Result Page 13 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2211)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Inomin Mines Inc.
MINE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.28M 3.92M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.28M 3.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.11 0.08 USD |
+31.25
|
CA$5.28M 3.91M USD | CA$27.05K 20.07K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$5.28M 3.91M USD | 0 | -CA$0.01 -0.007 USD | ||
RIWI Corp.
RIWI.V
CA
|
CA$0.19 0.14 USD |
+35.71
|
CA$5.27M 3.91M USD | CA$148.10K 109.9K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$5.27M 3.91M USD | 0 | -CA$0.17 -0.1 USD | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.21M 3.86M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.21M 3.86M USD | 0 | CA$0.00 0 USD | ||
Stellar AfricaGold Inc.
SPX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.20M 3.86M USD | CA$275.00 204.07 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.20M 3.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.19M 3.85M USD | CA$100.00 74.21 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.19M 3.85M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Argentum Silver Corp.
ASL.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.16M 3.83M USD | CA$19.76K 14.67K USD | CA$0.08 0.06 USD | CA$0.14 0.1 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
|
1844 Resources Inc.
EFF.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.15M 3.82M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.15M 3.82M USD | 0 | CA$0.00 0 USD | ||
|
Emergent Metals Corp.
EMR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.09M 3.78M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.09M 3.78M USD | 0 | CA$0.00 0 USD | ||
|
Zena Mining Corp.
ZCC-H.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.06M 3.76M USD | CA$18.00 13.36 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.06M 3.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$5.05M 3.75M USD | CA$50.00 37.1 USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$5.05M 3.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
SureNano Science Ltd.
SURE.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.04M 3.74M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.04M 3.74M USD | 0 | -CA$0.02 -0.01 USD | ||
Harfang Exploration Inc.
HAR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.02M 3.73M USD | CA$4.00K 2.97K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.02M 3.73M USD | CA$500.00 371.03 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.03 -0.02 USD | ||
Noram Lithium Corp.
NRM.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$5.01M 3.72M USD | CA$19.00K 14.1K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.01M 3.72M USD | 5.00 | CA$0.01 0.007 USD | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.98M 3.7M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.98M 3.7M USD | 0 | -CA$0.02 -0.01 USD | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.96M 3.68M USD | CA$1.25K 927.57 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.96M 3.68M USD | 0 | CA$0.00 0 USD | ||
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$4.93M 3.66M USD | CA$61.00K 45.27K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
GSP Resource Corp.
GSPR.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$4.92M 3.65M USD | CA$33.84K 25.11K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$4.92M 3.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$4.88M 3.62M USD | CA$323.00K 239.69K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.88M 3.62M USD | 0 | -CA$0.04 -0.02 USD | ||
Nevada Sunrise Metals Corporation
NEV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.84M 3.59M USD | CA$40.00K 29.68K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.84M 3.59M USD | 0 | -CA$0.02 -0.01 USD | ||
Churchill Resources Inc.
CRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.81M 3.57M USD | CA$7.65K 5.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.81M 3.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.80M 3.57M USD | CA$100.00 74.21 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.80M 3.57M USD | 0 | CA$0.00 0 USD | ||
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.79M 3.56M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.79M 3.56M USD | 0.25 | CA$0.18 0.13 USD | ||
Evergold Corp.
EVER.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$4.64M 3.44M USD | CA$5.00K 3.71K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$4.64M 3.44M USD | 0 | -CA$0.09 -0.06 USD | ||
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.63M 3.44M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.63M 3.44M USD | 1.66 | CA$0.03 0.02 USD | ||
Golden Sky Minerals Corp.
AUEN.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$4.62M 3.43M USD | CA$505.00 374.74 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$4.62M 3.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.60M 3.41M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.60M 3.41M USD | 1.75 | CA$0.04 0.03 USD | ||
Southern Empire Resources Corp.
SMP.V
CA
|
CA$0.05 0.03 USD |
-18.18
|
CA$4.55M 3.37M USD | CA$5.00K 3.71K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.55M 3.37M USD | 0 | CA$0.00 0 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$163.85K 121.59K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.53M 3.36M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.53M 3.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cascadero Copper Corporation
CCD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$102.00K 75.69K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.48M 3.33M USD | CA$22.81K 16.92K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.48M 3.33M USD | 0 | CA$0.00 0 USD | ||
|
Montero Mining and Exploration Ltd.
MON.V
CA
|
CA$0.40 0.29 USD |
0
|
CA$4.42M 3.28M USD | CA$6.50K 4.82K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$4.42M 3.28M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Transition Metals Corp.
XTM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.37M 3.25M USD | CA$5.40K 4.01K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.37M 3.25M USD | 1.25 | CA$0.04 0.03 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.34M 3.22M USD | CA$1.89M 1.4M USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.34M 3.22M USD | 0 | CA$0.00 0 USD | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.33M 3.22M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.33M 3.22M USD | 0 | CA$0.00 0 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$200.00 148.41 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$4.32M 3.2M USD | CA$122.00K 90.53K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.32M 3.2M USD | 0 | -CA$0.04 -0.02 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
+5
|
CA$4.28M 3.18M USD | CA$1.55K 1.15K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.28M 3.18M USD | 0 | -CA$1.20 -0.8 USD | ||
Copper Lake Resources Ltd.
CPL.V
CA
|
CA$0.31 0.23 USD |
-4.62
|
CA$4.28M 3.17M USD | CA$35.00K 25.97K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$4.28M 3.17M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.18 0.13 USD |
+12.9
|
CA$4.27M 3.17M USD | CA$2.50K 1.86K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.27M 3.17M USD | 0 | -CA$0.31 -0.2 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.24M 3.15M USD | CA$13.00K 9.65K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.24M 3.15M USD | 1.50 | CA$0.01 0.007 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.23M 3.14M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$8.14K 6.04K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 1.25 | CA$0.02 0.01 USD | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$4.15M 3.08M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.15M 3.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$4.13M 3.07M USD | CA$737.11K 546.98K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.13M 3.07M USD | 0 | -CA$0.07 -0.05 USD | ||
|
ReeXploration Inc.
REE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.06M 3.01M USD | CA$39.50K 29.31K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.06M 3.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Colibri Resource Corporation
CBI.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$4.06M 3.01M USD | CA$20.00K 14.84K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.06M 3.01M USD | 0 | -CA$0.07 -0.05 USD | ||
SATO Technologies Corp.
SATO.V
CA
|
CA$0.05 0.03 USD |
-18.18
|
CA$4.05M 3.01M USD | CA$7.00K 5.19K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.05M 3.01M USD | 0 | -CA$0.06 -0.04 USD | ||
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.05M 3M USD | CA$13.00K 9.65K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.05M 3M USD | 0 | CA$0.00 0 USD | ||
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.07 0.05 USD |
-13.33
|
CA$4.04M 3M USD | CA$7.96K 5.91K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.04M 3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.99M 2.96M USD | CA$79.00K 58.62K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.99M 2.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Etruscus Resources Corp.
ETR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.98M 2.95M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.98M 2.95M USD | 0 | -CA$0.01 -0.007 USD | ||
EnGold Mines Ltd.
EGM.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$3.96M 2.94M USD | CA$55.00K 40.81K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.96M 2.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.96M 2.94M USD | CA$100.00 74.21 USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$3.96M 2.94M USD | 0 | -CA$0.05 -0.03 USD | ||
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$30.75K 22.82K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0 | CA$0.00 0 USD | ||
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.24 0.18 USD |
0
|
CA$3.87M 2.88M USD | CA$0.00 0 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$3.87M 2.88M USD | 0 | -CA$0.15 -0.1 USD | ||
CBLT Inc.
CBLT.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$3.50K 2.6K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.81M 2.83M USD | CA$1.75K 1.3K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.81M 2.83M USD | 0 | -CA$0.02 -0.01 USD | ||
Smooth Rock Ventures Corp
SMRV.V
CA
|
CA$0.18 0.13 USD |
+20
|
CA$3.72M 2.76M USD | CA$87.06K 64.6K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$3.72M 2.76M USD | 0 | CA$0.00 0 USD | ||
|
Great Atlantic Resources Corp.
GR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.65M 2.71M USD | CA$45.02K 33.41K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.65M 2.71M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Beauce Gold Fields Inc.
BGF.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.61M 2.68M USD | CA$42.00 31.17 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.61M 2.68M USD | 0 | CA$0.00 0 USD | ||
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.02 0.01 USD |
+50
|
CA$3.61M 2.68M USD | CA$16.00K 11.87K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.61M 2.68M USD | 0 | CA$0.00 0 USD | ||
|
Silver Valley Metals Corp.
SILV.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.60M 2.67M USD | CA$50.00 37.1 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.60M 2.67M USD | 0 | -CA$0.02 -0.01 USD | ||
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.58M 2.65M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.58M 2.65M USD | 0 | CA$0.00 0 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.55M 2.63M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.54M 2.63M USD | CA$19.00 14.1 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.54M 2.63M USD | 0 | CA$0.00 0 USD | ||
|
Playfair Mining Ltd.
PLY.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$3.54M 2.63M USD | CA$188.50K 139.88K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.54M 2.63M USD | 0 | -CA$0.04 -0.02 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$3.52M 2.61M USD | CA$5.00 3.71 USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$3.52M 2.61M USD | 1.51 | CA$0.39 0.29 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.48M 2.58M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.48M 2.58M USD | 0 | -CA$0.08 -0.05 USD | ||
Transatlantic Mining Corp.
TCO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.47M 2.57M USD | CA$14.00K 10.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.47M 2.57M USD | 0 | -CA$0.03 -0.02 USD | ||
Imagine Lithium Inc.
ILI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.44M 2.55M USD | CA$8.77K 6.51K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.44M 2.55M USD | 0 | CA$0.00 0 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$3.42M 2.54M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.42M 2.54M USD | 0 | CA$0.00 0 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.40M 2.52M USD | CA$99.00K 73.46K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.40M 2.52M USD | 5.00 | CA$0.01 0.007 USD | ||
Ximen Mining Corp.
XIM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.37M 2.5M USD | CA$82.00K 60.85K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.37M 2.5M USD | 0 | -CA$0.04 -0.02 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.35M 2.49M USD | CA$11.10K 8.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.35M 2.49M USD | 0 | -CA$0.09 -0.06 USD | ||
Murchison Minerals Ltd.
MUR.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$3.32M 2.47M USD | CA$8.00 5.94 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.32M 2.47M USD | 1.59 | CA$0.10 0.07 USD | ||
|
International Prospect Ventures Ltd.
IZZ.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.28M 2.44M USD | CA$100.00 74.21 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.28M 2.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Golden Goliath Resources Ltd.
GNG.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.26M 2.42M USD | CA$10.90K 8.09K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.26M 2.42M USD | 0 | -CA$0.04 -0.02 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.23M 2.4M USD | CA$40.00K 29.68K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$3.23M 2.4M USD | 0 | -CA$0.11 -0.08 USD | ||
Usha Resources Ltd.
USHA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.22M 2.39M USD | CA$2.19K 1.63K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.22M 2.39M USD | 1.75 | CA$0.02 0.01 USD | ||
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$3.21M 2.38M USD | CA$25.00K 18.55K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.21M 2.38M USD | 0 | -CA$0.42 -0.3 USD | ||
Oculus Inc.
OVT.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$3.20M 2.37M USD | CA$58.00K 43.04K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.20M 2.37M USD | 0 | CA$0.00 0 USD | ||
Nobel Resources Corp.
NBLC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.14M 2.33M USD | CA$30.00 22.26 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.14M 2.33M USD | 0 | -CA$0.02 -0.01 USD | ||
QMC Quantum Minerals Corp.
QMC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.12M 2.32M USD | CA$26.03K 19.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.12M 2.32M USD | 0 | CA$0.00 0 USD | ||
Nexus Gold Corp.
NXS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.12M 2.32M USD | CA$5.00K 3.71K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.12M 2.32M USD | 0 | -CA$0.48 -0.3 USD | ||
Goldrea Resources Corp.
GOR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.11M 2.31M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.11M 2.31M USD | 0 | CA$0.00 0 USD | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.11M 2.31M USD | CA$2.33K 1.73K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.11M 2.31M USD | 0.75 | CA$0.02 0.01 USD | ||
Chakana Copper Corp.
PERU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.10M 2.3M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.10M 2.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$3.04M 2.26M USD | CA$22.00K 16.33K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$3.04M 2.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$3.04M 2.26M USD | CA$60.00K 44.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.04M 2.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Gossan Resources Limited
GSS.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.04M 2.25M USD | CA$12.22K 9.07K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.04M 2.25M USD | 0 | CA$0.00 0 USD | ||
CDN Maverick Capital Corp.
CDN.CN
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$3.02M 2.24M USD | CA$4.50K 3.34K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$3.02M 2.24M USD | 0 | -CA$0.15 -0.1 USD | ||
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.02M 2.24M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.02M 2.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Ophir Metals Corp.
OPHR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.00M 2.22M USD | CA$833.00 618.14 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.00M 2.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$3.39M 2.51M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.99M 2.22M USD | 0 | -CA$0.14 -0.1 USD | ||
Global Battery Metals Ltd.
GBML.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$2.97M 2.2M USD | CA$77.00 57.14 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$2.97M 2.2M USD | 0 | -CA$0.05 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
