}
- All countries
- United States (345)
- Argentina (8)
- Australia (140)
- Austria (2)
- Brazil (4)
- Canada (289)
- Chile (1)
- China (7)
- Finland (1)
- France (1)
- Germany (251)
- Hong Kong (11)
- India (2)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (7)
- New Zealand (1)
- Norway (1)
- Russia (5)
- Singapore (3)
- South Africa (6)
- Sweden (2)
- Turkey (2)
- United Kingdom (3)
All exchanges
Basic Materials (251)
- {{item.name}}
- All sectors
- Basic Materials (251)
Gold (251)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Newmont Corporation NMM.DE | €88.21 96.43 USD |
-5.65
|
€94.17B 102.94B USD | €9.11K 9.96K USD | €88.14 96.35 USD | €92.68 101.31 USD | €94.17B 102.94B USD | 13.28 | €6.64 7.26 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.47 3.79 USD |
-3.17
|
€92.24B 100.83B USD | €9.49K 10.37K USD | €3.47 3.79 USD | €3.67 4.01 USD | €92.24B 100.83B USD | 11.96 | €0.29 0.32 USD | ||
| Kinross Gold Corporation KIN2.DE | €22.97 25.11 USD |
-6.74
|
€27.43B 29.98B USD | €1.81K 1.98K USD | €22.97 25.11 USD | €24.65 26.95 USD | €27.43B 29.98B USD | 11.37 | €2.02 2.21 USD | ||
| Pan American Silver Corp. PA2.F | €41.26 45.1 USD |
-10.27
|
€17.38B 19B USD | €3.79K 4.15K USD | €40.92 44.73 USD | €45.19 49.4 USD | €17.38B 19B USD | 15.11 | €2.73 2.98 USD | ||
| Coeur Mining, Inc. CDM1.DE | €14.39 15.72 USD |
-9.76
|
€14.82B 16.2B USD | €26.42K 28.89K USD | €14.39 15.72 USD | €15.70 17.16 USD | €14.82B 16.2B USD | 13.44 | €1.07 1.17 USD | ||
| B2Gold Corp. 5BG.F | €3.71 4.05 USD |
-6.53
|
€4.94B 5.4B USD | €1.34K 1.46K USD | €3.70 4.04 USD | €3.90 4.26 USD | €4.94B 5.4B USD | 11.23 | €0.33 0.36 USD | ||
| Perseus Mining Limited P4Q.F | €3.00 3.28 USD |
-2.57
|
€4.04B 4.42B USD | €6.60K 7.22K USD | €3.00 3.28 USD | €3.05 3.33 USD | €4.04B 4.42B USD | 13.63 | €0.22 0.24 USD | ||
| Resolute Mining Limited RSM.F | €0.69 0.75 USD |
-5.82
|
€1.48B 1.61B USD | €5.00K 5.47K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.48B 1.61B USD | 13.72 | €0.05 0.05 USD | ||
| Alkane Resources Ltd AK7.F | €0.87 0.95 USD |
-2.42
|
€1.19B 1.3B USD | €20.00K 21.86K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.19B 1.3B USD | 17.35 | €0.05 0.05 USD | ||
| Kingsgate Consolidated Limited KCN.F | €3.00 3.28 USD |
-8.48
|
€801.71M 876.38M USD | €680.00 743.33 USD | €2.88 3.14 USD | €3.12 3.41 USD | €801.71M 876.38M USD | 11.11 | €0.27 0.3 USD | ||
| First Mining Gold Corp. FMG.F | €0.29 0.32 USD |
-2.33
|
€406.26M 444.1M USD | €20.00K 21.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €406.26M 444.1M USD | 0 | -€0.04 -0.04 USD | ||
| KEFI Gold and Copper Plc KMSA.F | €0.02 0.02 USD |
+55
|
€213.27M 233.14M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.02 0.02 USD | €213.27M 233.14M USD | 0 | €0.00 0 USD | ||
| Emmerson Resources Limited 42E.F | €0.17 0.19 USD |
-3.33
|
€115.80M 126.58M USD | €201.00K 219.72K USD | €0.17 0.19 USD | €0.17 0.19 USD | €115.80M 126.58M USD | 0 | €0.00 0 USD | ||
| Majestic Gold Corp. MJT.F | €0.07 0.08 USD |
+5.74
|
€81.55M 89.15M USD | €3.00K 3.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €81.55M 89.15M USD | 7.00 | €0.01 0.01 USD | ||
| Cartier Resources Inc. 6CA.F | €0.16 0.18 USD |
+1.88
|
€72.72M 79.5M USD | €6.80K 7.43K USD | €0.16 0.18 USD | €0.16 0.18 USD | €72.72M 79.5M USD | 0 | -€0.01 -0.01 USD | ||
| Unigold Inc. UGB1.F | €0.17 0.19 USD |
-0.58
|
€57.60M 62.96M USD | €7.21K 7.88K USD | €0.17 0.19 USD | €0.17 0.19 USD | €57.60M 62.96M USD | 0 | -€0.01 -0.01 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.12 0.13 USD |
0
|
€54.38M 59.45M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €54.38M 59.45M USD | 0 | €0.00 0 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.60 0.65 USD |
+6.03
|
€53.42M 58.39M USD | €230.00 251.42 USD | €0.60 0.65 USD | €0.60 0.65 USD | €53.42M 58.39M USD | 0 | -€0.14 -0.1 USD | ||
| Abcourt Mines Inc. AML.F | €0.04 0.05 USD |
-16.09
|
€52.27M 57.14M USD | €1.70K 1.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €52.27M 57.14M USD | 0 | -€0.02 -0.02 USD | ||
| Matsa Resources Limited KB2.F | €0.04 0.04 USD |
-10.68
|
€35.74M 39.07M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €35.74M 39.07M USD | 0 | -€0.02 -0.02 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
-2.7
|
€25.43M 27.8M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.43M 27.8M USD | 0 | €0.00 0 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0032 USD |
0
|
€19.69M 21.52M USD | €540.00K 590.29K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €19.69M 21.52M USD | 0 | €0.00 0 USD | ||
| Viking Mines Limited AVI.F | €0.01 0.0071 USD |
0
|
€15.77M 17.24M USD | €60.00K 65.59K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €15.77M 17.24M USD | 0 | €0.00 0 USD | ||
| PTX Metals Inc. 9PX.F | €0.07 0.08 USD |
-1.96
|
€15.61M 17.06M USD | €80.90K 88.43K USD | €0.07 0.08 USD | €0.08 0.08 USD | €15.61M 17.06M USD | 0 | -€0.02 -0.02 USD | ||
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€15.00M 16.4M USD | €11.00K 12.02K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €15.00M 16.4M USD | 0 | €0.00 0 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.10 0.11 USD |
-5.34
|
€14.06M 15.37M USD | €9.00K 9.84K USD | €0.10 0.11 USD | €0.11 0.12 USD | €14.06M 15.37M USD | 9.75 | €0.01 0.01 USD | ||
| Red Mountain Mining Limited RM0.F | €0.01 0.01 USD |
0
|
€9.50M 10.38M USD | €70.00K 76.52K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.50M 10.38M USD | 0 | -€0.01 -0.01 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.03 0.04 USD |
+32
|
€7.50M 8.2M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.04 USD | €7.50M 8.2M USD | 0 | -€0.01 -0.01 USD | ||
| Bluebird Mining Ventures Ltd 09D.F | €0.00 0.00054 USD |
0
|
€1.43M 1.56M USD | €560.00K 612.16K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.43M 1.56M USD | 0 | €0.00 0 USD | ||
| Goldstone Resources Limited GVL1.F | €0.00 0.00054 USD |
0
|
€662.92K 724.66K USD | €1.28M 1.4M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €662.92K 724.66K USD | 0 | -€0.01 -0.01 USD | ||
| Red Lake Gold Inc. P11A.F | €0.00 0.0032 USD |
0
|
€191.32K 209.14K USD | €19.00K 20.77K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €191.32K 209.14K USD | 0 | -€0.01 -0.01 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €72.00 78.71 USD |
-2.7
|
€95.73B 104.64B USD | €250.00 273.28 USD | €72.00 78.71 USD | €72.00 78.71 USD | €95.73B 104.64B USD | 12.47 | €5.77 6.31 USD | ||
| Newmont Corporation NMM.F | €88.00 96.2 USD |
-6.81
|
€93.94B 102.69B USD | €866.00 946.66 USD | €88.00 96.2 USD | €92.78 101.42 USD | €93.94B 102.69B USD | 13.25 | €6.64 7.26 USD | ||
| Agnico Eagle Mines Limited AE9.F | €141.45 154.62 USD |
-7.06
|
€70.73B 77.32B USD | €315.00 344.34 USD | €141.45 154.62 USD | €151.35 165.45 USD | €70.73B 77.32B USD | 15.45 | €9.15 10 USD | ||
| Wheaton Precious Metals Corp. SII.DE | €103.85 113.52 USD |
-5.89
|
€47.16B 51.55B USD | €2.04K 2.23K USD | €103.85 113.52 USD | €109.70 119.92 USD | €47.16B 51.55B USD | 30.45 | €3.41 3.73 USD | ||
| Wheaton Precious Metals Corp. SII.F | €103.00 112.59 USD |
-4.45
|
€46.77B 51.13B USD | €1.29K 1.41K USD | €103.00 112.59 USD | €108.45 118.55 USD | €46.77B 51.13B USD | 30.20 | €3.41 3.73 USD | ||
| Franco-Nevada Corporation 3FO.F | €195.00 213.16 USD |
-3.56
|
€37.61B 41.11B USD | €25.00 27.33 USD | €195.00 213.16 USD | €200.40 219.06 USD | €37.61B 41.11B USD | 31.86 | €6.12 6.69 USD | ||
| Gold Fields Limited EDG.F | €32.40 35.42 USD |
+0.62
|
€28.99B 31.7B USD | €150.00 163.97 USD | €32.40 35.42 USD | €32.40 35.42 USD | €28.99B 31.7B USD | 9.55 | €3.39 3.71 USD | ||
| Gold Fields Limited EDGA.F | €31.20 34.11 USD |
-6.59
|
€27.91B 30.5B USD | €5.07K 5.54K USD | €31.20 34.11 USD | €32.70 35.75 USD | €27.91B 30.5B USD | 9.20 | €3.39 3.71 USD | ||
| Kinross Gold Corporation KIN2.F | €23.09 25.24 USD |
-6.52
|
€27.57B 30.14B USD | €7.65K 8.36K USD | €22.88 25.01 USD | €24.19 26.44 USD | €27.57B 30.14B USD | 11.43 | €2.02 2.21 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €2.39 2.61 USD |
-6.37
|
€18.29B 19.99B USD | €0.00 0 USD | €2.39 2.61 USD | €2.40 2.62 USD | €18.29B 19.99B USD | 47.77 | €0.05 0.05 USD | ||
| Northern Star Resources Limited NS7.F | €12.20 13.34 USD |
-3.85
|
€17.41B 19.03B USD | €230.00 251.42 USD | €12.16 13.29 USD | €12.27 13.41 USD | €17.41B 19.03B USD | 16.94 | €0.72 0.79 USD | ||
| Royal Gold, Inc. RG3.F | €178.60 195.23 USD |
-5.7
|
€15.16B 16.57B USD | €66.00 72.15 USD | €178.60 195.23 USD | €186.05 203.38 USD | €15.16B 16.57B USD | 25.04 | €7.13 7.79 USD | ||
| Coeur Mining, Inc. CDM1.F | €14.29 15.62 USD |
-9.24
|
€14.72B 16.09B USD | €2.65K 2.89K USD | €14.29 15.62 USD | €15.68 17.14 USD | €14.72B 16.09B USD | 13.35 | €1.07 1.17 USD | ||
| Evolution Mining Limited WE7.F | €6.94 7.58 USD |
-6.26
|
€14.09B 15.4B USD | €2.90K 3.17K USD | €6.94 7.58 USD | €7.14 7.8 USD | €14.09B 15.4B USD | 16.91 | €0.41 0.45 USD | ||
| Alamos Gold Inc. 1AL.F | €30.85 33.72 USD |
-5.77
|
€12.96B 14.16B USD | €250.00 273.28 USD | €30.85 33.72 USD | €32.83 35.89 USD | €12.96B 14.16B USD | 14.28 | €2.16 2.36 USD | ||
| Lundin Gold Inc. F1YN.F | €50.24 54.92 USD |
-4.67
|
€12.15B 13.28B USD | €1.30K 1.42K USD | €50.24 54.92 USD | €52.08 56.93 USD | €12.15B 13.28B USD | 15.45 | €3.25 3.55 USD | ||
| Endeavour Mining plc 6E2.F | €46.10 50.39 USD |
-5.38
|
€11.12B 12.16B USD | €465.00 508.31 USD | €46.10 50.39 USD | €48.18 52.67 USD | €11.12B 12.16B USD | 15.36 | €3.00 3.28 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.F | €2.39 2.61 USD |
-7.17
|
€11.01B 12.04B USD | €200.00 218.63 USD | €2.39 2.61 USD | €2.39 2.61 USD | €11.01B 12.04B USD | 18.37 | €0.13 0.14 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €13.50 14.76 USD |
-9.4
|
€8.78B 9.6B USD | €7.21K 7.88K USD | €13.50 14.76 USD | €14.70 16.07 USD | €8.78B 9.6B USD | 9.92 | €1.36 1.49 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €13.70 14.98 USD |
-8.05
|
€8.56B 9.36B USD | €9.29K 10.15K USD | €13.30 14.54 USD | €14.85 16.23 USD | €8.56B 9.36B USD | 10.07 | €1.36 1.49 USD | ||
| IAMGOLD Corporation IAL.F | €14.00 15.3 USD |
-3.08
|
€8.09B 8.84B USD | €215.00 235.02 USD | €14.00 15.3 USD | €14.49 15.83 USD | €8.09B 8.84B USD | 9.52 | €1.47 1.61 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €2.20 2.4 USD |
-2.65
|
€7.79B 8.52B USD | €500.00 546.57 USD | €2.18 2.38 USD | €2.20 2.4 USD | €7.79B 8.52B USD | 18.33 | €0.12 0.13 USD | ||
| Equinox Gold Corp. 1LRC.F | €9.23 10.09 USD |
-7.18
|
€7.28B 7.96B USD | €500.00 546.57 USD | €9.23 10.09 USD | €9.61 10.51 USD | €7.28B 7.96B USD | 28.84 | €0.32 0.35 USD | ||
| Eldorado Gold Corporation ELO1.F | €25.55 27.93 USD |
-6.75
|
€6.66B 7.28B USD | €800.00 874.51 USD | €25.55 27.93 USD | €27.18 29.71 USD | €6.66B 7.28B USD | 10.38 | €2.46 2.69 USD | ||
| New Gold Inc 32N.F | €7.60 8.31 USD |
0
|
€6.05B 6.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.61B USD | 0 | €0.00 0 USD | ||
| SSR Mining Inc. ZSV.F | €23.03 25.17 USD |
-8.54
|
€4.78B 5.22B USD | €115.00 125.71 USD | €23.03 25.17 USD | €25.08 27.42 USD | €4.78B 5.22B USD | 10.23 | €2.25 2.46 USD | ||
| Aura Minerals Inc. A531.F | €52.65 57.55 USD |
-3.48
|
€4.40B 4.81B USD | €100.00 109.31 USD | €52.65 57.55 USD | €56.70 61.98 USD | €4.40B 4.81B USD | 54.84 | €0.96 1.05 USD | ||
| K92 Mining Inc. 92K.F | €14.46 15.8 USD |
-1.6
|
€3.54B 3.87B USD | €50.00 54.66 USD | €14.41 15.75 USD | €14.46 15.8 USD | €3.54B 3.87B USD | 13.02 | €1.11 1.21 USD | ||
| Torex Gold Resources Inc. 73GN.F | €37.93 41.46 USD |
+2.18
|
€3.54B 3.87B USD | €550.00 601.22 USD | €37.93 41.46 USD | €37.93 41.46 USD | €3.54B 3.87B USD | 7.06 | €5.37 5.87 USD | ||
| Ramelius Resources Limited RRZ.F | €1.85 2.02 USD |
-4.22
|
€3.51B 3.84B USD | €13.67K 14.94K USD | €1.85 2.02 USD | €1.85 2.02 USD | €3.51B 3.84B USD | 11.56 | €0.16 0.17 USD | ||
| Capricorn Metals Ltd MGM.F | €7.68 8.4 USD |
-4.93
|
€3.51B 3.84B USD | €25.00 27.33 USD | €7.68 8.4 USD | €7.68 8.4 USD | €3.51B 3.84B USD | 23.27 | €0.33 0.36 USD | ||
| Orla Mining Ltd. O8M.F | €9.51 10.4 USD |
-2.5
|
€3.29B 3.6B USD | €1.00K 1.09K USD | €9.51 10.4 USD | €9.51 10.4 USD | €3.29B 3.6B USD | 15.34 | €0.62 0.68 USD | ||
| Seabridge Gold Inc. SRM.MU | €29.72 32.49 USD |
-1.85
|
€3.20B 3.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.5B USD | 0 | -€0.45 -0.4 USD | ||
| Seabridge Gold Inc. SRM.F | €29.12 31.83 USD |
-2.93
|
€3.13B 3.43B USD | €100.00 109.31 USD | €29.12 31.83 USD | €29.12 31.83 USD | €3.13B 3.43B USD | 0 | -€0.42 -0.4 USD | ||
| Seabridge Gold Inc. SRM.SG | €29.06 31.77 USD |
0
|
€3.13B 3.42B USD | €0.00 0 USD | €28.72 31.39 USD | €30.36 33.19 USD | €3.13B 3.42B USD | 0 | -€0.45 -0.4 USD | ||
| PT Antam (Persero) Tbk AKTA.F | €0.12 0.13 USD |
+5.26
|
€2.88B 3.15B USD | €20.48K 22.39K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.88B 3.15B USD | 12.00 | €0.01 0.01 USD | ||
| Centerra Gold Inc. GOU.F | €14.31 15.64 USD |
-0.31
|
€2.84B 3.11B USD | €39.00 42.63 USD | €14.31 15.64 USD | €14.34 15.68 USD | €2.84B 3.11B USD | 5.35 | €2.67 2.92 USD | ||
| NovaGold Resources Inc. NGR.F | €6.47 7.07 USD |
-4.71
|
€2.84B 3.1B USD | €41.00 44.82 USD | €6.47 7.07 USD | €6.83 7.47 USD | €2.84B 3.1B USD | 0 | -€0.22 -0.2 USD | ||
| Regis Resources Limited RKQ.F | €3.60 3.94 USD |
-4
|
€2.73B 2.98B USD | €5.00K 5.47K USD | €3.60 3.94 USD | €3.60 3.94 USD | €2.73B 2.98B USD | 9.23 | €0.39 0.43 USD | ||
| Westgold Resources Limited 0W2.F | €2.85 3.12 USD |
-8.53
|
€2.69B 2.94B USD | €2.16K 2.36K USD | €2.85 3.12 USD | €2.96 3.24 USD | €2.69B 2.94B USD | 17.81 | €0.16 0.17 USD | ||
| Pan African Resources PLC RTZ.F | €1.31 1.43 USD |
-1.14
|
€2.65B 2.89B USD | €534.00 583.73 USD | €1.31 1.43 USD | €1.31 1.43 USD | €2.65B 2.89B USD | 13.04 | €0.10 0.11 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €15.87 17.35 USD |
-3.96
|
€2.35B 2.57B USD | €700.00 765.19 USD | €15.87 17.35 USD | €16.22 17.73 USD | €2.35B 2.57B USD | 9.56 | €1.66 1.81 USD | ||
| West African Resources Limited W25.F | €1.88 2.05 USD |
+1.21
|
€2.14B 2.34B USD | €200.00 218.63 USD | €1.88 2.05 USD | €1.88 2.05 USD | €2.14B 2.34B USD | 7.50 | €0.25 0.27 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.52 1.66 USD |
-1.94
|
€2.10B 2.29B USD | €400.00 437.25 USD | €1.52 1.66 USD | €1.52 1.66 USD | €2.10B 2.29B USD | 10.13 | €0.15 0.16 USD | ||
| DRDGOLD Limited DUB1.F | €2.18 2.38 USD |
0
|
€1.89B 2.07B USD | €1.69K 1.84K USD | €2.18 2.38 USD | €2.18 2.38 USD | €1.89B 2.07B USD | 15.57 | €0.14 0.15 USD | ||
| DRDGOLD Limited DUBA.F | €21.60 23.61 USD |
0
|
€1.87B 2.05B USD | €20.00 21.86 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.87B 2.05B USD | 15.76 | €1.37 1.5 USD | ||
| Resolute Mining Limited RSM0.F | €6.90 7.54 USD |
-4.17
|
€1.49B 1.63B USD | €2.00 2.19 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.49B 1.63B USD | 13.26 | €0.52 0.57 USD | ||
| Rupert Resources Ltd. R05.F | €6.15 6.72 USD |
0
|
€1.45B 1.58B USD | €200.00 218.63 USD | €6.15 6.72 USD | €6.15 6.72 USD | €1.45B 1.58B USD | 0 | -€0.02 -0.02 USD | ||
| Robex Resources Inc RB4.F | €4.32 4.72 USD |
-2.26
|
€1.27B 1.38B USD | €200.00 218.63 USD | €4.32 4.72 USD | €4.32 4.72 USD | €1.27B 1.38B USD | 0 | -€0.41 -0.4 USD | ||
| i-80 Gold Corp. 8JI.F | €1.34 1.46 USD |
+1.36
|
€1.15B 1.26B USD | €8.41K 9.19K USD | €1.33 1.45 USD | €1.34 1.46 USD | €1.15B 1.26B USD | 0 | -€0.25 -0.2 USD | ||
| i-80 Gold Corp. 8JI.DU | €1.33 1.45 USD |
+2.16
|
€1.14B 1.25B USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €1.14B 1.25B USD | 0 | -€0.25 -0.2 USD | ||
| i-80 Gold Corp. 8JI.MU | €1.26 1.38 USD |
-8.41
|
€1.09B 1.19B USD | €2.00K 2.19K USD | €1.26 1.38 USD | €1.38 1.51 USD | €1.09B 1.19B USD | 0 | -€0.25 -0.2 USD | ||
| Orezone Gold Corporation OEX.F | €1.62 1.77 USD |
+2.73
|
€1.08B 1.18B USD | €200.00 218.63 USD | €1.62 1.77 USD | €1.62 1.77 USD | €1.08B 1.18B USD | 13.46 | €0.12 0.13 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.92 3.19 USD |
-10.59
|
€780.87M 853.6M USD | €28.47K 31.12K USD | €2.92 3.19 USD | €3.08 3.37 USD | €780.87M 853.6M USD | 10.82 | €0.27 0.3 USD | ||
| Pantoro Gold Limited RKN.F | €1.57 1.72 USD |
-5.87
|
€613.54M 670.68M USD | €1.50K 1.64K USD | €1.57 1.72 USD | €1.57 1.72 USD | €613.54M 670.68M USD | 9.24 | €0.17 0.19 USD | ||
| Gold Royalty Corp. 6LS0.F | €2.50 2.73 USD |
-5.1
|
€576.10M 629.75M USD | €200.00 218.63 USD | €2.50 2.73 USD | €2.62 2.87 USD | €576.10M 629.75M USD | 0 | €0.00 0 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.02 0.02 USD |
+5.13
|
€542.43M 592.95M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €542.43M 592.95M USD | 2.05 | €0.01 0.01 USD | ||
| Asante Gold Corporation 1A9.F | €0.57 0.62 USD |
+2.07
|
€512.51M 560.24M USD | €20.00K 21.86K USD | €0.57 0.62 USD | €0.57 0.62 USD | €512.51M 560.24M USD | 0 | -€0.46 -0.5 USD | ||
| Thor Explorations Ltd. T2X.F | €0.76 0.83 USD |
-0.78
|
€507.93M 555.23M USD | €434.00 474.42 USD | €0.76 0.83 USD | €0.76 0.83 USD | €507.93M 555.23M USD | 2.82 | €0.27 0.3 USD | ||
| Liberty Gold Corp. PGW.F | €0.91 0.99 USD |
-12.93
|
€482.13M 527.04M USD | €1.67K 1.83K USD | €0.91 0.99 USD | €1.04 1.14 USD | €482.13M 527.04M USD | 0 | -€0.04 -0.04 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.80 1.96 USD |
-14.07
|
€469.90M 513.67M USD | €500.00 546.57 USD | €1.80 1.96 USD | €2.07 2.26 USD | €469.90M 513.67M USD | 0 | -€0.01 -0.01 USD | ||
| Galiano Gold Inc. B7U.F | €1.79 1.96 USD |
-6.28
|
€467.83M 511.41M USD | €3.38K 3.69K USD | €1.79 1.96 USD | €1.94 2.12 USD | €467.83M 511.41M USD | 19.89 | €0.09 0.1 USD | ||
| Anglo Asian Mining PLC A4A.F | €3.98 4.35 USD |
-1.49
|
€455.08M 497.47M USD | €25.20K 27.55K USD | €3.98 4.35 USD | €3.98 4.35 USD | €455.08M 497.47M USD | 30.61 | €0.13 0.14 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.71 0.78 USD |
+0.57
|
€450.23M 492.16M USD | €170.00 185.83 USD | €0.69 0.75 USD | €0.71 0.78 USD | €450.23M 492.16M USD | 0 | -€0.37 -0.4 USD | ||
| Amex Exploration Inc. MX0.F | €2.81 3.07 USD |
+0.72
|
€437.18M 477.89M USD | €300.00 327.94 USD | €2.81 3.07 USD | €2.81 3.07 USD | €437.18M 477.89M USD | 0 | -€0.04 -0.04 USD | ||
| St Barbara Limited BM1.MU | €0.36 0.39 USD |
-1.76
|
€431.41M 471.59M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €431.41M 471.59M USD | 0 | €0.00 0 USD | ||
| Metals Exploration plc MJ4.F | €0.14 0.15 USD |
-2.13
|
€411.25M 449.55M USD | €6.31K 6.9K USD | €0.14 0.15 USD | €0.14 0.15 USD | €411.25M 449.55M USD | 13.80 | €0.01 0.01 USD | ||
| St Barbara Limited BM1.F | €0.34 0.37 USD |
-2.25
|
€410.36M 448.58M USD | €4.00K 4.37K USD | €0.34 0.37 USD | €0.34 0.37 USD | €410.36M 448.58M USD | 0 | €0.00 0 USD | ||
| Belo Sun Mining Corp VE7.F | €0.70 0.77 USD |
0
|
€397.59M 434.62M USD | €1.53K 1.67K USD | €0.70 0.77 USD | €0.70 0.77 USD | €397.59M 434.62M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}