Country: Germany Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (221)
All exchanges
Basic Materials (221)
Gold (221)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Newmont Corporation
NMM.DE
DE
|
€98.31 113.48 USD |
+3.08
|
€102.16B 117.93B USD | €4.80K 5.54K USD | €95.50 110.24 USD | €98.37 113.55 USD | €102.16B 117.93B USD | 13.24 | €7.42 8.57 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.29 14.18 USD |
+4.29
|
€12.63B 14.58B USD | €6.84K 7.9K USD | €11.86 13.68 USD | €12.29 14.18 USD | €12.63B 14.58B USD | 12.28 | €1.00 1.15 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.10 10.5 USD |
+4.21
|
€10.62B 12.26B USD | €2.34K 2.7K USD | €8.70 10.05 USD | €9.21 10.64 USD | €10.62B 12.26B USD | 22.19 | €0.41 0.47 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.35 2.71 USD |
0
|
€626.59M 723.3M USD | €29.00 33.48 USD | €2.33 2.69 USD | €2.35 2.71 USD | €626.59M 723.3M USD | 3.79 | €0.62 0.72 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.46 0.53 USD |
-11.65
|
€562.76M 649.61M USD | €3.89K 4.49K USD | €0.44 0.51 USD | €0.46 0.53 USD | €562.76M 649.61M USD | 0 | -€0.26 -0.3 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.36 0.42 USD |
-2.69
|
€538.69M 621.83M USD | €10.00K 11.54K USD | €0.35 0.4 USD | €0.36 0.42 USD | €538.69M 621.83M USD | 0 | -€0.04 -0.04 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.71 0.82 USD |
+2.3
|
€392.36M 452.91M USD | €4.00K 4.62K USD | €0.70 0.81 USD | €0.71 0.82 USD | €392.36M 452.91M USD | 0 | -€0.01 -0.01 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.13 0.15 USD |
-11.07
|
€59.92M 69.16M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €59.92M 69.16M USD | 0 | -€0.02 -0.02 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.12 0.13 USD |
-3.33
|
€51.75M 59.74M USD | €10.00K 11.54K USD | €0.12 0.13 USD | €0.12 0.13 USD | €51.75M 59.74M USD | 0 | €0.00 0 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.11 USD |
-8.65
|
€48.92M 56.47M USD | €23.43K 27.05K USD | €0.10 0.11 USD | €0.10 0.11 USD | €48.92M 56.47M USD | 0 | €0.00 0 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.04 0.05 USD |
-0.46
|
€44.83M 51.75M USD | €11.97K 13.82K USD | €0.04 0.04 USD | €0.04 0.05 USD | €44.83M 51.75M USD | 0 | €0.00 0 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.00 0.0023 USD |
0
|
€27.54M 31.8M USD | €8.20K 9.47K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.54M 31.8M USD | 0 | €0.00 0 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.09 0.11 USD |
0
|
€25.09M 28.96M USD | €62.80K 72.49K USD | €0.09 0.1 USD | €0.09 0.11 USD | €25.09M 28.96M USD | 0 | -€0.01 -0.01 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0080 USD |
+40
|
€18.03M 20.82M USD | €130.00K 150.06K USD | €0.00 0.0057 USD | €0.01 0.0080 USD | €18.03M 20.82M USD | 0 | €0.00 0 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
-9.09
|
€14.13M 16.31M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.13M 16.31M USD | 0 | €0.00 0 USD | ||
PTX Metals Inc.
9PX.F
DE
|
€0.03 0.04 USD |
-16.92
|
€7.55M 8.71M USD | €6.00K 6.93K USD | €0.03 0.04 USD | €0.04 0.05 USD | €7.55M 8.71M USD | 0 | -€0.04 -0.04 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.00 0.0057 USD |
0
|
€5.55M 6.4M USD | €10.00K 11.54K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.55M 6.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
+260
|
€4.44M 5.13M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.44M 5.13M USD | 0 | -€0.01 -0.01 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.05 0.06 USD |
-3.85
|
€3.65M 4.22M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.65M 4.22M USD | 0 | -€0.01 -0.01 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.01 0.02 USD |
-3.7
|
€2.95M 3.41M USD | €8.00K 9.23K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.95M 3.41M USD | 0 | -€0.01 -0.01 USD | ||
Tarachi Gold Corp.
4RZ.F
DE
|
€0.01 0.02 USD |
+27.27
|
€1.67M 1.93M USD | €1.30K 1.5K USD | €0.00 0.00057 USD | €0.01 0.02 USD | €1.67M 1.93M USD | 0 | €0.00 0 USD | ||
Newmont Corporation
NMM.F
DE
|
€98.69 113.92 USD |
+6.29
|
€102.56B 118.39B USD | €578.00 667.21 USD | €95.18 109.87 USD | €98.69 113.92 USD | €102.56B 118.39B USD | 13.30 | €7.42 8.57 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€64.00 73.88 USD |
+6.67
|
€85.09B 98.22B USD | €170.00 196.24 USD | €59.00 68.11 USD | €66.00 76.19 USD | €85.09B 98.22B USD | 9.78 | €6.54 7.55 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.10 3.58 USD |
+1.08
|
€82.44B 95.17B USD | €47.60K 54.95K USD | €3.10 3.58 USD | €3.22 3.71 USD | €82.44B 95.17B USD | 9.39 | €0.33 0.38 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€152.25 175.75 USD |
+3.05
|
€76.97B 88.85B USD | €600.00 692.6 USD | €148.30 171.19 USD | €152.90 176.5 USD | €76.97B 88.85B USD | 14.41 | €10.56 12.19 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€107.35 123.92 USD |
+3.02
|
€48.75B 56.28B USD | €1.66K 1.91K USD | €105.00 121.21 USD | €107.95 124.61 USD | €48.75B 56.28B USD | 27.81 | €3.86 4.46 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€107.15 123.69 USD |
+3.03
|
€48.66B 56.17B USD | €626.00 722.61 USD | €103.00 118.9 USD | €107.30 123.86 USD | €48.66B 56.17B USD | 27.75 | €3.86 4.46 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€202.90 234.21 USD |
-1.02
|
€39.13B 45.17B USD | €70.00 80.8 USD | €202.90 234.21 USD | €202.90 234.21 USD | €39.13B 45.17B USD | 30.92 | €6.56 7.57 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€30.50 35.21 USD |
+1.33
|
€27.17B 31.37B USD | €69.00 79.65 USD | €29.70 34.28 USD | €30.60 35.32 USD | €27.17B 31.37B USD | 7.29 | €4.18 4.83 USD | ||
Gold Fields Limited
EDG.F
DE
|
€29.20 33.71 USD |
-2.67
|
€26.01B 30.03B USD | €381.00 439.8 USD | €29.20 33.71 USD | €29.20 33.71 USD | €26.01B 30.03B USD | 6.98 | €4.18 4.83 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€18.76 21.66 USD |
+5.33
|
€22.10B 25.51B USD | €2.65K 3.06K USD | €18.13 20.93 USD | €18.76 21.66 USD | €22.10B 25.51B USD | 8.26 | €2.27 2.62 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€18.63 21.5 USD |
+3.3
|
€21.94B 25.33B USD | €1.37K 1.58K USD | €18.32 21.14 USD | €18.72 21.6 USD | €21.94B 25.33B USD | 8.20 | €2.27 2.62 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.24 17.59 USD |
-0.73
|
€21.72B 25.07B USD | €200.00 230.87 USD | €15.04 17.36 USD | €15.24 17.59 USD | €21.72B 25.07B USD | 22.74 | €0.67 0.77 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€211.50 244.14 USD |
+3.32
|
€17.92B 20.69B USD | €334.00 385.55 USD | €205.00 236.64 USD | €211.50 244.14 USD | €17.92B 20.69B USD | 27.32 | €7.74 8.93 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.19 8.3 USD |
+2.95
|
€14.70B 16.97B USD | €430.00 496.36 USD | €7.16 8.27 USD | €7.19 8.3 USD | €14.70B 16.97B USD | 17.11 | €0.42 0.48 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€34.89 40.27 USD |
+4.21
|
€14.47B 16.7B USD | €4.23K 4.89K USD | €34.24 39.52 USD | €35.46 40.93 USD | €14.47B 16.7B USD | 12.03 | €2.90 3.35 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€1.76 2.03 USD |
-1.54
|
€13.44B 15.51B USD | €0.00 0 USD | €1.74 2.01 USD | €1.76 2.03 USD | €13.44B 15.51B USD | 35.10 | €0.05 0.06 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€53.38 61.62 USD |
-1.95
|
€12.90B 14.89B USD | €130.00 150.06 USD | €52.76 60.9 USD | €53.38 61.62 USD | €12.90B 14.89B USD | 16.12 | €3.31 3.82 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€12.15 14.02 USD |
+5.29
|
€12.48B 14.41B USD | €1.89K 2.18K USD | €11.80 13.62 USD | €12.27 14.16 USD | €12.48B 14.41B USD | 12.14 | €1.00 1.15 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€45.78 52.85 USD |
+5.31
|
€11.03B 12.73B USD | €262.00 302.44 USD | €44.20 51.02 USD | €45.78 52.85 USD | €11.03B 12.73B USD | 15.73 | €2.91 3.36 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€25.19 29.08 USD |
+2.86
|
€10.54B 12.17B USD | €815.00 940.78 USD | €24.48 28.26 USD | €25.19 29.08 USD | €10.54B 12.17B USD | 11.60 | €2.17 2.5 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€13.65 15.76 USD |
+5
|
€8.56B 9.88B USD | €1.25K 1.44K USD | €13.15 15.18 USD | €13.65 15.76 USD | €8.56B 9.88B USD | 5.80 | €2.35 2.71 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€13.00 15.01 USD |
-0.76
|
€8.15B 9.41B USD | €300.00 346.3 USD | €12.90 14.89 USD | €13.20 15.24 USD | €8.15B 9.41B USD | 5.53 | €2.35 2.71 USD | ||
IAMGOLD Corporation
IAL.F
DE
|
€14.26 16.46 USD |
+1.75
|
€8.14B 9.4B USD | €150.00 173.15 USD | €13.90 16.05 USD | €14.26 16.46 USD | €8.14B 9.4B USD | 8.38 | €1.70 1.96 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€1.71 1.97 USD |
-2.09
|
€7.88B 9.1B USD | €1.06K 1.22K USD | €1.71 1.97 USD | €1.71 1.97 USD | €7.88B 9.1B USD | 18.99 | €0.09 0.1 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€28.75 33.19 USD |
+6.05
|
€7.51B 8.66B USD | €3.00 3.46 USD | €27.54 31.79 USD | €29.05 33.53 USD | €7.51B 8.66B USD | 11.10 | €2.59 2.99 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€1.71 1.97 USD |
-1.72
|
€6.06B 6.99B USD | €1.60K 1.85K USD | €1.70 1.96 USD | €1.71 1.97 USD | €6.06B 6.99B USD | 14.25 | €0.12 0.14 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.27 4.93 USD |
+2.54
|
€5.65B 6.52B USD | €1.35K 1.56K USD | €4.15 4.79 USD | €4.27 4.93 USD | €5.65B 6.52B USD | 9.09 | €0.47 0.54 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€59.70 68.91 USD |
-9.75
|
€5.01B 5.78B USD | €168.00 193.93 USD | €59.70 68.91 USD | €59.70 68.91 USD | €5.01B 5.78B USD | 19.70 | €3.03 3.5 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€23.95 27.65 USD |
+1.53
|
€4.97B 5.74B USD | €500.00 577.17 USD | €23.95 27.65 USD | €24.52 28.3 USD | €4.97B 5.74B USD | 9.39 | €2.55 2.94 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.69 4.26 USD |
+2.1
|
€4.89B 5.65B USD | €7.00K 8.08K USD | €3.59 4.15 USD | €3.69 4.26 USD | €4.89B 5.65B USD | 13.67 | €0.27 0.31 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.10 2.43 USD |
+0.43
|
€3.97B 4.58B USD | €952.00 1.1K USD | €2.03 2.34 USD | €2.10 2.43 USD | €3.97B 4.58B USD | 52.54 | €0.04 0.05 USD | ||
K92 Mining Inc.
92K.F
DE
|
€15.87 18.31 USD |
+0.79
|
€3.90B 4.5B USD | €250.00 288.58 USD | €15.87 18.31 USD | €16.28 18.79 USD | €3.90B 4.5B USD | 12.59 | €1.26 1.45 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€40.23 46.44 USD |
-5.63
|
€3.73B 4.3B USD | €30.00 34.63 USD | €40.23 46.44 USD | €40.23 46.44 USD | €3.73B 4.3B USD | 7.20 | €5.58 6.44 USD | ||
Capricorn Metals Ltd
MGM.F
DE
|
€7.85 9.06 USD |
-1.44
|
€3.59B 4.14B USD | €10.00 11.54 USD | €7.85 9.06 USD | €7.96 9.19 USD | €3.59B 4.14B USD | 21.20 | €0.37 0.43 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€18.48 21.33 USD |
+3.68
|
€3.57B 4.13B USD | €12.62K 14.56K USD | €18.05 20.84 USD | €18.48 21.33 USD | €3.57B 4.13B USD | 9.87 | €1.87 2.16 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€3.16 3.65 USD |
+6.79
|
€2.97B 3.43B USD | €700.00 808.03 USD | €3.10 3.58 USD | €3.16 3.65 USD | €2.97B 3.43B USD | 11.70 | €0.27 0.31 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
Regis Resources Limited
RKQ.F
DE
|
€3.86 4.46 USD |
+5.21
|
€2.93B 3.38B USD | €3.00K 3.46K USD | €3.76 4.34 USD | €3.86 4.46 USD | €2.93B 3.38B USD | 7.01 | €0.55 0.63 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.12 0.14 USD |
+1.74
|
€2.81B 3.25B USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.81B 3.25B USD | 5.84 | €0.02 0.02 USD | ||
Pan African Resources PLC
RTZ.F
DE
|
€1.25 1.44 USD |
+2.05
|
€2.59B 2.99B USD | €2.50K 2.89K USD | €1.23 1.41 USD | €1.25 1.44 USD | €2.59B 2.99B USD | 8.29 | €0.15 0.17 USD | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€16.44 18.98 USD |
+0.86
|
€2.36B 2.72B USD | €9.00 10.39 USD | €16.44 18.98 USD | €16.44 18.98 USD | €2.36B 2.72B USD | 9.55 | €1.72 1.99 USD | ||
West African Resources Limited
W25.F
DE
|
€2.01 2.32 USD |
-1.18
|
€2.30B 2.66B USD | €1.00K 1.15K USD | €2.01 2.32 USD | €2.01 2.32 USD | €2.30B 2.66B USD | 6.28 | €0.32 0.37 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.23 6.03 USD |
-0.76
|
€2.29B 2.65B USD | €200.00 230.87 USD | €5.23 6.03 USD | €5.29 6.1 USD | €2.29B 2.65B USD | 0 | -€0.18 -0.2 USD | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.51 1.74 USD |
-7.36
|
€2.08B 2.4B USD | €447.00 515.99 USD | €1.51 1.74 USD | €1.51 1.74 USD | €2.08B 2.4B USD | 8.88 | €0.17 0.2 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€20.20 23.32 USD |
-5.61
|
€1.75B 2.03B USD | €300.00 346.3 USD | €20.00 23.09 USD | €20.20 23.32 USD | €1.75B 2.03B USD | 8.14 | €2.48 2.86 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.02 2.33 USD |
-5.61
|
€1.75B 2.03B USD | €14.00 16.16 USD | €2.02 2.33 USD | €2.02 2.33 USD | €1.75B 2.03B USD | 8.08 | €0.25 0.29 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.85 7.91 USD |
-2.84
|
€1.48B 1.71B USD | €2.00 2.31 USD | €6.85 7.91 USD | €6.85 7.91 USD | €1.48B 1.71B USD | 8.67 | €0.79 0.91 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.68 0.78 USD |
-0.82
|
€1.46B 1.68B USD | €18.98K 21.91K USD | €0.68 0.78 USD | €0.68 0.78 USD | €1.46B 1.68B USD | 8.46 | €0.08 0.09 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.00 1.15 USD |
+1.68
|
€1.37B 1.58B USD | €18.00K 20.78K USD | €0.95 1.1 USD | €1.00 1.15 USD | €1.37B 1.58B USD | 10.00 | €0.10 0.12 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.27 1.47 USD |
-4.21
|
€1.10B 1.27B USD | €28.93K 33.39K USD | €1.27 1.47 USD | €1.28 1.48 USD | €1.10B 1.27B USD | 0 | -€0.27 -0.3 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.26 1.45 USD |
+1.7
|
€1.09B 1.25B USD | €10.00K 11.54K USD | €1.22 1.4 USD | €1.26 1.45 USD | €1.09B 1.25B USD | 0 | -€0.27 -0.3 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.59 1.84 USD |
-5.8
|
€1.06B 1.23B USD | €10.00K 11.54K USD | €1.59 1.84 USD | €1.59 1.84 USD | €1.06B 1.23B USD | 10.61 | €0.15 0.17 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.22 1.41 USD |
+1.33
|
€1.06B 1.22B USD | €0.00 0 USD | €1.22 1.41 USD | €1.25 1.44 USD | €1.06B 1.22B USD | 0 | -€0.27 -0.3 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.70 1.96 USD |
-1.57
|
€661.37M 763.44M USD | €11.00K 12.7K USD | €1.70 1.96 USD | €1.70 1.97 USD | €661.37M 763.44M USD | 9.98 | €0.17 0.2 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.20 1.38 USD |
-1.97
|
€656.19M 757.47M USD | €5.00K 5.77K USD | €1.20 1.38 USD | €1.23 1.42 USD | €656.19M 757.47M USD | 39.86 | €0.03 0.03 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.37 2.74 USD |
0
|
€631.92M 729.45M USD | €0.00 0 USD | €2.35 2.71 USD | €2.37 2.74 USD | €631.92M 729.45M USD | 3.82 | €0.62 0.72 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.46 0.53 USD |
-12.51
|
€567.42M 654.99M USD | €3.00K 3.46K USD | €0.46 0.53 USD | €0.46 0.53 USD | €567.42M 654.99M USD | 0 | -€0.26 -0.3 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.38 2.75 USD |
-1.24
|
€551.40M 636.5M USD | €500.00 577.17 USD | €2.32 2.68 USD | €2.38 2.75 USD | €551.40M 636.5M USD | 0 | €0.00 0 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.76 5.49 USD |
+5.31
|
€544.84M 628.93M USD | €5.00K 5.77K USD | €4.58 5.29 USD | €4.76 5.49 USD | €544.84M 628.93M USD | 10.81 | €0.44 0.51 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.18 0.2 USD |
0
|
€537.90M 620.92M USD | €20.00K 23.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €537.90M 620.92M USD | 17.50 | €0.01 0.01 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.72 1.99 USD |
-4.22
|
€450.07M 519.53M USD | €1.00K 1.15K USD | €1.72 1.99 USD | €1.72 1.99 USD | €450.07M 519.53M USD | 7.49 | €0.23 0.27 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.67 0.77 USD |
+3.55
|
€429.62M 495.93M USD | €7.11K 8.2K USD | €0.64 0.74 USD | €0.67 0.77 USD | €429.62M 495.93M USD | 0 | -€0.32 -0.3 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.62 1.87 USD |
+2.02
|
€423.85M 489.27M USD | €610.00 704.14 USD | €1.55 1.79 USD | €1.68 1.94 USD | €423.85M 489.27M USD | 0 | €0.00 0 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.55 0.64 USD |
+1.85
|
€367.95M 424.74M USD | €5.00K 5.77K USD | €0.55 0.63 USD | €0.55 0.64 USD | €367.95M 424.74M USD | 2.04 | €0.27 0.31 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.31 1.51 USD |
-4.25
|
€365.59M 422.01M USD | €2.75K 3.17K USD | €1.31 1.51 USD | €1.31 1.51 USD | €365.59M 422.01M USD | 14.53 | €0.09 0.1 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.39 0.45 USD |
-13.26
|
€353.16M 407.67M USD | €1.00K 1.15K USD | €0.39 0.45 USD | €0.39 0.45 USD | €353.16M 407.67M USD | 0 | -€0.48 -0.5 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.02 USD |
+8.33
|
€343.98M 397.07M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €343.98M 397.07M USD | 1.30 | €0.01 0.01 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€17.10 19.74 USD |
-8.06
|
€330.63M 381.66M USD | €111.00 128.13 USD | €17.10 19.74 USD | €17.30 19.97 USD | €330.63M 381.66M USD | 5.71 | €2.99 3.45 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.18 2.51 USD |
+1.16
|
€317.49M 366.49M USD | €4.00K 4.62K USD | €2.18 2.51 USD | €2.19 2.52 USD | €317.49M 366.49M USD | 0 | -€0.05 -0.05 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.07 1.24 USD |
-1.47
|
€306.62M 353.94M USD | €16.00K 18.47K USD | €1.07 1.24 USD | €1.07 1.24 USD | €306.62M 353.94M USD | 3.82 | €0.28 0.32 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€3.33 3.84 USD |
+1.22
|
€283.73M 327.51M USD | €300.00 346.3 USD | €3.33 3.84 USD | €3.33 3.84 USD | €283.73M 327.51M USD | 30.22 | €0.11 0.13 USD | ||
AltynGold plc
FPP0.F
DE
|
€10.00 11.54 USD |
-1.96
|
€273.33M 315.51M USD | €450.00 519.45 USD | €10.00 11.54 USD | €10.00 11.54 USD | €273.33M 315.51M USD | 4.09 | €2.44 2.82 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.47 0.54 USD |
-15.27
|
€264.80M 305.67M USD | €2.68K 3.09K USD | €0.47 0.54 USD | €0.47 0.54 USD | €264.80M 305.67M USD | 0 | -€0.01 -0.01 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.69 0.8 USD |
+2.37
|
€239.55M 276.52M USD | €1.00K 1.15K USD | €0.68 0.78 USD | €0.69 0.8 USD | €239.55M 276.52M USD | 0 | -€0.07 -0.08 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.50 0.58 USD |
-0.59
|
€217.82M 251.43M USD | €13.65K 15.76K USD | €0.50 0.58 USD | €0.51 0.59 USD | €217.82M 251.43M USD | 0 | -€0.63 -0.7 USD | ||
White Gold Corp.
29W.F
DE
|
€0.96 1.11 USD |
+4.33
|
€217.17M 250.69M USD | €1.00K 1.15K USD | €0.92 1.06 USD | €0.96 1.11 USD | €217.17M 250.69M USD | 0 | -€0.02 -0.02 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.85 0.98 USD |
+1.81
|
€213.64M 246.61M USD | €600.00 692.6 USD | €0.85 0.98 USD | €0.88 1.01 USD | €213.64M 246.61M USD | 7.04 | €0.12 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
