Country: Germany Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (252)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (252)
- {{item.name}}
Gold (252)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont Corporation
NMM.DE
DE
|
€105.32 121.57 USD |
-0.55
|
€110.97B 128.1B USD | €6.29K 7.26K USD | €104.42 120.54 USD | €105.34 121.6 USD | €110.97B 128.1B USD | 14.85 | €7.09 8.18 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€15.20 17.54 USD |
-2.35
|
€15.62B 18.03B USD | €1.29K 1.49K USD | €15.12 17.45 USD | €15.23 17.58 USD | €15.62B 18.03B USD | 14.33 | €1.06 1.22 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€10.22 11.8 USD |
+0.34
|
€11.93B 13.77B USD | €3.50K 4.04K USD | €10.22 11.8 USD | €10.46 12.07 USD | €11.93B 13.77B USD | 23.76 | €0.43 0.5 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.56 5.26 USD |
-2.48
|
€6.02B 6.95B USD | €850.00 981.18 USD | €4.53 5.22 USD | €4.56 5.26 USD | €6.02B 6.95B USD | 9.49 | €0.48 0.55 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.90 3.35 USD |
+0.69
|
€772.59M 891.82M USD | €1.57K 1.81K USD | €2.90 3.35 USD | €2.90 3.35 USD | €772.59M 891.82M USD | 4.67 | €0.62 0.72 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.44 0.51 USD |
+7.83
|
€656.41M 757.72M USD | €15.80K 18.24K USD | €0.44 0.51 USD | €0.44 0.51 USD | €656.41M 757.72M USD | 0 | -€0.04 -0.04 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.48 0.56 USD |
+0.87
|
€594.15M 685.84M USD | €2.50K 2.89K USD | €0.48 0.56 USD | €0.48 0.56 USD | €594.15M 685.84M USD | 0 | -€0.28 -0.3 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.46 0.53 USD |
-2.63
|
€160.05M 184.75M USD | €12.30K 14.2K USD | €0.46 0.53 USD | €0.46 0.53 USD | €160.05M 184.75M USD | 2.71 | €0.17 0.2 USD | ||
Sirios Resources Inc.
377A.F
DE
|
€0.11 0.12 USD |
-0.92
|
€72.87M 84.11M USD | €122.87K 141.83K USD | €0.11 0.12 USD | €0.11 0.12 USD | €72.87M 84.11M USD | 0 | €0.00 0 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.16 0.18 USD |
-0.63
|
€71.90M 83M USD | €20.00K 23.09K USD | €0.16 0.18 USD | €0.16 0.18 USD | €71.90M 83M USD | 0 | -€0.02 -0.02 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.16 0.18 USD |
-0.32
|
€70.49M 81.37M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €70.49M 81.37M USD | 0 | €0.00 0 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
-2.88
|
€52.01M 60.04M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €52.01M 60.04M USD | 0 | €0.00 0 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
-3.89
|
€51.51M 59.46M USD | €11.97K 13.82K USD | €0.05 0.06 USD | €0.05 0.06 USD | €51.51M 59.46M USD | 0 | €0.00 0 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.12 0.14 USD |
+1.64
|
€29.34M 33.87M USD | €2.50K 2.89K USD | €0.12 0.14 USD | €0.12 0.14 USD | €29.34M 33.87M USD | 0 | -€0.01 -0.01 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
-17.95
|
€22.61M 26.09M USD | €27.00K 31.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.61M 26.09M USD | 0 | €0.00 0 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.00 0.0017 USD |
0
|
€20.66M 23.85M USD | €15.00K 17.32K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €20.66M 23.85M USD | 0 | €0.00 0 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0092 USD |
0
|
€20.61M 23.79M USD | €30.50K 35.21K USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €20.61M 23.79M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.05 USD |
+0.5
|
€9.37M 10.81M USD | €6.30K 7.27K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.37M 10.81M USD | 0 | -€0.04 -0.04 USD | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0051 USD |
+12.5
|
€6.52M 7.53M USD | €35.00 40.4 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €6.52M 7.53M USD | 0 | €0.00 0 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0063 USD |
-38.89
|
€6.10M 7.04M USD | €10.00K 11.54K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €6.10M 7.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
+64.29
|
€5.68M 6.56M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.68M 6.56M USD | 0 | -€0.01 -0.01 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
0
|
€4.77M 5.51M USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.77M 5.51M USD | 0 | -€0.01 -0.01 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.06 0.07 USD |
+17.76
|
€4.60M 5.31M USD | €150.00K 173.15K USD | €0.05 0.06 USD | €0.06 0.07 USD | €4.60M 5.31M USD | 0 | -€0.01 -0.01 USD | ||
Tarachi Gold Corp.
4RZ.F
DE
|
€0.01 0.01 USD |
-26.47
|
€1.49M 1.72M USD | €712.16K 822.08K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.49M 1.72M USD | 0 | €0.00 0 USD | ||
Newmont Corporation
NMM.F
DE
|
€103.80 119.82 USD |
-1.07
|
€109.37B 126.25B USD | €440.00 507.91 USD | €103.80 119.82 USD | €104.54 120.67 USD | €109.37B 126.25B USD | 14.84 | €6.99 8.07 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.64 4.2 USD |
-0.95
|
€96.68B 111.61B USD | €4.00K 4.62K USD | €3.64 4.2 USD | €3.68 4.24 USD | €96.68B 111.61B USD | 11.72 | €0.31 0.36 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€69.50 80.23 USD |
-0.71
|
€92.40B 106.66B USD | €1.00K 1.15K USD | €69.50 80.23 USD | €70.00 80.8 USD | €92.40B 106.66B USD | 11.17 | €6.22 7.18 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€168.80 194.85 USD |
+0.15
|
€85.47B 98.67B USD | €130.00 150.06 USD | €167.55 193.41 USD | €169.45 195.6 USD | €85.47B 98.67B USD | 16.06 | €10.51 12.13 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€123.70 142.79 USD |
-0.12
|
€56.18B 64.85B USD | €580.00 669.51 USD | €122.50 141.41 USD | €125.00 144.29 USD | €56.18B 64.85B USD | 30.92 | €4.00 4.62 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€123.25 142.27 USD |
-0.32
|
€55.98B 64.61B USD | €245.00 282.81 USD | €122.60 141.52 USD | €123.45 142.5 USD | €55.98B 64.61B USD | 31.20 | €3.95 4.56 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€217.10 250.61 USD |
+0.28
|
€41.87B 48.34B USD | €24.00 27.7 USD | €217.10 250.61 USD | €217.10 250.61 USD | €41.87B 48.34B USD | 32.69 | €6.64 7.66 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€33.00 38.09 USD |
-0.6
|
€29.40B 33.94B USD | €1.70K 1.96K USD | €33.00 38.09 USD | €33.00 38.09 USD | €29.40B 33.94B USD | 7.58 | €4.35 5.02 USD | ||
Gold Fields Limited
EDG.F
DE
|
€33.00 38.09 USD |
+3.13
|
€29.40B 33.94B USD | €200.00 230.87 USD | €32.80 37.86 USD | €33.00 38.09 USD | €29.40B 33.94B USD | 7.78 | €4.24 4.89 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€21.09 24.34 USD |
-0.94
|
€25.02B 28.88B USD | €94.00 108.51 USD | €20.95 24.18 USD | €21.12 24.38 USD | €25.02B 28.88B USD | 9.09 | €2.32 2.68 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€21.01 24.25 USD |
-1.27
|
€24.92B 28.77B USD | €59.00 68.11 USD | €21.01 24.25 USD | €21.13 24.39 USD | €24.92B 28.77B USD | 9.09 | €2.31 2.67 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.48 17.87 USD |
+2.46
|
€22.06B 25.46B USD | €150.00 173.15 USD | €15.41 17.79 USD | €15.48 17.87 USD | €22.06B 25.46B USD | 22.76 | €0.68 0.78 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€211.60 244.26 USD |
+2.62
|
€17.93B 20.7B USD | €30.00 34.63 USD | €208.00 240.1 USD | €211.60 244.26 USD | €17.93B 20.7B USD | 27.12 | €7.80 9 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€40.92 47.24 USD |
-1.37
|
€16.97B 19.58B USD | €869.00 1K USD | €40.89 47.2 USD | €41.67 48.1 USD | €16.97B 19.58B USD | 13.54 | €3.02 3.49 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€8.25 9.52 USD |
+2.19
|
€16.87B 19.47B USD | €1.00K 1.15K USD | €8.15 9.41 USD | €8.25 9.52 USD | €16.87B 19.47B USD | 19.64 | €0.42 0.48 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.10 2.42 USD |
-1.76
|
€16.05B 18.53B USD | €0.00 0 USD | €2.09 2.41 USD | €2.10 2.43 USD | €16.05B 18.53B USD | 41.92 | €0.05 0.06 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€15.02 17.34 USD |
-1.7
|
€15.44B 17.82B USD | €2.30K 2.65K USD | €15.02 17.34 USD | €15.22 17.57 USD | €15.44B 17.82B USD | 14.30 | €1.05 1.21 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€59.64 68.84 USD |
+8.67
|
€14.42B 16.65B USD | €86.00 99.27 USD | €59.64 68.84 USD | €59.64 68.84 USD | €14.42B 16.65B USD | 17.54 | €3.40 3.92 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€29.22 33.73 USD |
-1.25
|
€12.23B 14.12B USD | €849.00 980.03 USD | €29.22 33.73 USD | €29.22 33.73 USD | €12.23B 14.12B USD | 11.73 | €2.49 2.87 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€48.20 55.64 USD |
-0.66
|
€11.62B 13.41B USD | €284.00 327.83 USD | €48.20 55.64 USD | €48.20 55.64 USD | €11.62B 13.41B USD | 16.17 | €2.98 3.44 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.10 2.42 USD |
-1.57
|
€9.68B 11.18B USD | €600.00 692.6 USD | €2.10 2.42 USD | €2.10 2.42 USD | €9.68B 11.18B USD | 15.00 | €0.14 0.16 USD | ||
IAMGOLD Corporation
IAL.F
DE
|
€16.58 19.14 USD |
-2.18
|
€9.47B 10.93B USD | €730.00 842.66 USD | €16.58 19.14 USD | €16.58 19.14 USD | €9.47B 10.93B USD | 9.75 | €1.70 1.96 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€15.00 17.32 USD |
+0.33
|
€9.39B 10.84B USD | €80.00 92.35 USD | €14.60 16.85 USD | €15.00 17.32 USD | €9.39B 10.84B USD | 6.00 | €2.50 2.89 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.60 16.85 USD |
-1.35
|
€9.14B 10.55B USD | €300.00 346.3 USD | €14.60 16.85 USD | €14.90 17.2 USD | €9.14B 10.55B USD | 6.00 | €2.43 2.81 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€32.82 37.89 USD |
-2.26
|
€8.56B 9.88B USD | €600.00 692.6 USD | €32.27 37.25 USD | €33.32 38.46 USD | €8.56B 9.88B USD | 12.97 | €2.53 2.92 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.06 2.38 USD |
0
|
€7.30B 8.42B USD | €940.00 1.09K USD | €2.04 2.35 USD | €2.06 2.38 USD | €7.30B 8.42B USD | 15.84 | €0.13 0.15 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€80.80 93.27 USD |
+11.29
|
€6.77B 7.82B USD | €250.00 288.58 USD | €80.65 93.1 USD | €82.50 95.23 USD | €6.77B 7.82B USD | 27.95 | €2.89 3.34 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€31.71 36.6 USD |
+0.35
|
€6.58B 7.59B USD | €80.00 92.35 USD | €31.54 36.41 USD | €31.77 36.67 USD | €6.58B 7.59B USD | 11.44 | €2.77 3.2 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.95 4.55 USD |
+1.02
|
€5.23B 6.04B USD | €4.00K 4.62K USD | €3.95 4.55 USD | €3.95 4.55 USD | €5.23B 6.04B USD | 14.61 | €0.27 0.31 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.29 2.64 USD |
-0.26
|
€4.31B 4.98B USD | €1.43K 1.65K USD | €2.28 2.63 USD | €2.29 2.64 USD | €4.31B 4.98B USD | 57.17 | €0.04 0.05 USD | ||
K92 Mining Inc.
92K.F
DE
|
€17.39 20.07 USD |
-0.86
|
€4.27B 4.93B USD | €2.30K 2.65K USD | €17.39 20.07 USD | €17.39 20.07 USD | €4.27B 4.93B USD | 13.37 | €1.30 1.5 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€45.69 52.74 USD |
+3.23
|
€4.23B 4.88B USD | €340.00 392.47 USD | €45.69 52.74 USD | €45.69 52.74 USD | €4.23B 4.88B USD | 8.39 | €5.44 6.28 USD | ||
Capricorn Metals Ltd
MGM.F
DE
|
€9.10 10.5 USD |
+1.4
|
€4.16B 4.8B USD | €22.00 25.4 USD | €9.10 10.5 USD | €9.10 10.5 USD | €4.16B 4.8B USD | 25.27 | €0.36 0.42 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€20.02 23.11 USD |
-0.4
|
€3.98B 4.59B USD | €140.00 161.61 USD | €20.02 23.11 USD | €20.33 23.47 USD | €3.98B 4.59B USD | 6.97 | €2.87 3.31 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.14 0.16 USD |
-0.7
|
€3.41B 3.94B USD | €70.00K 80.8K USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.41B 3.94B USD | 7.10 | €0.02 0.02 USD | ||
Regis Resources Limited
RKQ.F
DE
|
€4.40 5.08 USD |
0
|
€3.34B 3.85B USD | €3.00K 3.46K USD | €4.40 5.08 USD | €4.40 5.08 USD | €3.34B 3.85B USD | 8.00 | €0.55 0.63 USD | ||
Seabridge Gold Inc.
SRM.MU
DE
|
€29.72 34.31 USD |
0
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | €0.00 0 USD | ||
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.61B USD | 0 | €0.00 0 USD | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€21.37 24.67 USD |
+0.14
|
€3.07B 3.54B USD | €750.00 865.75 USD | €21.37 24.67 USD | €21.37 24.67 USD | €3.07B 3.54B USD | 12.21 | €1.75 2.02 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€3.18 3.67 USD |
+1.11
|
€3.00B 3.46B USD | €7.50K 8.66K USD | €3.18 3.67 USD | €3.18 3.67 USD | €3.00B 3.46B USD | 11.78 | €0.27 0.31 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
Pan African Resources PLC
RTZ.F
DE
|
€1.37 1.58 USD |
-4.2
|
€2.85B 3.29B USD | €3.44K 3.97K USD | €1.37 1.58 USD | €1.37 1.58 USD | €2.85B 3.29B USD | 8.56 | €0.16 0.18 USD | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€2.02 2.33 USD |
0
|
€2.78B 3.21B USD | €100.00 115.43 USD | €2.02 2.33 USD | €2.02 2.33 USD | €2.78B 3.21B USD | 11.88 | €0.17 0.2 USD | ||
West African Resources Limited
W25.F
DE
|
€2.26 2.61 USD |
+2.87
|
€2.58B 2.98B USD | €250.00 288.58 USD | €2.26 2.61 USD | €2.26 2.61 USD | €2.58B 2.98B USD | 6.63 | €0.34 0.39 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.81 6.7 USD |
+5.83
|
€2.55B 2.94B USD | €500.00 577.17 USD | €5.81 6.7 USD | €5.81 6.7 USD | €2.55B 2.94B USD | 0 | -€0.14 -0.1 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€22.00 25.4 USD |
+2.8
|
€1.91B 2.21B USD | €250.00 288.58 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.91B 2.21B USD | 8.87 | €2.48 2.86 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.20 2.54 USD |
+3.77
|
€1.91B 2.21B USD | €1.00K 1.15K USD | €2.20 2.54 USD | €2.20 2.54 USD | €1.91B 2.21B USD | 9.16 | €0.24 0.28 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€7.05 8.14 USD |
+2.17
|
€1.53B 1.76B USD | €2.00 2.31 USD | €7.05 8.14 USD | €7.05 8.14 USD | €1.53B 1.76B USD | 8.81 | €0.80 0.92 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.70 0.81 USD |
+2.46
|
€1.51B 1.74B USD | €5.00K 5.77K USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.51B 1.74B USD | 8.75 | €0.08 0.09 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.10 1.27 USD |
+3.1
|
€1.50B 1.73B USD | €5.00K 5.77K USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.50B 1.73B USD | 10.95 | €0.10 0.12 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
0
|
€1.44B 1.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.97 2.27 USD |
+0.67
|
€1.31B 1.52B USD | €3.50K 4.04K USD | €1.97 2.27 USD | €1.97 2.27 USD | €1.31B 1.52B USD | 13.10 | €0.15 0.17 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.41 1.62 USD |
0
|
€1.22B 1.4B USD | €0.00 0 USD | €1.41 1.62 USD | €1.41 1.62 USD | €1.22B 1.4B USD | 0 | -€0.27 -0.3 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.39 1.6 USD |
-2.6
|
€1.20B 1.39B USD | €4.30K 4.96K USD | €1.39 1.6 USD | €1.39 1.6 USD | €1.20B 1.39B USD | 0 | -€0.28 -0.3 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.39 1.6 USD |
+0.44
|
€1.20B 1.38B USD | €0.00 0 USD | €1.37 1.58 USD | €1.39 1.6 USD | €1.20B 1.38B USD | 0 | -€0.29 -0.3 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.92 3.37 USD |
+1.25
|
€776.85M 896.74M USD | €0.00 0 USD | €2.92 3.37 USD | €2.92 3.38 USD | €776.85M 896.74M USD | 4.70 | €0.62 0.72 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.84 2.12 USD |
+0.38
|
€717.10M 827.77M USD | €2.50K 2.89K USD | €1.84 2.12 USD | €1.84 2.12 USD | €717.10M 827.77M USD | 10.82 | €0.17 0.2 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.25 1.44 USD |
-0.32
|
€684.72M 790.4M USD | €16.71K 19.29K USD | €1.25 1.44 USD | €1.25 1.45 USD | €684.72M 790.4M USD | 41.60 | €0.03 0.03 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.71 3.13 USD |
+1.8
|
€627.39M 724.22M USD | €1.50K 1.73K USD | €2.67 3.09 USD | €2.71 3.13 USD | €627.39M 724.22M USD | 0 | €0.00 0 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.49 0.56 USD |
0
|
€595.86M 687.83M USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €595.86M 687.83M USD | 0 | -€0.27 -0.3 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.18 0.21 USD |
+1.69
|
€556.34M 642.21M USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €556.34M 642.21M USD | 18.10 | €0.01 0.01 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.80 5.54 USD |
+0.42
|
€549.42M 634.21M USD | €899.00 1.04K USD | €4.80 5.54 USD | €4.80 5.54 USD | €549.42M 634.21M USD | 10.90 | €0.44 0.51 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€2.00 2.31 USD |
-5.44
|
€523.27M 604.03M USD | €916.00 1.06K USD | €2.00 2.31 USD | €2.07 2.39 USD | €523.27M 604.03M USD | 0 | €0.00 0 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.92 2.22 USD |
-3.37
|
€501.27M 578.63M USD | €3.40K 3.92K USD | €1.92 2.22 USD | €1.92 2.22 USD | €501.27M 578.63M USD | 7.38 | €0.26 0.3 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
-7.69
|
€476.28M 549.79M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €476.28M 549.79M USD | 1.80 | €0.01 0.01 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.70 0.81 USD |
+1.16
|
€465.27M 537.07M USD | €1.00K 1.15K USD | €0.70 0.81 USD | €0.70 0.81 USD | €465.27M 537.07M USD | 2.58 | €0.27 0.31 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.56 1.8 USD |
+10.34
|
€435.47M 502.67M USD | €5.20K 6K USD | €1.56 1.8 USD | €1.56 1.8 USD | €435.47M 502.67M USD | 17.31 | €0.09 0.1 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.78 0.9 USD |
+1.96
|
€430.43M 496.86M USD | €12.00K 13.85K USD | €0.78 0.9 USD | €0.78 0.9 USD | €430.43M 496.86M USD | 0 | -€0.01 -0.01 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.47 0.54 USD |
+0.91
|
€422.35M 487.53M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.47 0.54 USD | €422.35M 487.53M USD | 0 | -€0.48 -0.5 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.64 0.74 USD |
-0.92
|
€412.34M 475.97M USD | €12.00K 13.85K USD | €0.64 0.74 USD | €0.66 0.76 USD | €412.34M 475.97M USD | 0 | -€0.31 -0.3 USD | ||
Amex Gold Mining Inc
MX0.F
DE
|
€2.63 3.04 USD |
0
|
€409.17M 472.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.17M 472.32M USD | 0 | €0.00 0 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.72 0.83 USD |
-2.04
|
€409.13M 472.27M USD | €5.00K 5.77K USD | €0.72 0.83 USD | €0.72 0.83 USD | €409.13M 472.27M USD | 0 | -€0.01 -0.01 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€20.60 23.78 USD |
-0.96
|
€398.30M 459.77M USD | €237.00 273.58 USD | €20.60 23.78 USD | €20.60 23.78 USD | €398.30M 459.77M USD | 6.88 | €2.99 3.45 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
