Página 13 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (3664)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (187)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vulcan Minerals Inc. VUL.V | $0.08 0.06 USD |
-20
|
$10.34M 7.68M USD | $78.24K 58.06K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.34M 7.68M USD | 0 | -$0.02 -0.01 USD | |
| Noram Lithium Corp. NRM.V | $0.1199 0.09 USD |
0
|
$10.29M 7.63M USD | $18.33K 13.6K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $10.29M 7.63M USD | 0 | -$0.04 -0.02 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
0
|
$10.24M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24M 7.6M USD | 0 | $0 0 USD | |
| CopAur Minerals Inc. CPAU.V | $0.13 0.09 USD |
+25
|
$10.22M 7.59M USD | $127.5K 94.61K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $10.22M 7.59M USD | 0 | -$0.04 -0.02 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
-22.22
|
$10.21M 7.58M USD | $1.12M 834.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8 0.59 USD |
0
|
$10.16M 7.54M USD | $5K 3.71K USD | $0.8 0.59 USD | $0.8 0.59 USD | $10.16M 7.54M USD | 0 | -$0.17 -0.1 USD | |
| Mason Resources Inc. LLG.V | $0.05999 0.04 USD |
-25
|
$10.16M 7.54M USD | $12.75K 9.46K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.16M 7.54M USD | 0 | -$0.05 -0.03 USD | |
| NeuPath Health Inc. NPTH.V | $0.1799 0.13 USD |
0
|
$10.15M 7.53M USD | $140.01K 103.9K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $10.15M 7.53M USD | 0 | -$0.01 -0.007 USD | |
| Cleantek Industries Inc. CTEK.V | $0.3499 0.26 USD |
+21.05
|
$10.09M 7.49M USD | $4K 2.97K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $10.09M 7.49M USD | 0 | -$0.07 -0.05 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
+40
|
$10.05M 7.46M USD | $49K 36.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Camino Minerals Corporation COR.V | $0.23 0.17 USD |
-11.76
|
$10.02M 7.44M USD | $4K 2.97K USD | $0.22 0.16 USD | $0.23 0.17 USD | $10.02M 7.44M USD | 0 | -$0.1 -0.07 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
0
|
$9.98M 7.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.98M 7.41M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.19 0.14 USD |
0
|
$9.94M 7.38M USD | $502 372.51 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.94M 7.38M USD | 0 | -$0.54 -0.4 USD | |
| Guardian Exploration Inc. GX.V | $0.1 0.07 USD |
0
|
$9.89M 7.34M USD | $40K 29.68K USD | $0.08 0.06 USD | $0.1 0.07 USD | $9.89M 7.34M USD | 0 | -$0.01 -0.007 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.07 0.05 USD |
0
|
$9.84M 7.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84M 7.3M USD | 0 | -$0.02 -0.01 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.05 0.03 USD |
-18.18
|
$9.8M 7.27M USD | $100K 74.21K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.8M 7.27M USD | 0 | -$0.04 -0.02 USD | |
| Precipitate Gold Corp. PRG.V | $0.08 0.06 USD |
0
|
$9.78M 7.26M USD | $184K 136.54K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.78M 7.26M USD | 0 | -$0.01 -0.007 USD | |
| Ximen Mining Corp. XIM.V | $0.17 0.13 USD |
0
|
$9.73M 7.22M USD | $250 185.51 USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.73M 7.22M USD | 0 | -$0.1 -0.07 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $0.9399 0.7 USD |
0
|
$9.72M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.72M 7.21M USD | 0 | -$0.98 -0.7 USD | |
| Finlay Minerals Ltd. FYL.V | $0.07 0.05 USD |
0
|
$9.67M 7.17M USD | $5.5K 4.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.67M 7.17M USD | 0 | $0 0 USD | |
| Trifecta Gold Ltd. TG.V | $0.32 0.24 USD |
+10.34
|
$9.66M 7.17M USD | $88.2K 65.45K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $9.66M 7.17M USD | 0 | -$0.02 -0.01 USD | |
| Kalo Gold Corp. KALO.V | $0.05 0.04 USD |
0
|
$9.61M 7.13M USD | $2.31K 1.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.61M 7.13M USD | 0 | -$0.01 -0.007 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
-7.69
|
$9.55M 7.09M USD | $158.08K 117.31K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.55M 7.09M USD | 0 | -$0.59 -0.4 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$9.5M 7.05M USD | $8.5K 6.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.5M 7.05M USD | 0 | -$0.01 -0.007 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
+66.67
|
$9.36M 6.94M USD | $1.44M 1.07M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $9.36M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | $0 0 USD | |
| Quest PharmaTech Inc. QPT.V | $0.05999 0.04 USD |
0
|
$9.3M 6.9M USD | $17K 12.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.3M 6.9M USD | 0 | -$0.01 -0.007 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
0
|
$9.26M 6.87M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.26M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Elysee Development Corp. ELC.V | $0.33 0.24 USD |
0
|
$9.2M 6.83M USD | $8.5K 6.31K USD | $0.32 0.24 USD | $0.33 0.24 USD | $9.2M 6.83M USD | 16.25 | $0.02 0.01 USD | |
| Triumph Gold Corp. TIG.V | $0.22 0.16 USD |
+2.38
|
$9.19M 6.82M USD | $63K 46.75K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $9.19M 6.82M USD | 0 | -$0.02 -0.01 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.01 0.0074 USD |
0
|
$9.15M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.15M 6.79M USD | 0 | -$0.15 -0.1 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.13 0.1 USD |
0
|
$9.12M 6.77M USD | $17.08K 12.67K USD | $0.13 0.1 USD | $0.13 0.1 USD | $9.12M 6.77M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.17 0.12 USD |
0
|
$9.1M 6.75M USD | $1.01K 752.45 USD | $0.17 0.12 USD | $0.17 0.12 USD | $9.1M 6.75M USD | 0.78 | $0.21 0.16 USD | |
| Transatlantic Mining Corp. TCO.V | $0.11 0.08 USD |
0
|
$9.1M 6.75M USD | $90 66.79 USD | $0.08999 0.07 USD | $0.11 0.08 USD | $9.1M 6.75M USD | 0 | $0 0 USD | |
| Atico Mining Corporation ATY.V | $0.08 0.06 USD |
0
|
$9.1M 6.75M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.1M 6.75M USD | 0 | -$0.05 -0.03 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.08 0.06 USD |
0
|
$9.09M 6.75M USD | $20K 14.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.09M 6.75M USD | 0 | -$0.01 -0.007 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.22 0.16 USD |
-8.33
|
$9.07M 6.73M USD | $13.6K 10.09K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $9.07M 6.73M USD | 0 | -$0.21 -0.1 USD | |
| ThreeD Capital Inc. IDK.CN | $0.13 0.1 USD |
+8.33
|
$9.06M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06M 6.72M USD | 0 | -$0.02 -0.01 USD | |
| Telo Genomics Corp. TELO.V | $0.08999 0.07 USD |
-25
|
$9M 6.68M USD | $90.5K 67.16K USD | $0.08 0.06 USD | $0.1199 0.09 USD | $9M 6.68M USD | 0 | -$0.04 -0.02 USD | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
0
|
$8.94M 6.63M USD | $65K 48.23K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.94M 6.63M USD | 0 | -$0.01 -0.007 USD | |
| Canstar Resources Inc. ROX.V | $0.05999 0.04 USD |
+100
|
$8.93M 6.63M USD | $119.51K 88.68K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.93M 6.63M USD | 0 | $0 0 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
+33.33
|
$8.88M 6.59M USD | $30.97K 22.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.88M 6.59M USD | 0 | -$0.01 -0.007 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
0
|
$8.84M 6.56M USD | $30.1K 22.34K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.84M 6.56M USD | 7.50 | $0.01 0.007 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.63 0.47 USD |
-7.35
|
$8.83M 6.55M USD | $8.1K 6.01K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $8.83M 6.55M USD | 0 | -$0.29 -0.2 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.83M 6.55M USD | $12K 8.9K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.83M 6.55M USD | 0 | -$0.01 -0.007 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
+3.23
|
$8.83M 6.55M USD | $25.5K 18.92K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| Principal Technologies Inc. PTEC.V | $0.23 0.17 USD |
+76.92
|
$8.64M 6.41M USD | $470.86K 349.41K USD | $0.16 0.12 USD | $0.23 0.17 USD | $8.64M 6.41M USD | 0 | -$0.05 -0.03 USD | |
| World Copper Ltd. WCU.V | $0.04 0.03 USD |
-20
|
$8.63M 6.4M USD | $1.07M 795.63K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.63M 6.4M USD | 0 | -$0.08 -0.05 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.04 0.03 USD |
-30
|
$8.59M 6.37M USD | $744.91K 552.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.59M 6.37M USD | 0 | -$0.04 -0.02 USD | |
| Walker River Resources Corp. WRR.V | $0.1799 0.13 USD |
+20.69
|
$8.51M 6.31M USD | $72.5K 53.8K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $8.51M 6.31M USD | 0 | -$0.02 -0.01 USD | |
| SATO Technologies Corp. SATO.V | $0.1199 0.09 USD |
0
|
$8.43M 6.25M USD | $15.11K 11.21K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $8.43M 6.25M USD | 3.83 | $0.03 0.02 USD | |
| Torq Resources Inc. TORQ.V | $0.05999 0.04 USD |
0
|
$8.34M 6.19M USD | $57.05K 42.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.34M 6.19M USD | 0 | -$0.09 -0.06 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.31M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.2099 0.16 USD |
0
|
$8.29M 6.15M USD | $17.14K 12.72K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $8.29M 6.15M USD | 0 | -$0.4 -0.2 USD | |
| Honey Badger Silver Inc. TUF.V | $0.11 0.08 USD |
0
|
$8.28M 6.15M USD | $141.63K 105.1K USD | $0.1 0.07 USD | $0.11 0.08 USD | $8.28M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.14 0.1 USD |
-6.67
|
$8.28M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28M 6.14M USD | 0 | -$0.04 -0.02 USD | |
| Altima Energy Inc. ARH.V | $0.1499 0.11 USD |
-9.38
|
$8.26M 6.13M USD | $6.28K 4.66K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $8.26M 6.13M USD | 0 | -$0.04 -0.02 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Dynasty Gold Corp. DYG.V | $0.14 0.1 USD |
-6.9
|
$8.25M 6.12M USD | $58K 43.04K USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.25M 6.12M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.04 0.03 USD |
0
|
$8.24M 6.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.24M 6.12M USD | 0 | -$0.43 -0.3 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
0
|
$8.24M 6.11M USD | $402.01K 298.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.24M 6.11M USD | 0 | -$0.01 -0.007 USD | |
| Questor Technology Inc. QST.V | $0.2999 0.22 USD |
0
|
$8.23M 6.11M USD | $1.5K 1.11K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $8.23M 6.11M USD | 0 | -$0.11 -0.08 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| RenoWorks Software Inc. RW.V | $0.2 0.15 USD |
+11.11
|
$8.13M 6.04M USD | $163K 120.96K USD | $0.19 0.14 USD | $0.2 0.15 USD | $8.13M 6.04M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FFOX.V | $0.04 0.03 USD |
0
|
$8.13M 6.03M USD | $10.04K 7.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.13M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| Sienna Resources Inc. SIE.V | $0.04 0.03 USD |
0
|
$8.11M 6.02M USD | $47K 34.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.11M 6.02M USD | 0 | -$0.01 -0.007 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.07 0.05 USD |
+16.67
|
$8.1M 6.01M USD | $86.5K 64.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.1M 6.01M USD | 1.00 | $0.07 0.05 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
0
|
$8.1M 6.01M USD | $28.37K 21.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.1M 6.01M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.V | $0.07 0.05 USD |
-22.22
|
$8.03M 5.96M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.03M 5.96M USD | 0 | -$0.07 -0.05 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.1499 0.11 USD |
+7.14
|
$7.99M 5.93M USD | $2.01K 1.49K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.99M 5.93M USD | 0 | -$0.03 -0.02 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.22 0.16 USD |
+4.88
|
$7.99M 5.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99M 5.93M USD | 4.29 | $0.05 0.04 USD | |
| Sterling Metals Corp. SAG.V | $0.32 0.23 USD |
0
|
$7.82M 5.81M USD | $500 371.03 USD | $0.32 0.23 USD | $0.32 0.23 USD | $7.82M 5.81M USD | 0 | -$0.12 -0.08 USD | |
| Pure Energy Minerals Limited PE.V | $0.23 0.17 USD |
+15
|
$7.81M 5.8M USD | $1K 742.06 USD | $0.23 0.17 USD | $0.23 0.17 USD | $7.81M 5.8M USD | 0 | -$0.02 -0.01 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.16 0.12 USD |
0
|
$7.78M 5.77M USD | $300 222.62 USD | $0.1499 0.11 USD | $0.16 0.12 USD | $7.78M 5.77M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. APN.V | $0.05999 0.04 USD |
-15.38
|
$7.72M 5.73M USD | $59.3K 44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.72M 5.73M USD | 0 | -$0.01 -0.007 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1199 0.09 USD |
-4.17
|
$7.55M 5.61M USD | $12.5K 9.28K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.55M 5.61M USD | 0 | -$0.04 -0.02 USD | |
| Leviathan Gold Ltd. LVX.V | $0.26 0.19 USD |
0
|
$7.53M 5.58M USD | $67.82K 50.32K USD | $0.26 0.19 USD | $0.28 0.21 USD | $7.53M 5.58M USD | 0 | -$0.06 -0.04 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| AJN Resources Inc. AJN.CN | $0.13 0.1 USD |
+8.33
|
$7.4M 5.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 5.49M USD | 0 | -$0.07 -0.05 USD | |
| XTM Inc. PAID.CN | $0.04 0.03 USD |
0
|
$7.38M 5.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.38M 5.48M USD | 0 | -$0.1 -0.07 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.08 0.06 USD |
+66.67
|
$7.36M 5.46M USD | $873.72K 648.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.36M 5.46M USD | 0 | -$0.01 -0.007 USD | |
| Pasinex Resources Limited PSE.CN | $0.05 0.04 USD |
0
|
$7.23M 5.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 5.36M USD | 0 | -$0.01 -0.007 USD | |
| Focus Graphite Inc. FMS.V | $0.08999 0.07 USD |
0
|
$7.2M 5.34M USD | $3K 2.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.2M 5.34M USD | 0 | -$0.03 -0.02 USD | |
| Aptose Biosciences Inc. APS.TO | $2.8 2.08 USD |
-4.44
|
$7.15M 5.3M USD | $3.29K 2.44K USD | $2.8 2.08 USD | $2.81 2.09 USD | $7.15M 5.3M USD | 0 | -$50.48 -37.4 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.03 USD |
0
|
$7.12M 5.29M USD | $7K 5.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.12M 5.29M USD | 0 | $0 0 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
-15.38
|
$7.09M 5.26M USD | $98.53K 73.12K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.34 -0.2 USD | |
| ArcWest Exploration Inc. AWX.V | $0.08999 0.06 USD |
0
|
$7.05M 5.23M USD | $6K 4.45K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.05M 5.23M USD | 0 | -$0.01 -0.007 USD | |
| Uniserve Communications Corporation USS.V | $0.26 0.19 USD |
0
|
$6.98M 5.18M USD | $2K 1.48K USD | $0.26 0.19 USD | $0.26 0.19 USD | $6.98M 5.18M USD | 0 | -$0.01 -0.007 USD | |
| Argo Gold Inc. ARQ.CN | $0.1 0.07 USD |
0
|
$6.96M 5.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 5.17M USD | 9.50 | $0.01 0.007 USD | |
| Highway 50 Gold Corp. HWY.V | $0.2999 0.22 USD |
0
|
$6.95M 5.16M USD | $5K 3.71K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $6.95M 5.16M USD | 0 | -$0.22 -0.1 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05 0.03 USD |
0
|
$6.93M 5.14M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.93M 5.14M USD | 0 | $0 0 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$6.92M 5.14M USD | $11K 8.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
+66.67
|
$6.91M 5.13M USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Palamina Corp. PA.V | $0.1 0.07 USD |
0
|
$6.81M 5.05M USD | $6K 4.45K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.81M 5.05M USD | 9.50 | $0.01 0.007 USD | |
| Earthworks Industries Inc. EWK.V | $0.05999 0.04 USD |
0
|
$6.79M 5.04M USD | $5.09K 3.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.79M 5.04M USD | 0 | -$0.14 -0.1 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $15K 11.13K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | $0 0 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$6.72M 4.99M USD | $97K 71.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08999 0.06 USD |
0
|
$6.72M 4.99M USD | $112.54K 83.51K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Rise Gold Corp. RISE.CN | $0.1199 0.09 USD |
-7.69
|
$6.69M 4.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.69M 4.97M USD | 0 | -$0.07 -0.05 USD | |
| New Age Metals Inc. NAM.V | $0.1199 0.09 USD |
+9.09
|
$6.67M 4.95M USD | $20.25K 15.03K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.67M 4.95M USD | 0 | -$0.01 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||