Ergebnisseite 13 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (3)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (9)
- Papier und Papierprodukte (2)
- Kupfer (23)
- Andere Industriemetalle und Bergbau (435)
- Gold (289)
- Silber (20)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (2)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (7)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (5)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (2)
- Fachhandel (12)
- Glücksspiel (4)
- Freizeit (4)
- Unterkunft (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (94)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (9)
- Börsen (30)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (2)
- Mantelgesellschaften (51)
- Kreditdienstleistungen (10)
- Immobilien-Dienstleistungen (30)
- REIT-Spezialität (1)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (21)
- Discountern (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (9)
- Tabak (2)
- Biotechnologie (47)
- Arzneimittelherstellern-Spezielle und Generische (34)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (22)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (11)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (7)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (112)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (27)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (17)
- Kraftwerkskohle (2)
- Uran (21)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (12)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (2)
- Spedition (2)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (17)
- IT-Dienstleistungen (13)
- Software-Anwendung (18)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (15)
- Computerhardware (3)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter (2)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kelso Technologies Inc. KLS.TO | CA$0.14 0.1 USD |
+12
|
CA$7.74M 5.75M USD | CA$112.60K 83.56K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$7.74M 5.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Casa Minerals Inc. CASA.V | CA$0.10 0.07 USD |
-5
|
CA$7.72M 5.73M USD | CA$42.50K 31.54K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.72M 5.73M USD | 0 | CA$0.00 0 USD | ||
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.00 0.0037 USD |
0
|
CA$7.68M 5.7M USD | CA$8.88M 6.59M USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$7.68M 5.7M USD | 0 | CA$0.00 0 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.12 0.09 USD |
-4
|
CA$7.63M 5.67M USD | CA$5.95K 4.42K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.63M 5.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sabio Holdings Inc. SBIO.V | CA$0.14 0.1 USD |
-6.67
|
CA$7.61M 5.65M USD | CA$49.00K 36.36K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.61M 5.65M USD | 0.63 | CA$0.22 0.16 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.11 0.08 USD |
0
|
CA$7.57M 5.62M USD | CA$54.07K 40.12K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.57M 5.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Au Gold Corp. AUGC.V | CA$0.19 0.14 USD |
-13.64
|
CA$7.56M 5.61M USD | CA$62.84K 46.63K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$7.56M 5.61M USD | 0 | CA$0.00 0 USD | ||
| Alma Gold Inc. ALMA.CN | CA$0.13 0.1 USD |
-18.75
|
CA$7.51M 5.57M USD | CA$8.30K 6.16K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$7.51M 5.57M USD | 0 | -CA$0.08 -0.05 USD | ||
| First Helium Inc. HELI.V | CA$0.04 0.03 USD |
0
|
CA$7.49M 5.56M USD | CA$23.59K 17.51K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.49M 5.56M USD | 0 | -CA$0.04 -0.02 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.12 0.09 USD |
-4
|
CA$7.46M 5.54M USD | CA$298.70K 221.66K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$7.46M 5.54M USD | 0 | CA$0.00 0 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.03 0.02 USD |
0
|
CA$7.44M 5.52M USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.44M 5.52M USD | 3.00 | CA$0.01 0.007 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.13 0.1 USD |
+8.33
|
CA$7.43M 5.51M USD | CA$274.59K 203.76K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$7.43M 5.51M USD | 0.29 | CA$0.44 0.33 USD | ||
| Medaro Mining Corp. MEDA.CN | CA$0.45 0.33 USD |
+2.27
|
CA$7.31M 5.43M USD | CA$27.54K 20.44K USD | CA$0.45 0.33 USD | CA$0.52 0.39 USD | CA$7.31M 5.43M USD | 0 | -CA$0.12 -0.08 USD | ||
| CF Energy Corp. CFY.V | CA$0.11 0.08 USD |
0
|
CA$7.25M 5.38M USD | CA$7.80K 5.79K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.25M 5.38M USD | 1.83 | CA$0.06 0.04 USD | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.14 0.1 USD |
0
|
CA$7.23M 5.37M USD | CA$292.00 216.68 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.23M 5.37M USD | 0 | CA$0.00 0 USD | ||
| FutureGen Industries Corp. LITT.V | CA$0.13 0.1 USD |
0
|
CA$7.21M 5.35M USD | CA$16.00K 11.87K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$7.21M 5.35M USD | 0 | CA$0.00 0 USD | ||
| Questor Technology Inc. QST.V | CA$0.26 0.19 USD |
-10.53
|
CA$7.08M 5.26M USD | CA$38.05K 28.24K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$7.08M 5.26M USD | 0 | -CA$0.08 -0.05 USD | ||
| Ximen Mining Corp. XIM.V | CA$0.10 0.07 USD |
-13.04
|
CA$7.05M 5.23M USD | CA$74.28K 55.12K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.05M 5.23M USD | 0 | -CA$0.04 -0.02 USD | ||
| Melkior Resources Inc. MKR.V | CA$0.14 0.1 USD |
0
|
CA$7.03M 5.21M USD | CA$4.50K 3.34K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.03M 5.21M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
| Harrys Manufacturing Inc. HARY.CN | CA$0.06 0.04 USD |
0
|
CA$6.96M 5.17M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.96M 5.17M USD | 0 | CA$0.00 0 USD | ||
| Beauce Gold Fields Inc. BGF.V | CA$0.05 0.04 USD |
0
|
CA$6.93M 5.15M USD | CA$199.10K 147.74K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.93M 5.15M USD | 0 | CA$0.00 0 USD | ||
| Plato Gold Corp. PGC.V | CA$0.03 0.02 USD |
0
|
CA$6.92M 5.14M USD | CA$18.00K 13.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.92M 5.14M USD | 3.00 | CA$0.01 0.007 USD | ||
| Rathdowney Resources Ltd. RTH.V | CA$0.03 0.02 USD |
0
|
CA$6.91M 5.13M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | ||
| Northern Shield Resources Inc. NRN.V | CA$0.05 0.03 USD |
-10
|
CA$6.90M 5.12M USD | CA$13.10K 9.72K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.90M 5.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
-3.33
|
CA$6.89M 5.11M USD | CA$31.02K 23.02K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.89M 5.11M USD | 0 | CA$0.00 0 USD | ||
| ESE Entertainment Inc. ESE.V | CA$0.06 0.04 USD |
0
|
CA$6.89M 5.11M USD | CA$73.00K 54.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.89M 5.11M USD | 0 | -CA$0.10 -0.07 USD | ||
| Datametrex AI Limited DM.V | CA$0.05 0.03 USD |
0
|
CA$6.87M 5.1M USD | CA$137.78K 102.24K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.87M 5.1M USD | 0 | -CA$0.13 -0.09 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.09 0.07 USD |
0
|
CA$6.84M 5.07M USD | CA$20.00K 14.84K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$6.84M 5.07M USD | 0 | -CA$0.05 -0.03 USD | ||
| DelphX Capital Markets Inc. DELX.V | CA$0.03 0.02 USD |
0
|
CA$6.80M 5.04M USD | CA$3.32K 2.46K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.80M 5.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.08 0.06 USD |
-11.11
|
CA$6.68M 4.96M USD | CA$56.00K 41.56K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.68M 4.96M USD | 0 | CA$0.00 0 USD | ||
| Gungnir Resources Inc. GUG.V | CA$0.05 0.04 USD |
-9.09
|
CA$6.58M 4.88M USD | CA$664.00K 492.73K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.58M 4.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.07 0.05 USD |
0
|
CA$6.52M 4.84M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.52M 4.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| Canstar Resources Inc. ROX.V | CA$0.04 0.03 USD |
0
|
CA$6.50M 4.82M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.50M 4.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.10 0.07 USD |
-9.09
|
CA$6.50M 4.82M USD | CA$32.00K 23.74K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$6.50M 4.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| 1844 Resources Inc. EFF.V | CA$0.05 0.03 USD |
-10
|
CA$6.40M 4.75M USD | CA$475.88K 353.13K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.40M 4.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$6.35M 4.71M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.35M 4.71M USD | 0 | -CA$0.18 -0.1 USD | ||
| Agereh Technologies Inc. AUTO.V | CA$0.06 0.04 USD |
0
|
CA$6.34M 4.71M USD | CA$6.00K 4.46K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.34M 4.71M USD | 0 | CA$0.00 0 USD | ||
| Rokmaster Resources Corp. RKR.V | CA$0.04 0.03 USD |
0
|
CA$6.32M 4.69M USD | CA$484.00K 359.16K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.32M 4.69M USD | 0 | CA$0.00 0 USD | ||
| Lomiko Metals Inc. LMR.V | CA$0.09 0.06 USD |
0
|
CA$6.30M 4.68M USD | CA$92.00K 68.27K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$6.30M 4.68M USD | 0 | -CA$0.08 -0.05 USD | ||
| Silver Valley Metals Corp. SILV.V | CA$0.18 0.13 USD |
+2.94
|
CA$6.29M 4.67M USD | CA$15.52K 11.51K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$6.29M 4.67M USD | 4.37 | CA$0.04 0.03 USD | ||
| Nobel Resources Corp. NBLC.V | CA$0.03 0.02 USD |
+20
|
CA$6.28M 4.66M USD | CA$379.02K 281.25K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.28M 4.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Graycliff Exploration Limited GRAY.CN | CA$0.38 0.28 USD |
+5.56
|
CA$6.28M 4.66M USD | CA$150.57K 111.73K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$6.28M 4.66M USD | 0 | -CA$0.05 -0.03 USD | ||
| Golden Goliath Resources Ltd. GNG.V | CA$0.12 0.09 USD |
+4.55
|
CA$6.25M 4.64M USD | CA$20.64K 15.32K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.25M 4.64M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.03 0.02 USD |
-14.29
|
CA$6.15M 4.56M USD | CA$1.00M 744.47K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vertical Exploration Inc. VERT.V | CA$0.04 0.03 USD |
0
|
CA$6.12M 4.54M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.12M 4.54M USD | 0 | CA$0.00 0 USD | ||
| Oceanic Wind Energy Inc. NKW-H.V | CA$0.07 0.05 USD |
+27.27
|
CA$6.11M 4.54M USD | CA$164.52K 122.08K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$6.11M 4.54M USD | 0 | CA$0.00 0 USD | ||
| Psyched Wellness Ltd. PSYC.CN | CA$0.02 0.01 USD |
+50
|
CA$6.10M 4.53M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.10M 4.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.26 0.19 USD |
-12.07
|
CA$6.10M 4.52M USD | CA$154.50K 114.65K USD | CA$0.23 0.17 USD | CA$0.31 0.23 USD | CA$6.10M 4.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| Quinsam Capital Corporation QCA.CN | CA$0.07 0.05 USD |
0
|
CA$6.09M 4.52M USD | CA$265.00K 196.65K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.09M 4.52M USD | 3.25 | CA$0.02 0.01 USD | ||
| Avricore Health Inc. AVCR.V | CA$0.06 0.04 USD |
0
|
CA$6.08M 4.51M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.08M 4.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zena Mining Corp. ZCC-H.V | CA$0.22 0.16 USD |
0
|
CA$6.05M 4.49M USD | CA$6.00K 4.45K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$6.05M 4.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Edgewater Exploration Ltd. EDW-H.V | CA$0.16 0.12 USD |
0
|
CA$6.03M 4.48M USD | CA$171.00 126.89 USD | CA$0.12 0.09 USD | CA$0.16 0.12 USD | CA$6.03M 4.48M USD | 0 | CA$0.00 0 USD | ||
| Champion Bear Resources Ltd. CBA.V | CA$0.08 0.06 USD |
0
|
CA$6.02M 4.47M USD | CA$52.63K 39.05K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.02M 4.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nation Gold Corp. NATN.CN | CA$0.13 0.1 USD |
0
|
CA$6.00M 4.45M USD | CA$250.00 185.51 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.00M 4.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Innovotech Inc. IOT.V | CA$0.11 0.08 USD |
0
|
CA$5.99M 4.44M USD | CA$24.50K 18.18K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.99M 4.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Corus Entertainment Inc. CJR-B.TO | CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$10.39K 7.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.98M 4.44M USD | 0 | -CA$1.52 -1.1 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.05 0.04 USD |
-16.67
|
CA$5.96M 4.42M USD | CA$986.00K 731.67K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.96M 4.42M USD | 0 | CA$0.00 0 USD | ||
| FP Newspapers Inc. FP.V | CA$0.86 0.64 USD |
0
|
CA$5.94M 4.41M USD | CA$100.00 74.21 USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$5.94M 4.41M USD | 7.81 | CA$0.11 0.08 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.07 0.05 USD |
0
|
CA$5.92M 4.39M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.92M 4.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.14 0.1 USD |
0
|
CA$5.90M 4.38M USD | CA$18.50K 13.73K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$5.90M 4.38M USD | 0 | CA$0.00 0 USD | ||
| NorthPalm Capital Corp SCYB.CN | CA$0.13 0.09 USD |
0
|
CA$5.88M 4.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.88M 4.37M USD | 0 | -CA$0.24 -0.1 USD | ||
| Smooth Rock Ventures Corp. SMRV.V | CA$0.30 0.22 USD |
0
|
CA$5.88M 4.37M USD | CA$1.50K 1.11K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$5.88M 4.37M USD | 0 | CA$0.00 0 USD | ||
| Transition Metals Corp. XTM.V | CA$0.07 0.05 USD |
0
|
CA$5.75M 4.26M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.75M 4.26M USD | 1.75 | CA$0.04 0.03 USD | ||
| VVC Exploration Corporation VVC.V | CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
| Prospect Ridge Resources Corp. PRR.CN | CA$0.05 0.04 USD |
0
|
CA$5.69M 4.22M USD | CA$205.15K 152.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.69M 4.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.10 0.07 USD |
-4.76
|
CA$5.66M 4.2M USD | CA$28.70K 21.3K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.66M 4.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Transatlantic Mining Corp. TCO.V | CA$0.07 0.05 USD |
-23.53
|
CA$5.63M 4.18M USD | CA$38.45K 28.53K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.63M 4.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Route1 Inc. ROI.V | CA$0.12 0.09 USD |
-7.69
|
CA$5.62M 4.17M USD | CA$31.00K 23K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$5.62M 4.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| SureNano Science Ltd. SURE.CN | CA$0.17 0.12 USD |
-8.33
|
CA$5.59M 4.15M USD | CA$6.40K 4.75K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$5.59M 4.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eastfield Resources Ltd. ETF.V | CA$0.05 0.04 USD |
0
|
CA$5.58M 4.14M USD | CA$13.63K 10.12K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.58M 4.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Harvest Gold Corporation HVG.V | CA$0.05 0.03 USD |
-10
|
CA$5.56M 4.13M USD | CA$71.00K 52.69K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.56M 4.13M USD | 0 | -CA$0.05 -0.03 USD | ||
| Telo Genomics Corp. TELO.V | CA$0.06 0.04 USD |
-15.38
|
CA$5.52M 4.1M USD | CA$102.00K 75.69K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.52M 4.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| ILC Critical Minerals Ltd. ILC.V | CA$0.02 0.01 USD |
0
|
CA$5.45M 4.04M USD | CA$54.44K 40.39K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$5.45M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adamera Minerals Corp. ADZ.V | CA$0.10 0.07 USD |
-16.67
|
CA$5.42M 4.02M USD | CA$94.00K 69.75K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.42M 4.02M USD | 0 | -CA$0.17 -0.1 USD | ||
| ReeXploration Inc. REE.V | CA$0.04 0.03 USD |
0
|
CA$5.41M 4.01M USD | CA$1.74K 1.29K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.41M 4.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Immutable Holdings Inc. HOLD.NE | CA$0.06 0.04 USD |
-21.43
|
CA$5.40M 4M USD | CA$5.84K 4.33K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.40M 4M USD | 0 | -CA$0.04 -0.02 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.13 0.1 USD |
0
|
CA$5.36M 3.98M USD | CA$490.00 363.61 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$5.36M 3.98M USD | 0 | -CA$0.04 -0.02 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.12 0.09 USD |
+9.09
|
CA$5.35M 3.97M USD | CA$3.60K 2.67K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.35M 3.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.06 0.04 USD |
0
|
CA$5.34M 3.96M USD | CA$70.50K 52.32K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.34M 3.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.03 0.02 USD |
0
|
CA$5.32M 3.94M USD | CA$239.96K 178.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.32M 3.94M USD | 0 | -CA$1.47 -1.09 USD | ||
| Novra Technologies Inc. NVI.V | CA$0.15 0.11 USD |
0
|
CA$5.31M 3.94M USD | CA$16.00K 11.87K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$5.31M 3.94M USD | 7.50 | CA$0.02 0.01 USD | ||
| Playfair Mining Ltd. PLY.V | CA$0.06 0.04 USD |
0
|
CA$5.31M 3.94M USD | CA$228.00K 169.19K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.31M 3.94M USD | 0 | CA$0.00 0 USD | ||
| Luxxfolio Holdings Inc. LUXX.CN | CA$0.16 0.12 USD |
-21.95
|
CA$5.31M 3.94M USD | CA$265.09K 196.71K USD | CA$0.15 0.11 USD | CA$0.19 0.14 USD | CA$5.31M 3.94M USD | 0 | -CA$0.06 -0.04 USD | ||
| Leveljump Healthcare Corp. JUMP.V | CA$0.06 0.04 USD |
0
|
CA$5.31M 3.94M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.31M 3.94M USD | 2.75 | CA$0.02 0.01 USD | ||
| Accord Financial Corp. ACD.TO | CA$0.62 0.46 USD |
-13.89
|
CA$5.31M 3.94M USD | CA$3.00K 2.23K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$5.31M 3.94M USD | 0 | -CA$3.53 -2.6 USD | ||
| McChip Resources Inc. MCS.V | CA$0.89 0.66 USD |
+4.71
|
CA$5.30M 3.94M USD | CA$620.00 460.08 USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$5.30M 3.94M USD | 1.93 | CA$0.46 0.34 USD | ||
| Great Atlantic Resources Corp. GR.V | CA$0.08 0.06 USD |
0
|
CA$5.30M 3.93M USD | CA$2.38K 1.76K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.30M 3.93M USD | 0 | -CA$0.05 -0.03 USD | ||
| Belmont Resources Inc. BEA.V | CA$0.04 0.03 USD |
0
|
CA$5.30M 3.93M USD | CA$195.00K 144.7K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.30M 3.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Klondike Silver Corp. KS.V | CA$0.20 0.14 USD |
-7.14
|
CA$5.24M 3.89M USD | CA$25.41K 18.85K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$5.24M 3.89M USD | 0 | CA$0.00 0 USD | ||
| Southern Empire Resources Corp. SMP.V | CA$0.07 0.05 USD |
+7.69
|
CA$5.24M 3.89M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.24M 3.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| A.I.S. Resources Limited AIS.V | CA$0.15 0.11 USD |
-6.25
|
CA$5.22M 3.88M USD | CA$199.07K 147.72K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$5.22M 3.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Chatham Rock Phosphate Limited NZP.V | CA$0.05 0.03 USD |
-10
|
CA$5.19M 3.85M USD | CA$43.00K 31.91K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.19M 3.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.03 0.02 USD |
0
|
CA$5.18M 3.85M USD | CA$16.00K 11.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.18M 3.85M USD | 0 | -CA$0.12 -0.08 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.08 0.06 USD |
+7.14
|
CA$5.16M 3.83M USD | CA$35.07K 26.03K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.02 0.01 USD |
0
|
CA$5.11M 3.79M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.11M 3.79M USD | 0 | CA$0.00 0 USD | ||
| Conifex Timber Inc. CFF.TO | CA$0.13 0.09 USD |
-7.41
|
CA$5.10M 3.78M USD | CA$62.55K 46.42K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$5.10M 3.78M USD | 0 | -CA$1.12 -0.8 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.11 0.08 USD |
-8.7
|
CA$5.08M 3.77M USD | CA$584.25K 433.55K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.08M 3.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.03 0.02 USD |
0
|
CA$5.07M 3.77M USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.07M 3.77M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||