Página 13 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (3663)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (97)
- Atención sanitaria (378)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (185)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Orosur Mining Inc. OMI.V | $0.08 0.06 USD |
+14.29
|
$16.45M 12.2M USD | $28K 20.78K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.45M 12.2M USD | 0 | -$0.01 -0.007 USD | |
Nass Valley Gateway Ltd. NVG.CN | $0.05 0.04 USD |
0
|
$16.44M 12.2M USD | $200 148.41 USD | $0.05 0.04 USD | $0.05 0.04 USD | $16.44M 12.2M USD | 0 | -$0.01 -0.007 USD | |
Reklaim Ltd. MYID.V | $0.1499 0.11 USD |
-3.33
|
$16.36M 12.14M USD | $15K 11.13K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.36M 12.14M USD | 14.50 | $0.01 0.007 USD | |
Star Navigation Systems Group Ltd. SNA.CN | $0.02 0.01 USD |
0
|
$16.32M 12.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.32M 12.11M USD | 0 | $0 0 USD | |
Body and Mind Inc. BAMM.CN | $0.11 0.08 USD |
0
|
$16.25M 12.06M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.25M 12.06M USD | 0 | -$0.22 -0.1 USD | |
Blackwolf Copper and Gold Ltd. BWCG.V | $0.13 0.1 USD |
+1.92
|
$16.24M 12.05M USD | $635.2K 471.35K USD | $0.13 0.1 USD | $0.14 0.1 USD | $16.24M 12.05M USD | 0 | -$0.07 -0.05 USD | |
good natured Products Inc. GDNP.V | $0.05999 0.04 USD |
0
|
$16.2M 12.02M USD | $268.73K 199.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.2M 12.02M USD | 0 | -$0.07 -0.05 USD | |
Vizsla Copper Corp. VCU.V | $0.11 0.08 USD |
+4.76
|
$16.07M 11.93M USD | $150.16K 111.43K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.07M 11.93M USD | 0 | -$0.1 -0.07 USD | |
Stallion Uranium Corp. STUD.V | $0.13 0.1 USD |
-3.7
|
$16.04M 11.9M USD | $363.97K 270.09K USD | $0.13 0.09 USD | $0.14 0.1 USD | $16.04M 11.9M USD | 0 | -$0.02 -0.01 USD | |
Battery Mineral Resources Corp. BMR.V | $0.08999 0.07 USD |
-10
|
$15.99M 11.87M USD | $14K 10.39K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.99M 11.87M USD | 0 | -$0.06 -0.04 USD | |
Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
+4.76
|
$15.97M 11.85M USD | $114K 84.59K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.97M 11.85M USD | 0 | $0 0 USD | |
Blue Lagoon Resources Inc. BLLG.CN | $0.14 0.1 USD |
0
|
$15.96M 11.85M USD | $18.5K 13.73K USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.96M 11.85M USD | 0 | -$0.15 -0.1 USD | |
BeMetals Corp. BMET.V | $0.08999 0.07 USD |
-10
|
$15.96M 11.84M USD | $27.69K 20.55K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.96M 11.84M USD | 0 | -$0.08 -0.05 USD | |
Pacific Ridge Exploration Ltd. PEX.V | $0.11 0.08 USD |
-16
|
$15.86M 11.77M USD | $255.82K 189.83K USD | $0.11 0.08 USD | $0.13 0.09 USD | $15.86M 11.77M USD | 0 | -$0.07 -0.05 USD | |
ProStar Holdings Inc. MAPS.V | $0.1199 0.09 USD |
-4.17
|
$15.85M 11.76M USD | $9.5K 7.05K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.85M 11.76M USD | 0 | -$0.08 -0.05 USD | |
Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $167.04K 123.96K USD | $0.26 0.19 USD | $0.3499 0.26 USD | $15.64M 11.6M USD | 0 | -$0.35 -0.2 USD | |
Blue Star Gold Corp. BAU.V | $0.1799 0.14 USD |
0
|
$15.56M 11.55M USD | $225.88K 176.86K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $15.56M 11.55M USD | 0 | -$0.04 -0.02 USD | |
Capitan Silver Corp. CAPT.V | $0.22 0.16 USD |
+4.76
|
$15.53M 11.52M USD | $94.15K 69.86K USD | $0.22 0.16 USD | $0.22 0.16 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
Gladiator Metals Corp. GLAD.V | $0.38 0.28 USD |
0
|
$15.52M 11.52M USD | $41.5K 30.79K USD | $0.38 0.28 USD | $0.39 0.29 USD | $15.52M 11.52M USD | 0 | -$0.29 -0.2 USD | |
Element79 Gold Corp. ELEM.CN | $0.3099 0.23 USD |
-1.61
|
$15.51M 11.51M USD | $38.64K 28.67K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $15.51M 11.51M USD | 0 | -$1.13 -0.8 USD | |
CopAur Minerals Inc. CPAU.V | $0.26 0.19 USD |
0
|
$15.49M 11.5M USD | $339.22K 251.72K USD | $0.25 0.19 USD | $0.27 0.2 USD | $15.49M 11.5M USD | 0 | -$0.05 -0.03 USD | |
Eminent Gold Corp. EMNT.V | $0.3099 0.23 USD |
0
|
$15.4M 11.43M USD | $149K 110.57K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $15.4M 11.43M USD | 0 | -$0.06 -0.04 USD | |
Viva Gold Corp. VAU.V | $0.13 0.1 USD |
0
|
$15.39M 11.42M USD | $17.5K 12.99K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $15.39M 11.42M USD | 0 | -$0.04 -0.02 USD | |
Acceleware Ltd. AXE.V | $0.13 0.1 USD |
+4
|
$15.39M 11.42M USD | $35.07K 26.02K USD | $0.13 0.1 USD | $0.13 0.1 USD | $15.39M 11.42M USD | 0 | -$0.02 -0.01 USD | |
Next Hydrogen Solutions Inc. NXH.V | $0.67 0.5 USD |
0
|
$15.34M 11.38M USD | $586 434.85 USD | $0.67 0.5 USD | $0.67 0.5 USD | $15.34M 11.38M USD | 0 | -$0.52 -0.3 USD | |
Tocvan Ventures Corp. TOC.CN | $0.3599 0.26 USD |
+1.43
|
$15.22M 11.29M USD | $43.5K 32.28K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $15.22M 11.29M USD | 0 | -$0.04 -0.02 USD | |
Silver Viper Minerals Corp. VIPR.V | $0.1 0.07 USD |
-5
|
$15.2M 11.28M USD | $1.78M 1.32M USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.2M 11.28M USD | 0 | -$0.02 -0.01 USD | |
Resverlogix Corp. RVX.TO | $0.05999 0.04 USD |
0
|
$15.1M 11.2M USD | $10.9K 8.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.1M 11.2M USD | 0 | -$0.08 -0.05 USD | |
Sabio Holdings Inc. SBIO.V | $0.2999 0.22 USD |
-3.23
|
$15.02M 11.15M USD | $32.56K 24.16K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $15.02M 11.15M USD | 0 | -$0.12 -0.08 USD | |
Peloton Minerals Corporation PMC.CN | $0.1199 0.09 USD |
+9.09
|
$15M 11.13M USD | $4.85K 3.6K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15M 11.13M USD | 0 | -$0.03 -0.02 USD | |
World Copper Ltd. WCU.V | $0.13 0.09 USD |
+13.04
|
$15M 11.13M USD | $93.4K 710.63K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15M 11.13M USD | 0 | -$0.05 -0.03 USD | |
Headwater Gold Inc. HWG.CN | $0.2399 0.18 USD |
-7.69
|
$14.93M 11.08M USD | $9.5K 7.05K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $14.93M 11.08M USD | 0 | -$0.02 -0.01 USD | |
Tribe Property Technologies Inc. TRBE.V | $0.6999 0.52 USD |
-1.41
|
$14.85M 11.02M USD | $4.6K 3.41K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $14.85M 11.02M USD | 0 | -$0.47 -0.3 USD | |
Aurania Resources Ltd. ARU.V | $0.22 0.16 USD |
0
|
$14.84M 11.01M USD | $15.52K 11.52K USD | $0.22 0.16 USD | $0.23 0.17 USD | $14.84M 11.01M USD | 0 | -$0.17 -0.1 USD | |
1911 Gold Corporation AUMB.V | $0.11 0.08 USD |
0
|
$14.79M 10.98M USD | $122.25K 90.72K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.79M 10.98M USD | 0 | -$0.03 -0.02 USD | |
Cartier Silver Corporation CFE.CN | $0.3699 0.27 USD |
+5.71
|
$14.72M 10.92M USD | $55K 40.81K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $14.72M 10.92M USD | 0 | -$0.25 -0.1 USD | |
Telo Genomics Corp. TELO.V | $0.2099 0.15 USD |
+2.5
|
$14.62M 10.85M USD | $28.53K 21.17K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $14.62M 10.85M USD | 0 | -$0.05 -0.03 USD | |
Core Assets Corp. CC.CN | $0.1199 0.09 USD |
0
|
$14.62M 10.85M USD | $144.45K 107.19K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.62M 10.85M USD | 0 | $0 0 USD | |
First Helium Inc. HELI.V | $0.1 0.07 USD |
-5
|
$14.56M 10.8M USD | $177.07K 131.4K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.56M 10.8M USD | 0 | -$0.11 -0.08 USD | |
Superior Mining International Corporation SUI.V | $0.2 0.14 USD |
-7.14
|
$14.51M 10.77M USD | $27.5K 20.41K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $14.51M 10.77M USD | 0 | $0 0 USD | |
BacTech Environmental Corporation BAC.CN | $0.08 0.06 USD |
0
|
$14.48M 10.74M USD | $52K 38.59K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.48M 10.74M USD | 0 | -$0.02 -0.01 USD | |
Gold Hunter Resources Inc. HUNT.CN | $0.3699 0.27 USD |
+8.82
|
$14.43M 10.71M USD | $29.26K 21.71K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $14.43M 10.71M USD | 0 | -$0.08 -0.05 USD | |
Doré Copper Mining Corp. DCMC.V | $0.11 0.08 USD |
0
|
$14.4M 10.68M USD | $119.85K 88.94K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.4M 10.68M USD | 0 | -$0.13 -0.09 USD | |
United Lithium Corp. ULTH.CN | $0.3499 0.26 USD |
0
|
$14.38M 10.67M USD | $185 137.28 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $14.38M 10.67M USD | 0 | -$0.31 -0.2 USD | |
The Western Investment Company of Canada Limited WI.V | $0.4799 0.35 USD |
0
|
$14.35M 10.65M USD | $32K 23.75K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $14.35M 10.65M USD | 11.87 | $0.04 0.03 USD | |
Almadex Minerals Ltd. DEX.V | $0.2399 0.17 USD |
+9.3
|
$14.34M 10.64M USD | $123.2K 91.42K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $14.34M 10.64M USD | 0 | -$0.02 -0.01 USD | |
Altiplano Metals Inc. APN.V | $0.11 0.08 USD |
0
|
$14.34M 10.64M USD | $111K 82.37K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.34M 10.64M USD | 0 | -$0.01 -0.007 USD | |
Sokoman Minerals Corp. SIC.V | $0.05 0.04 USD |
-9.09
|
$14.33M 10.63M USD | $409.4K 303.8K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $14.33M 10.63M USD | 0 | -$0.01 -0.007 USD | |
Minehub Technologies Inc. MHUB.V | $0.2099 0.16 USD |
-8.7
|
$14.31M 10.62M USD | $11.4K 8.46K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $14.31M 10.62M USD | 0 | -$0.1 -0.07 USD | |
Delta Resources Limited DLTA.V | $0.14 0.1 USD |
-3.45
|
$14.28M 10.6M USD | $533.6K 395.96K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $14.28M 10.6M USD | 0 | -$0.08 -0.05 USD | |
Exploits Discovery Corp. NFLD.CN | $0.08999 0.07 USD |
0
|
$14.1M 10.46M USD | $622.4K 461.86K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.1M 10.46M USD | 0 | -$0.08 -0.05 USD | |
Flow Beverage Corp. FLOW.TO | $0.2 0.14 USD |
-4.88
|
$14M 10.39M USD | $550 408.13 USD | $0.2 0.14 USD | $0.2 0.14 USD | $14M 10.39M USD | 0 | -$0.9 -0.6 USD | |
Adastra Holdings Ltd. XTRX.CN | $0.25 0.19 USD |
+4.17
|
$13.99M 10.38M USD | $2K 1.48K USD | $0.25 0.19 USD | $0.26 0.19 USD | $13.99M 10.38M USD | 0 | -$0.08 -0.05 USD | |
FireFox Gold Corp. FFOX.V | $0.08 0.06 USD |
0
|
$13.99M 10.38M USD | $194.65K 144.44K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.99M 10.38M USD | 0 | -$0.02 -0.01 USD | |
Sabre Gold Mines Corp. SGLD.TO | $0.1799 0.13 USD |
-2.78
|
$13.94M 10.34M USD | $31.35K 23.26K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.94M 10.34M USD | 1.75 | $0.1 0.07 USD | |
ValOre Metals Corp. VO.V | $0.08 0.06 USD |
0
|
$13.91M 10.32M USD | $86.75K 64.37K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.91M 10.32M USD | 0.53 | $0.15 0.11 USD | |
Radius Gold Inc. RDU.V | $0.14 0.1 USD |
+7.69
|
$13.88M 10.3M USD | $108K 80.14K USD | $0.13 0.1 USD | $0.14 0.1 USD | $13.88M 10.3M USD | 0 | -$0.01 -0.007 USD | |
Adcore Inc. ADCO.TO | $0.23 0.17 USD |
0
|
$13.87M 10.29M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $13.87M 10.29M USD | 0 | -$0.02 -0.01 USD | |
Hapbee Technologies, Inc. HAPB.V | $0.08999 0.06 USD |
0
|
$13.83M 10.26M USD | $1.31K 973.58 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.83M 10.26M USD | 0 | -$0.05 -0.03 USD | |
Standard Uranium Ltd. STND.V | $0.05999 0.04 USD |
0
|
$13.81M 10.25M USD | $251.95K 186.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.81M 10.25M USD | 0 | -$0.01 -0.007 USD | |
Eagle Plains Resources Ltd. EPL.V | $0.1199 0.09 USD |
+4.55
|
$13.81M 10.25M USD | $63.61K 131.72K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $13.81M 10.25M USD | 0 | $0 0 USD | |
Solar Alliance Energy Inc. SOLR.V | $0.05 0.04 USD |
0
|
$13.75M 10.2M USD | $103.11K 76.51K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.75M 10.2M USD | 0 | $0 0 USD | |
Progressive Planet Solutions Inc. PLAN.V | $0.13 0.09 USD |
+13.64
|
$13.74M 10.2M USD | $84K 62.33K USD | $0.13 0.09 USD | $0.13 0.09 USD | $13.74M 10.2M USD | 0 | $0 0 USD | |
Fortune Bay Corp. FOR.V | $0.2999 0.22 USD |
-21.33
|
$13.56M 10.06M USD | $50.8K 37.7K USD | $0.2999 0.22 USD | $0.38 0.28 USD | $13.56M 10.06M USD | 0 | -$0.04 -0.02 USD | |
Titan Logix Corp. TLA.V | $0.4799 0.35 USD |
+1.06
|
$13.55M 10.06M USD | $6K 4.45K USD | $0.4799 0.35 USD | $0.4799 0.35 USD | $13.55M 10.06M USD | 0 | -$0.02 -0.01 USD | |
Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
+7.14
|
$13.5M 10.02M USD | $77.04K 57.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.5M 10.02M USD | 0 | -$0.08 -0.05 USD | |
RevoluGROUP Canada Inc. REVO.V | $0.05999 0.04 USD |
-7.69
|
$13.45M 9.98M USD | $48K 35.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.45M 9.98M USD | 0 | -$0.01 -0.007 USD | |
Avricore Health Inc. AVCR.V | $0.14 0.1 USD |
-10
|
$13.45M 9.98M USD | $50K 37.1K USD | $0.14 0.1 USD | $0.14 0.1 USD | $13.45M 9.98M USD | 0 | -$0.01 -0.007 USD | |
Camino Minerals Corporation COR.V | $0.07 0.05 USD |
0
|
$13.43M 9.97M USD | $150K 464.01K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $13.43M 9.97M USD | 0 | -$0.02 -0.01 USD | |
Klondike Silver Corp. KS.V | $0.05 0.04 USD |
+25
|
$13.43M 9.97M USD | $170.5K 126.52K USD | $0.04 0.03 USD | $0.05 0.04 USD | $13.43M 9.97M USD | 0 | -$0.01 -0.007 USD | |
Canterra Minerals Corporation CTM.V | $0.08999 0.07 USD |
0
|
$13.39M 9.94M USD | $131.6K 97.66K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.39M 9.94M USD | 0 | -$0.02 -0.01 USD | |
PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$13.38M 9.93M USD | $178K 132.09K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $13.38M 9.93M USD | 0 | $0 0 USD | |
XORTX Therapeutics Inc. XRTX.V | $4.61 3.42 USD |
-5.92
|
$13.36M 9.92M USD | $3.9K 2.89K USD | $4.61 3.42 USD | $4.82 3.58 USD | $13.36M 9.92M USD | 0 | -$4.93 -3.6 USD | |
Pampa Metals Corporation PM.CN | $0.26 0.19 USD |
-1.92
|
$13.31M 9.88M USD | $227.05K 168.48K USD | $0.25 0.19 USD | $0.26 0.19 USD | $13.31M 9.88M USD | 0 | -$0.13 -0.09 USD | |
Triumph Gold Corp. TIG.V | $0.3099 0.23 USD |
+3.33
|
$13.18M 9.78M USD | $41.88K 31.08K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $13.18M 9.78M USD | 0 | -$0.05 -0.03 USD | |
CanadaBis Capital Inc. CANB.V | $0.1 0.07 USD |
-9.52
|
$13.13M 9.75M USD | $237.3K 176.09K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.13M 9.75M USD | 3.16 | $0.03 0.02 USD | |
Golden Minerals Company AUMN.TO | $0.9 0.67 USD |
-3.23
|
$13.12M 9.73M USD | $52.7K 39.11K USD | $0.88 0.65 USD | $1.01 0.75 USD | $13.12M 9.73M USD | 0 | -$1.48 -1.09 USD | |
Macarthur Minerals Limited MMS.V | $0.07 0.05 USD |
0
|
$13.09M 9.72M USD | $4.67K 3.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.09M 9.72M USD | 7.00 | $0.01 0.007 USD | |
Boardwalktech Software Corp. BWLK.V | $0.2399 0.17 USD |
+6.82
|
$13.07M 9.7M USD | $33.65K 24.97K USD | $0.22 0.16 USD | $0.25 0.19 USD | $13.07M 9.7M USD | 0 | -$0.1 -0.07 USD | |
Sonoro Gold Corp. SGO.V | $0.07 0.05 USD |
0
|
$13.03M 9.67M USD | $116K 86.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.03M 9.67M USD | 0 | -$0.04 -0.02 USD | |
Scandium Canada Ltd. SCD.V | $0.05999 0.04 USD |
-7.69
|
$12.98M 9.63M USD | $18.92K 14.04K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.98M 9.63M USD | 0 | $0 0 USD | |
Newtopia Inc. NEWU.V | $0.08 0.06 USD |
0
|
$12.96M 9.62M USD | $31K 23K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.96M 9.62M USD | 0 | -$0.03 -0.02 USD | |
Cloud DX Inc. CDX.V | $0.14 0.1 USD |
+7.69
|
$12.95M 9.61M USD | $47.5K 35.25K USD | $0.13 0.1 USD | $0.14 0.1 USD | $12.95M 9.61M USD | 0 | -$0.14 -0.1 USD | |
Spruce Ridge Resources Ltd. SHL.V | $0.05999 0.04 USD |
0
|
$12.91M 9.58M USD | $74K 54.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
RIV Capital Inc. RIV.CN | $0.1 0.07 USD |
+5.56
|
$12.9M 9.57M USD | $40.6K 30.12K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.9M 9.57M USD | 0 | -$0.45 -0.3 USD | |
AirIQ Inc. IQ.V | $0.44 0.32 USD |
+3.57
|
$12.84M 9.53M USD | $14.13K 10.48K USD | $0.38 0.28 USD | $0.44 0.32 USD | $12.84M 9.53M USD | 3.62 | $0.12 0.09 USD | |
Minco Silver Corporation MSV.TO | $0.2099 0.16 USD |
+2.44
|
$12.82M 9.51M USD | $60.9K 45.19K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $12.82M 9.51M USD | 0 | -$0.07 -0.05 USD | |
Tartisan Nickel Corp. TN.CN | $0.11 0.08 USD |
0
|
$12.81M 9.5M USD | $6.05K 4.49K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.81M 9.5M USD | 0 | -$0.06 -0.04 USD | |
Indiva Limited NDVA.V | $0.07 0.05 USD |
+18.18
|
$12.69M 9.42M USD | $111.2K 82.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.69M 9.42M USD | 0 | -$0.05 -0.03 USD | |
Pure Energy Minerals Limited PE.V | $0.3699 0.27 USD |
-8.64
|
$12.57M 9.33M USD | $26.63K 19.76K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $12.57M 9.33M USD | 0 | -$0.02 -0.01 USD | |
The Good Flour Corp. GFCO.CN | $0.1499 0.11 USD |
0
|
$12.52M 9.29M USD | $268 198.87 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.52M 9.29M USD | 0 | -$0.08 -0.05 USD | |
Stuhini Exploration Ltd. STU.V | $0.27 0.2 USD |
0
|
$12.52M 9.29M USD | $101.3K 75.17K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $12.52M 9.29M USD | 0 | -$0.04 -0.02 USD | |
Odd Burger Corporation ODD.V | $0.14 0.1 USD |
0
|
$12.51M 9.29M USD | $2.25K 1.67K USD | $0.14 0.1 USD | $0.14 0.1 USD | $12.51M 9.29M USD | 0 | -$0.04 -0.02 USD | |
Silver Elephant Mining Corp. ELEF.TO | $0.38 0.28 USD |
+5.56
|
$12.48M 9.26M USD | $51.03K 37.87K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $12.48M 9.26M USD | 0 | -$0.27 -0.2 USD | |
Ynvisible Interactive Inc. YNV.V | $0.1199 0.07 USD |
+4.55
|
$12.47M 9.25M USD | $219.37K 162.79K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $12.47M 9.25M USD | 0 | -$0.04 -0.02 USD | |
Barksdale Resources Corp. BRO.V | $0.14 0.1 USD |
0
|
$12.37M 9.18M USD | $150 111.31 USD | $0.13 0.1 USD | $0.14 0.1 USD | $12.37M 9.18M USD | 0 | -$0.04 -0.02 USD | |
Garibaldi Resources Corp. GGI.V | $0.08999 0.07 USD |
-10
|
$12.37M 9.18M USD | $104.89K 77.83K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.37M 9.18M USD | 0 | -$0.03 -0.02 USD | |
Gold Basin Resources Corporation GXX.V | $0.1 0.07 USD |
0
|
$12.36M 9.17M USD | $88K 65.3K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.36M 9.17M USD | 0 | -$0.03 -0.02 USD | |
Timberline Resources Corporation TBR.V | $0.07 0.05 USD |
+8.33
|
$12.35M 9.16M USD | $28K 20.78K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.35M 9.16M USD | 0 | $0 0 USD | |
Riverside Resources Inc. RRI.V | $0.17 0.12 USD |
+3.13
|
$12.34M 9.16M USD | $129.54K 96.13K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $12.34M 9.16M USD | 0 | -$0.02 -0.01 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |