Country: Germany Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (252)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (252)
- {{item.name}}
Gold (252)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont Corporation
NMM.DE
DE
|
€105.90 122.24 USD |
+3.91
|
€111.59B 128.81B USD | €4.01K 4.62K USD | €104.64 120.79 USD | €105.90 122.24 USD | €111.59B 128.81B USD | 15.52 | €6.82 7.87 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€15.56 17.96 USD |
+4.71
|
€15.99B 18.46B USD | €5.88K 6.78K USD | €15.39 17.76 USD | €15.56 17.96 USD | €15.99B 18.46B USD | 15.40 | €1.01 1.17 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€10.19 11.76 USD |
+4.27
|
€11.89B 13.73B USD | €1.00K 1.15K USD | €9.98 11.52 USD | €10.29 11.87 USD | €11.89B 13.73B USD | 24.84 | €0.41 0.47 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.68 5.4 USD |
+5.03
|
€6.18B 7.13B USD | €1.50K 1.73K USD | €4.64 5.36 USD | €4.68 5.4 USD | €6.18B 7.13B USD | 9.73 | €0.48 0.55 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.88 3.32 USD |
+2.86
|
€767.26M 885.67M USD | €1.57K 1.81K USD | €2.88 3.32 USD | €2.88 3.32 USD | €767.26M 885.67M USD | 4.64 | €0.62 0.72 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.41 0.47 USD |
-0.12
|
€608.73M 702.68M USD | €15.80K 18.24K USD | €0.41 0.47 USD | €0.41 0.47 USD | €608.73M 702.68M USD | 0 | -€0.04 -0.04 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.48 0.55 USD |
+2.21
|
€589.00M 679.9M USD | €2.50K 2.89K USD | €0.48 0.55 USD | €0.48 0.55 USD | €589.00M 679.9M USD | 0 | -€0.28 -0.3 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.47 0.55 USD |
+4.17
|
€164.38M 189.75M USD | €12.30K 14.2K USD | €0.47 0.55 USD | €0.47 0.55 USD | €164.38M 189.75M USD | 2.79 | €0.17 0.2 USD | ||
Sirios Resources Inc.
377A.F
DE
|
€0.11 0.13 USD |
-1.8
|
€73.54M 84.89M USD | €122.87K 141.83K USD | €0.11 0.13 USD | €0.11 0.13 USD | €73.54M 84.89M USD | 0 | €0.00 0 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.16 0.18 USD |
0
|
€72.35M 83.52M USD | €20.00K 23.09K USD | €0.16 0.18 USD | €0.16 0.18 USD | €72.35M 83.52M USD | 0 | -€0.02 -0.02 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.16 0.18 USD |
+1.28
|
€70.72M 81.63M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €70.72M 81.63M USD | 0 | €0.00 0 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
+14.22
|
€53.59M 61.86M USD | €11.97K 13.82K USD | €0.05 0.06 USD | €0.05 0.06 USD | €53.59M 61.86M USD | 0 | €0.00 0 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
+0.97
|
€53.56M 61.82M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €53.56M 61.82M USD | 0 | €0.00 0 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.12 0.14 USD |
-1.61
|
€28.87M 33.32M USD | €2.50K 2.89K USD | €0.12 0.14 USD | €0.12 0.14 USD | €28.87M 33.32M USD | 0 | -€0.01 -0.01 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
0
|
€27.55M 31.8M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.55M 31.8M USD | 0 | €0.00 0 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.00 0.0017 USD |
0
|
€20.66M 23.85M USD | €15.00K 17.32K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €20.66M 23.85M USD | 0 | €0.00 0 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0092 USD |
0
|
€20.61M 23.79M USD | €70.80K 81.73K USD | €0.01 0.0069 USD | €0.01 0.0092 USD | €20.61M 23.79M USD | 0 | €0.00 0 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.01 USD |
+63.64
|
€9.98M 11.53M USD | €10.00K 11.54K USD | €0.01 0.0063 USD | €0.01 0.01 USD | €9.98M 11.53M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.05 USD |
-2.44
|
€9.32M 10.76M USD | €2.93K 3.38K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.32M 10.76M USD | 0 | -€0.04 -0.04 USD | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0046 USD |
0
|
€5.80M 6.69M USD | €35.00 40.4 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.80M 6.69M USD | 0 | €0.00 0 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
-2.33
|
€4.77M 5.51M USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.77M 5.51M USD | 0 | -€0.01 -0.01 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.05 0.06 USD |
-10.83
|
€3.91M 4.51M USD | €101.90K 117.62K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.91M 4.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.0080 USD |
-44
|
€3.46M 3.99M USD | €300.00K 346.3K USD | €0.01 0.0080 USD | €0.01 0.01 USD | €3.46M 3.99M USD | 0 | -€0.01 -0.01 USD | ||
Tarachi Gold Corp.
4RZ.F
DE
|
€0.02 0.02 USD |
+17.24
|
€2.03M 2.34M USD | €712.16K 822.08K USD | €0.01 0.02 USD | €0.02 0.02 USD | €2.03M 2.34M USD | 0 | €0.00 0 USD | ||
Newmont Corporation
NMM.F
DE
|
€104.92 121.11 USD |
+2.22
|
€110.55B 127.62B USD | €55.00 63.49 USD | €104.14 120.21 USD | €105.58 121.87 USD | €110.55B 127.62B USD | 15.33 | €6.84 7.9 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.67 4.24 USD |
+4.59
|
€97.61B 112.68B USD | €150.00 173.15 USD | €3.67 4.24 USD | €3.67 4.24 USD | €97.61B 112.68B USD | 11.84 | €0.31 0.36 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€70.00 80.8 USD |
+5.26
|
€93.07B 107.43B USD | €1.00K 1.15K USD | €70.00 80.8 USD | €70.00 80.8 USD | €93.07B 107.43B USD | 11.25 | €6.22 7.18 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€168.55 194.56 USD |
+2.93
|
€85.35B 98.52B USD | €449.00 518.3 USD | €166.90 192.66 USD | €169.35 195.49 USD | €85.35B 98.52B USD | 16.03 | €10.51 12.13 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€123.85 142.96 USD |
+3.86
|
€56.25B 64.93B USD | €476.00 549.46 USD | €122.40 141.29 USD | €123.95 143.08 USD | €56.25B 64.93B USD | 32.08 | €3.86 4.46 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€123.65 142.73 USD |
+3.13
|
€56.16B 64.82B USD | €128.00 147.75 USD | €122.20 141.06 USD | €123.65 142.73 USD | €56.16B 64.82B USD | 32.03 | €3.86 4.46 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€216.50 249.91 USD |
+1.74
|
€41.76B 48.2B USD | €24.00 27.7 USD | €216.50 249.91 USD | €216.50 249.91 USD | €41.76B 48.2B USD | 33.20 | €6.52 7.53 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€33.20 38.32 USD |
+4.08
|
€29.58B 34.14B USD | €1.70K 1.96K USD | €32.40 37.4 USD | €33.70 38.9 USD | €29.58B 34.14B USD | 7.63 | €4.35 5.02 USD | ||
Gold Fields Limited
EDG.F
DE
|
€32.00 36.94 USD |
-0.62
|
€28.51B 32.91B USD | €200.00 230.87 USD | €32.00 36.94 USD | €32.00 36.94 USD | €28.51B 32.91B USD | 7.54 | €4.24 4.89 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€21.29 24.58 USD |
+3.35
|
€25.26B 29.15B USD | €1.02K 1.18K USD | €21.15 24.41 USD | €21.35 24.65 USD | €25.26B 29.15B USD | 9.17 | €2.32 2.68 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€21.28 24.56 USD |
+2.65
|
€25.24B 29.14B USD | €1.33K 1.54K USD | €21.08 24.33 USD | €21.28 24.56 USD | €25.24B 29.14B USD | 9.21 | €2.31 2.67 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.11 17.44 USD |
+2.39
|
€21.53B 24.85B USD | €130.00 150.06 USD | €14.98 17.29 USD | €15.11 17.44 USD | €21.53B 24.85B USD | 22.54 | €0.67 0.77 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€206.20 238.02 USD |
+2.08
|
€17.47B 20.17B USD | €30.00 34.63 USD | €206.20 238.02 USD | €206.20 238.02 USD | €17.47B 20.17B USD | 26.98 | €7.64 8.82 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€41.49 47.89 USD |
+3.78
|
€17.20B 19.86B USD | €2.27K 2.62K USD | €41.01 47.34 USD | €41.52 47.93 USD | €17.20B 19.86B USD | 13.73 | €3.02 3.49 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€8.07 9.32 USD |
+2.54
|
€16.51B 19.06B USD | €800.00 923.47 USD | €8.06 9.3 USD | €8.07 9.32 USD | €16.51B 19.06B USD | 19.21 | €0.42 0.48 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.13 2.46 USD |
+5.12
|
€16.34B 18.86B USD | €0.00 0 USD | €2.13 2.46 USD | €2.15 2.49 USD | €16.34B 18.86B USD | 42.67 | €0.05 0.06 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€15.28 17.64 USD |
+2.72
|
€15.71B 18.13B USD | €400.00 461.73 USD | €15.28 17.64 USD | €15.56 17.96 USD | €15.71B 18.13B USD | 14.83 | €1.03 1.19 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€54.88 63.35 USD |
+3.43
|
€13.27B 15.32B USD | €86.00 99.27 USD | €54.88 63.35 USD | €54.88 63.35 USD | €13.27B 15.32B USD | 16.14 | €3.40 3.92 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€29.59 34.16 USD |
+2.74
|
€12.39B 14.3B USD | €849.00 980.03 USD | €29.50 34.05 USD | €29.59 34.16 USD | €12.39B 14.3B USD | 12.22 | €2.42 2.79 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€48.52 56.01 USD |
+3.61
|
€11.70B 13.5B USD | €284.00 327.83 USD | €47.62 54.97 USD | €49.55 57.2 USD | €11.70B 13.5B USD | 16.67 | €2.91 3.36 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.13 2.46 USD |
+4.38
|
€9.84B 11.36B USD | €600.00 692.6 USD | €2.13 2.46 USD | €2.13 2.46 USD | €9.84B 11.36B USD | 15.24 | €0.14 0.16 USD | ||
IAMGOLD Corporation
IAL.F
DE
|
€16.95 19.57 USD |
+6.6
|
€9.68B 11.17B USD | €730.00 842.66 USD | €16.47 19.01 USD | €16.95 19.57 USD | €9.68B 11.17B USD | 9.97 | €1.70 1.96 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€14.95 17.26 USD |
+8.33
|
€9.36B 10.81B USD | €1.00K 1.15K USD | €14.65 16.91 USD | €14.95 17.26 USD | €9.36B 10.81B USD | 6.36 | €2.35 2.71 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.80 17.08 USD |
+2.78
|
€9.27B 10.7B USD | €300.00 346.3 USD | €14.80 17.08 USD | €14.80 17.08 USD | €9.27B 10.7B USD | 6.29 | €2.35 2.71 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€33.58 38.76 USD |
+2.25
|
€8.76B 10.11B USD | €600.00 692.6 USD | €33.32 38.46 USD | €33.58 38.76 USD | €8.76B 10.11B USD | 13.27 | €2.53 2.92 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.06 2.38 USD |
+7.29
|
€7.30B 8.42B USD | €940.00 1.09K USD | €2.04 2.35 USD | €2.06 2.38 USD | €7.30B 8.42B USD | 17.16 | €0.12 0.14 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€31.60 36.48 USD |
+5.65
|
€6.56B 7.57B USD | €80.00 92.35 USD | €30.34 35.02 USD | €31.82 36.73 USD | €6.56B 7.57B USD | 12.06 | €2.62 3.02 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€72.60 83.8 USD |
+0.41
|
€6.09B 7.03B USD | €199.00 229.71 USD | €72.60 83.8 USD | €72.60 83.8 USD | €6.09B 7.03B USD | 25.29 | €2.87 3.31 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.91 4.51 USD |
+2.55
|
€5.18B 5.98B USD | €4.00K 4.62K USD | €3.91 4.51 USD | €3.91 4.51 USD | €5.18B 5.98B USD | 14.46 | €0.27 0.31 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.29 2.65 USD |
+3.76
|
€4.32B 4.99B USD | €1.43K 1.65K USD | €2.29 2.64 USD | €2.29 2.65 USD | €4.32B 4.99B USD | 57.32 | €0.04 0.05 USD | ||
K92 Mining Inc.
92K.F
DE
|
€17.54 20.24 USD |
+0.57
|
€4.31B 4.97B USD | €2.30K 2.65K USD | €17.51 20.21 USD | €17.54 20.24 USD | €4.31B 4.97B USD | 13.48 | €1.30 1.5 USD | ||
Capricorn Metals Ltd
MGM.F
DE
|
€8.97 10.36 USD |
+1.9
|
€4.10B 4.74B USD | €22.00 25.4 USD | €8.95 10.33 USD | €8.97 10.36 USD | €4.10B 4.74B USD | 24.92 | €0.36 0.42 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€44.26 51.09 USD |
+0.05
|
€4.10B 4.73B USD | €340.00 392.47 USD | €44.26 51.09 USD | €44.26 51.09 USD | €4.10B 4.73B USD | 8.13 | €5.44 6.28 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€20.10 23.2 USD |
+7.52
|
€3.99B 4.61B USD | €47.00 54.25 USD | €19.65 22.68 USD | €20.10 23.2 USD | €3.99B 4.61B USD | 7.00 | €2.87 3.31 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.14 0.17 USD |
-0.69
|
€3.44B 3.97B USD | €70.00K 80.8K USD | €0.14 0.17 USD | €0.14 0.17 USD | €3.44B 3.97B USD | 7.15 | €0.02 0.02 USD | ||
Regis Resources Limited
RKQ.F
DE
|
€4.40 5.08 USD |
+3.46
|
€3.34B 3.85B USD | €3.00K 3.46K USD | €4.40 5.08 USD | €4.40 5.08 USD | €3.34B 3.85B USD | 8.00 | €0.55 0.63 USD | ||
Seabridge Gold Inc.
SRM.MU
DE
|
€29.72 34.31 USD |
0
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | €0.00 0 USD | ||
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.61B USD | 0 | €0.00 0 USD | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€21.34 24.63 USD |
+3.14
|
€3.06B 3.54B USD | €750.00 865.75 USD | €21.34 24.63 USD | €21.34 24.63 USD | €3.06B 3.54B USD | 12.19 | €1.75 2.02 USD | ||
Pan African Resources PLC
RTZ.F
DE
|
€1.43 1.65 USD |
+7.52
|
€2.97B 3.43B USD | €3.44K 3.97K USD | €1.34 1.54 USD | €1.43 1.65 USD | €2.97B 3.43B USD | 8.93 | €0.16 0.18 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€3.15 3.63 USD |
+1.78
|
€2.96B 3.42B USD | €7.50K 8.66K USD | €3.15 3.63 USD | €3.15 3.63 USD | €2.96B 3.42B USD | 11.65 | €0.27 0.31 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€2.02 2.33 USD |
+2.02
|
€2.78B 3.21B USD | €100.00 115.43 USD | €2.02 2.33 USD | €2.02 2.33 USD | €2.78B 3.21B USD | 11.88 | €0.17 0.2 USD | ||
West African Resources Limited
W25.F
DE
|
€2.19 2.53 USD |
+2.86
|
€2.51B 2.9B USD | €250.00 288.58 USD | €2.19 2.53 USD | €2.21 2.55 USD | €2.51B 2.9B USD | 6.64 | €0.33 0.38 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.49 6.33 USD |
-1.17
|
€2.41B 2.78B USD | €500.00 577.17 USD | €5.49 6.33 USD | €5.49 6.33 USD | €2.41B 2.78B USD | 0 | -€0.14 -0.1 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€21.40 24.7 USD |
+1.9
|
€1.86B 2.15B USD | €250.00 288.58 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.86B 2.15B USD | 8.62 | €2.48 2.86 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.12 2.45 USD |
+0.95
|
€1.84B 2.13B USD | €1.00K 1.15K USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.84B 2.13B USD | 8.83 | €0.24 0.28 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.90 7.96 USD |
0
|
€1.49B 1.73B USD | €2.00 2.31 USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.49B 1.73B USD | 8.62 | €0.80 0.92 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.68 0.79 USD |
-0.2
|
€1.47B 1.7B USD | €5.00K 5.77K USD | €0.68 0.79 USD | €0.68 0.79 USD | €1.47B 1.7B USD | 8.54 | €0.08 0.09 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.06 1.23 USD |
-1.76
|
€1.45B 1.68B USD | €3.70K 4.27K USD | €1.06 1.23 USD | €1.06 1.23 USD | €1.45B 1.68B USD | 10.62 | €0.10 0.12 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
0
|
€1.44B 1.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.95 2.25 USD |
-1.51
|
€1.30B 1.51B USD | €3.50K 4.04K USD | €1.95 2.25 USD | €1.95 2.25 USD | €1.30B 1.51B USD | 13.01 | €0.15 0.17 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.43 1.64 USD |
+6.58
|
€1.23B 1.42B USD | €4.30K 4.96K USD | €1.34 1.54 USD | €1.43 1.64 USD | €1.23B 1.42B USD | 0 | -€0.28 -0.3 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.41 1.62 USD |
+2.33
|
€1.22B 1.4B USD | €7.50K 8.66K USD | €1.37 1.58 USD | €1.41 1.62 USD | €1.22B 1.4B USD | 0 | -€0.27 -0.3 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.38 1.59 USD |
+2.07
|
€1.19B 1.38B USD | €0.00 0 USD | €1.34 1.54 USD | €1.39 1.6 USD | €1.19B 1.38B USD | 0 | -€0.29 -0.3 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.88 3.32 USD |
+0.63
|
€767.26M 885.67M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €767.26M 885.67M USD | 4.64 | €0.62 0.72 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.83 2.12 USD |
+2.69
|
€714.37M 824.62M USD | €2.50K 2.89K USD | €1.83 2.11 USD | €1.83 2.12 USD | €714.37M 824.62M USD | 10.78 | €0.17 0.2 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.25 1.45 USD |
+1.29
|
€686.92M 792.93M USD | €16.71K 19.29K USD | €1.23 1.42 USD | €1.25 1.45 USD | €686.92M 792.93M USD | 41.73 | €0.03 0.03 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.66 3.07 USD |
+4.4
|
€616.27M 711.38M USD | €1.50K 1.73K USD | €2.62 3.02 USD | €2.66 3.07 USD | €616.27M 711.38M USD | 0 | €0.00 0 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.49 0.56 USD |
0
|
€595.86M 687.83M USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €595.86M 687.83M USD | 0 | -€0.27 -0.3 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€2.12 2.44 USD |
+3.68
|
€553.36M 638.77M USD | €916.00 1.06K USD | €2.01 2.31 USD | €2.14 2.47 USD | €553.36M 638.77M USD | 0 | €0.00 0 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.78 5.52 USD |
-0.83
|
€547.13M 631.57M USD | €899.00 1.04K USD | €4.78 5.52 USD | €4.78 5.52 USD | €547.13M 631.57M USD | 10.86 | €0.44 0.51 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.18 0.21 USD |
-1.11
|
€547.12M 631.56M USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €547.12M 631.56M USD | 17.80 | €0.01 0.01 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.99 2.29 USD |
+15.26
|
€518.77M 598.83M USD | €3.40K 3.92K USD | €1.87 2.16 USD | €1.99 2.29 USD | €518.77M 598.83M USD | 7.63 | €0.26 0.3 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
+8.33
|
€515.97M 595.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €515.97M 595.6M USD | 1.94 | €0.01 0.01 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.69 0.8 USD |
+0.58
|
€459.94M 530.92M USD | €1.00K 1.15K USD | €0.67 0.77 USD | €0.69 0.8 USD | €459.94M 530.92M USD | 2.55 | €0.27 0.31 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.77 0.88 USD |
+2.14
|
€422.16M 487.31M USD | €12.00K 13.85K USD | €0.76 0.88 USD | €0.77 0.88 USD | €422.16M 487.31M USD | 0 | -€0.01 -0.01 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.46 0.53 USD |
+1.4
|
€418.54M 483.14M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.46 0.53 USD | €418.54M 483.14M USD | 0 | -€0.48 -0.5 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.74 0.85 USD |
0
|
€417.65M 482.11M USD | €5.00K 5.77K USD | €0.74 0.85 USD | €0.74 0.85 USD | €417.65M 482.11M USD | 0 | -€0.01 -0.01 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.65 0.75 USD |
+4
|
€416.18M 480.41M USD | €12.00K 13.85K USD | €0.63 0.73 USD | €0.67 0.77 USD | €416.18M 480.41M USD | 0 | -€0.32 -0.3 USD | ||
Amex Gold Mining Inc
MX0.F
DE
|
€2.63 3.04 USD |
0
|
€409.17M 472.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.17M 472.32M USD | 0 | €0.00 0 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€20.80 24.01 USD |
-0.95
|
€402.17M 464.24M USD | €237.00 273.58 USD | €20.80 24.01 USD | €21.20 24.47 USD | €402.17M 464.24M USD | 6.95 | €2.99 3.45 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.41 1.63 USD |
-5.87
|
€394.66M 455.57M USD | €5.20K 6K USD | €1.41 1.63 USD | €1.41 1.63 USD | €394.66M 455.57M USD | 15.68 | €0.09 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
