Page de résultat 13 pour Le pays : Canada Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (2427)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (954)
- Biens de consommation cycliques (76)
- Services financiers (268)
- Immobilier (82)
- Biens de consommation défensifs (64)
- Soins de santé (221)
- Services aux collectivités (57)
- Services de communication (74)
- Énergie (192)
- Produits industriels (127)
- Technologie (159)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (3)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (2)
- Cuivre (23)
- Autres métaux industriels et mines (435)
- Or (289)
- Argent (20)
- Autres métaux précieux et mines (140)
- Charbon à coke (2)
- Acier (4)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (7)
- Véhicules de plaisance (1)
- Fabrication de vêtements (5)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (9)
- Vêtements au détail (4)
- Produits de luxe (1)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (12)
- Jeux d'argent (4)
- Loisirs (4)
- Logement (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (94)
- Banques - Diversifiées (2)
- Financement hypothécaire (9)
- Marchés des Capitaux (30)
- Données financières et bourses (1)
- Assurance - IARD (2)
- Sociétés écrans (51)
- Services de Crédit (10)
- Services Immobiliers (30)
- FPI - Spécialité (1)
- Confiseurs (2)
- Produits agricoles (5)
- Produits domestiques et personnels (6)
- Aliments emballés (21)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Epiceries (9)
- Tabac (2)
- Biotechnologie (47)
- Fabricants de médicaments - de spécialité et génériques (34)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (22)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - diversifiés (3)
- Services de Télécommunication (32)
- Agences de Publicité (4)
- Publication (6)
- Diffusion (4)
- Divertissement (11)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (7)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (112)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (27)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (17)
- Charbon thermique (2)
- Uranium (21)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (9)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (6)
- Machines Industries spécialisées (12)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (1)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (2)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (17)
- Services des technologies de l'information (13)
- Logiciel - Application (18)
- Logiciel - Infrastructure (4)
- Matériel de communication (15)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Semi-conducteurs (2)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Winshear Metals Corp. WINS.V | CA$0.12 0.09 USD |
0
|
CA$7.96M 5.91M USD | CA$186.00 138.02 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.96M 5.91M USD | 0 | -CA$0.06 -0.04 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.13 0.09 USD |
0
|
CA$7.95M 5.9M USD | CA$16.50K 12.24K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$7.95M 5.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red Metal Resources Ltd. RMES.CN | CA$0.14 0.1 USD |
+47.37
|
CA$7.93M 5.89M USD | CA$161.97K 120.19K USD | CA$0.11 0.08 USD | CA$0.19 0.14 USD | CA$7.93M 5.89M USD | 0 | -CA$0.02 -0.01 USD | ||
| Questor Technology Inc. QST.V | CA$0.29 0.21 USD |
+1.79
|
CA$7.92M 5.87M USD | CA$5.00K 3.71K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$7.92M 5.87M USD | 0 | -CA$0.08 -0.05 USD | ||
| Wildsky Resources Inc. WSK.V | CA$0.14 0.1 USD |
0
|
CA$7.85M 5.83M USD | CA$2.00K 1.48K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.85M 5.83M USD | 7.00 | CA$0.02 0.01 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.09 0.07 USD |
0
|
CA$7.80M 5.78M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.80M 5.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.13 0.09 USD |
-3.85
|
CA$7.77M 5.77M USD | CA$29.91K 22.2K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$7.77M 5.77M USD | 0 | CA$0.00 0 USD | ||
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.00 0.0037 USD |
0
|
CA$7.68M 5.7M USD | CA$109.60K 81.33K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$7.68M 5.7M USD | 0 | CA$0.00 0 USD | ||
| Northern Shield Resources Inc. NRN.V | CA$0.05 0.04 USD |
0
|
CA$7.67M 5.69M USD | CA$157.00K 116.5K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.67M 5.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.05 0.04 USD |
-9.09
|
CA$7.61M 5.65M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.61M 5.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.11 0.08 USD |
0
|
CA$7.57M 5.62M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.57M 5.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.09 0.07 USD |
0
|
CA$7.52M 5.58M USD | CA$28.50K 21.15K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$7.52M 5.58M USD | 0 | CA$0.00 0 USD | ||
| First Helium Inc. HELI.V | CA$0.04 0.03 USD |
-12.5
|
CA$7.49M 5.56M USD | CA$52.09K 38.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.49M 5.56M USD | 0 | -CA$0.04 -0.02 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.03 0.02 USD |
0
|
CA$7.44M 5.52M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.44M 5.52M USD | 3.00 | CA$0.01 0.007 USD | ||
| Transatlantic Mining Corp. TCO.V | CA$0.09 0.06 USD |
0
|
CA$7.36M 5.46M USD | CA$600.00 445.24 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$7.36M 5.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| CF Energy Corp. CFY.V | CA$0.11 0.08 USD |
0
|
CA$7.25M 5.38M USD | CA$19.18K 14.23K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.25M 5.38M USD | 1.83 | CA$0.06 0.04 USD | ||
| Gungnir Resources Inc. GUG.V | CA$0.06 0.04 USD |
0
|
CA$7.24M 5.37M USD | CA$50.00K 37.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.24M 5.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.14 0.1 USD |
0
|
CA$7.23M 5.37M USD | CA$8.90K 6.6K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.23M 5.37M USD | 0 | CA$0.00 0 USD | ||
| FutureGen Industries Corp. LITT.V | CA$0.13 0.1 USD |
-10.34
|
CA$7.21M 5.35M USD | CA$23.45K 17.4K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$7.21M 5.35M USD | 0 | CA$0.00 0 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.04 0.03 USD |
0
|
CA$7.18M 5.33M USD | CA$6.97K 5.17K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.18M 5.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.06 0.04 USD |
0
|
CA$7.16M 5.31M USD | CA$830.00 615.91 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.16M 5.31M USD | 0 | CA$0.00 0 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.11 0.08 USD |
+57.14
|
CA$7.15M 5.3M USD | CA$714.60K 530.27K USD | CA$0.07 0.05 USD | CA$0.12 0.09 USD | CA$7.15M 5.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
0
|
CA$7.12M 5.29M USD | CA$1.54K 1.15K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.12M 5.29M USD | 0 | CA$0.00 0 USD | ||
| 1844 Resources Inc. EFF.V | CA$0.05 0.04 USD |
0
|
CA$7.11M 5.27M USD | CA$65.10K 48.31K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.11M 5.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Melkior Resources Inc. MKR.V | CA$0.14 0.1 USD |
0
|
CA$7.03M 5.21M USD | CA$19.50K 14.47K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.03M 5.21M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
| Harrys Manufacturing Inc. HARY.CN | CA$0.06 0.04 USD |
-7.69
|
CA$6.96M 5.17M USD | CA$28.00K 20.78K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.96M 5.17M USD | 0 | CA$0.00 0 USD | ||
| Beauce Gold Fields Inc. BGF.V | CA$0.05 0.04 USD |
0
|
CA$6.93M 5.15M USD | CA$171.17K 127.02K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.93M 5.15M USD | 0 | CA$0.00 0 USD | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.29 0.22 USD |
+5.45
|
CA$6.93M 5.14M USD | CA$17.00K 12.62K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$6.93M 5.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| Plato Gold Corp. PGC.V | CA$0.03 0.02 USD |
+20
|
CA$6.92M 5.14M USD | CA$13.00K 9.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.92M 5.14M USD | 3.00 | CA$0.01 0.007 USD | ||
| Rathdowney Resources Ltd. RTH.V | CA$0.03 0.02 USD |
0
|
CA$6.91M 5.13M USD | CA$1.00 0.74 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.13 0.09 USD |
+4.17
|
CA$6.91M 5.13M USD | CA$330.01K 244.88K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$6.91M 5.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| ESE Entertainment Inc. ESE.V | CA$0.06 0.04 USD |
0
|
CA$6.89M 5.11M USD | CA$73.00K 54.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.89M 5.11M USD | 0 | -CA$0.10 -0.07 USD | ||
| Immutable Holdings Inc. HOLD.NE | CA$0.07 0.05 USD |
0
|
CA$6.87M 5.1M USD | CA$20.00 14.84 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.87M 5.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| Datametrex AI Limited DM.V | CA$0.05 0.03 USD |
0
|
CA$6.87M 5.1M USD | CA$194.73K 144.5K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.87M 5.1M USD | 0 | -CA$0.13 -0.09 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.12 0.09 USD |
-7.69
|
CA$6.86M 5.09M USD | CA$121.21K 89.94K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$6.86M 5.09M USD | 0.27 | CA$0.44 0.33 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.09 0.07 USD |
+12.5
|
CA$6.84M 5.07M USD | CA$20.00K 14.84K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$6.84M 5.07M USD | 0 | -CA$0.05 -0.03 USD | ||
| Luxxfolio Holdings Inc. LUXX.CN | CA$0.21 0.15 USD |
0
|
CA$6.80M 5.05M USD | CA$40.00K 29.68K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$6.80M 5.05M USD | 0 | -CA$0.06 -0.04 USD | ||
| DelphX Capital Markets Inc. DELX.V | CA$0.03 0.02 USD |
0
|
CA$6.80M 5.04M USD | CA$3.32K 2.46K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.80M 5.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Medaro Mining Corp. MEDA.CN | CA$0.44 0.33 USD |
-8.33
|
CA$6.78M 5.03M USD | CA$7.50K 5.57K USD | CA$0.44 0.33 USD | CA$0.49 0.36 USD | CA$6.78M 5.03M USD | 0 | -CA$0.12 -0.08 USD | ||
| East Side Games Group Inc. EAGR.TO | CA$0.09 0.06 USD |
+6.25
|
CA$6.54M 4.85M USD | CA$84.18K 62.46K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$6.54M 4.85M USD | 0 | -CA$0.28 -0.2 USD | ||
| Telo Genomics Corp. TELO.V | CA$0.07 0.05 USD |
0
|
CA$6.53M 4.84M USD | CA$64.00K 47.49K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.53M 4.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.07 0.05 USD |
0
|
CA$6.52M 4.84M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.52M 4.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| Adamera Minerals Corp. ADZ.V | CA$0.12 0.09 USD |
+9.09
|
CA$6.51M 4.83M USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.51M 4.83M USD | 0 | -CA$0.17 -0.1 USD | ||
| Canstar Resources Inc. ROX.V | CA$0.04 0.03 USD |
0
|
CA$6.48M 4.81M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.48M 4.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$6.35M 4.71M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.35M 4.71M USD | 0 | -CA$0.18 -0.1 USD | ||
| Agereh Technologies Inc. AUTO.V | CA$0.06 0.04 USD |
-15.38
|
CA$6.34M 4.71M USD | CA$10.50K 7.79K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.34M 4.71M USD | 0 | CA$0.00 0 USD | ||
| Rokmaster Resources Corp. RKR.V | CA$0.04 0.03 USD |
0
|
CA$6.32M 4.69M USD | CA$46.77K 34.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.32M 4.69M USD | 0 | CA$0.00 0 USD | ||
| Lomiko Metals Inc. LMR.V | CA$0.09 0.06 USD |
-5.56
|
CA$6.30M 4.68M USD | CA$171.43K 127.21K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$6.30M 4.68M USD | 0 | -CA$0.08 -0.05 USD | ||
| Harvest Gold Corporation HVG.V | CA$0.05 0.04 USD |
0
|
CA$6.18M 4.59M USD | CA$13.00K 9.65K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.18M 4.59M USD | 0 | -CA$0.05 -0.03 USD | ||
| Accord Financial Corp. ACD.TO | CA$0.72 0.53 USD |
0
|
CA$6.16M 4.57M USD | CA$2.00K 1.48K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$6.16M 4.57M USD | 0 | -CA$3.53 -2.6 USD | ||
| Vertical Exploration Inc. VERT.V | CA$0.04 0.03 USD |
+14.29
|
CA$6.12M 4.54M USD | CA$20.50K 15.21K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.12M 4.54M USD | 0 | CA$0.00 0 USD | ||
| Silver Valley Metals Corp. SILV.V | CA$0.17 0.13 USD |
-15
|
CA$6.11M 4.54M USD | CA$4.55K 3.38K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$6.11M 4.54M USD | 4.25 | CA$0.04 0.03 USD | ||
| SureNano Science Ltd. SURE.CN | CA$0.18 0.13 USD |
+9.09
|
CA$6.10M 4.53M USD | CA$14.00K 10.39K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$6.10M 4.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Route1 Inc. ROI.V | CA$0.13 0.1 USD |
+4
|
CA$6.09M 4.52M USD | CA$17.20K 12.76K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$6.09M 4.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quinsam Capital Corporation QCA.CN | CA$0.07 0.05 USD |
0
|
CA$6.09M 4.52M USD | CA$50.00K 37.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.09M 4.52M USD | 3.25 | CA$0.02 0.01 USD | ||
| Avricore Health Inc. AVCR.V | CA$0.06 0.04 USD |
0
|
CA$6.08M 4.51M USD | CA$17.00K 12.62K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.08M 4.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zena Mining Corp. ZCC-H.V | CA$0.22 0.16 USD |
0
|
CA$6.05M 4.49M USD | CA$6.00K 4.45K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$6.05M 4.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Edgewater Exploration Ltd. EDW-H.V | CA$0.16 0.12 USD |
0
|
CA$6.03M 4.48M USD | CA$171.00 126.89 USD | CA$0.12 0.09 USD | CA$0.16 0.12 USD | CA$6.03M 4.48M USD | 0 | CA$0.00 0 USD | ||
| Champion Bear Resources Ltd. CBA.V | CA$0.08 0.06 USD |
+14.29
|
CA$6.02M 4.47M USD | CA$17.00K 12.62K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.02M 4.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nation Gold Corp. NATN.CN | CA$0.13 0.1 USD |
0
|
CA$6.00M 4.45M USD | CA$100.00 74.21 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.00M 4.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Innovotech Inc. IOT.V | CA$0.11 0.08 USD |
0
|
CA$5.99M 4.44M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.99M 4.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Corus Entertainment Inc. CJR-B.TO | CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$100.43K 74.52K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.98M 4.44M USD | 0 | -CA$1.52 -1.1 USD | ||
| Golden Goliath Resources Ltd. GNG.V | CA$0.11 0.08 USD |
0
|
CA$5.98M 4.44M USD | CA$100.00 74.21 USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$5.98M 4.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Graycliff Exploration Limited GRAY.CN | CA$0.36 0.27 USD |
+2.86
|
CA$5.95M 4.41M USD | CA$524.38K 389.12K USD | CA$0.33 0.24 USD | CA$0.41 0.3 USD | CA$5.95M 4.41M USD | 0 | -CA$0.05 -0.03 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.11 0.08 USD |
-8.7
|
CA$5.95M 4.41M USD | CA$66.80K 49.57K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.95M 4.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| FP Newspapers Inc. FP.V | CA$0.86 0.64 USD |
0
|
CA$5.94M 4.41M USD | CA$100.00 74.21 USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$5.94M 4.41M USD | 7.81 | CA$0.11 0.08 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.07 0.05 USD |
0
|
CA$5.92M 4.39M USD | CA$22.78K 16.9K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.92M 4.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.14 0.1 USD |
0
|
CA$5.90M 4.38M USD | CA$11.50K 8.53K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$5.90M 4.38M USD | 0 | CA$0.00 0 USD | ||
| NorthPalm Capital Corp SCYB.CN | CA$0.13 0.09 USD |
0
|
CA$5.88M 4.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.88M 4.37M USD | 0 | -CA$0.24 -0.1 USD | ||
| Smooth Rock Ventures Corp. SMRV.V | CA$0.30 0.22 USD |
0
|
CA$5.88M 4.37M USD | CA$1.50K 1.11K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$5.88M 4.37M USD | 0 | CA$0.00 0 USD | ||
| Chatham Rock Phosphate Limited NZP.V | CA$0.05 0.04 USD |
0
|
CA$5.77M 4.28M USD | CA$40.37K 29.96K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.77M 4.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Transition Metals Corp. XTM.V | CA$0.07 0.05 USD |
+7.69
|
CA$5.75M 4.26M USD | CA$5.04K 3.74K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.75M 4.26M USD | 1.75 | CA$0.04 0.03 USD | ||
| VVC Exploration Corporation VVC.V | CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
| Prospect Ridge Resources Corp. PRR.CN | CA$0.05 0.04 USD |
+11.11
|
CA$5.69M 4.22M USD | CA$4.05K 3.01K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.69M 4.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.03 0.02 USD |
0
|
CA$5.68M 4.21M USD | CA$720.00 534.28 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.68M 4.21M USD | 0 | -CA$0.04 -0.02 USD | ||
| Klondike Silver Corp. KS.V | CA$0.21 0.16 USD |
0
|
CA$5.65M 4.19M USD | CA$186.00 138.02 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$5.65M 4.19M USD | 0 | CA$0.00 0 USD | ||
| Eastfield Resources Ltd. ETF.V | CA$0.05 0.04 USD |
+11.11
|
CA$5.58M 4.14M USD | CA$33.70K 25.01K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.58M 4.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Squatex Energy and Resources Inc. SQX.CN | CA$0.05 0.03 USD |
+28.57
|
CA$5.57M 4.14M USD | CA$6.50K 4.82K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.57M 4.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| A.I.S. Resources Limited AIS.V | CA$0.16 0.12 USD |
+10.34
|
CA$5.57M 4.14M USD | CA$63.35K 47.01K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$5.57M 4.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.12 0.09 USD |
+4.55
|
CA$5.56M 4.13M USD | CA$1.50K 1.11K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.56M 4.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Conifex Timber Inc. CFF.TO | CA$0.14 0.1 USD |
0
|
CA$5.50M 4.08M USD | CA$261.86K 194.31K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$5.50M 4.08M USD | 0 | -CA$1.12 -0.8 USD | ||
| ILC Critical Minerals Ltd. ILC.V | CA$0.02 0.01 USD |
0
|
CA$5.45M 4.04M USD | CA$120.00K 89.05K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.45M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goldrea Resources Corp. GOR.CN | CA$0.04 0.03 USD |
+16.67
|
CA$5.42M 4.02M USD | CA$92.00K 68.27K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.42M 4.02M USD | 0 | CA$0.00 0 USD | ||
| ReeXploration Inc. REE.V | CA$0.04 0.03 USD |
0
|
CA$5.41M 4.01M USD | CA$41.01K 30.43K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.41M 4.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.13 0.1 USD |
0
|
CA$5.36M 3.98M USD | CA$11.00K 8.16K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$5.36M 3.98M USD | 0 | -CA$0.04 -0.02 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.06 0.04 USD |
0
|
CA$5.34M 3.96M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.34M 3.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.03 0.02 USD |
-16.67
|
CA$5.32M 3.94M USD | CA$1.15M 853.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.32M 3.94M USD | 0 | -CA$1.47 -1.09 USD | ||
| Novra Technologies Inc. NVI.V | CA$0.15 0.11 USD |
-6.25
|
CA$5.31M 3.94M USD | CA$19.10K 14.17K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$5.31M 3.94M USD | 7.50 | CA$0.02 0.01 USD | ||
| Playfair Mining Ltd. PLY.V | CA$0.06 0.04 USD |
-7.69
|
CA$5.31M 3.94M USD | CA$228.00K 169.19K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.31M 3.94M USD | 0 | CA$0.00 0 USD | ||
| Leveljump Healthcare Corp. JUMP.V | CA$0.06 0.04 USD |
0
|
CA$5.31M 3.94M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.31M 3.94M USD | 2.75 | CA$0.02 0.01 USD | ||
| Great Atlantic Resources Corp. GR.V | CA$0.08 0.06 USD |
-11.11
|
CA$5.30M 3.93M USD | CA$12.79K 9.49K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$5.30M 3.93M USD | 0 | -CA$0.05 -0.03 USD | ||
| Belmont Resources Inc. BEA.V | CA$0.04 0.03 USD |
0
|
CA$5.30M 3.93M USD | CA$6.65K 4.93K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.30M 3.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nobel Resources Corp. NBLC.V | CA$0.03 0.02 USD |
-16.67
|
CA$5.23M 3.88M USD | CA$277.60K 206K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.23M 3.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| 1933 Industries Inc. TGIF.CN | CA$0.01 0.0074 USD |
0
|
CA$5.21M 3.86M USD | CA$60.00K 44.52K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.21M 3.86M USD | 0 | CA$0.00 0 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.03 0.02 USD |
0
|
CA$5.18M 3.85M USD | CA$36.35K 26.97K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$5.18M 3.85M USD | 0 | -CA$0.12 -0.08 USD | ||
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
0
|
CA$5.17M 3.83M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0.099 | CA$0.20 0.15 USD | ||
| Etruscus Resources Corp. ETR.CN | CA$0.08 0.06 USD |
-5.88
|
CA$5.14M 3.82M USD | CA$50.17K 37.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.14M 3.82M USD | 0 | CA$0.00 0 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.02 0.01 USD |
0
|
CA$5.11M 3.79M USD | CA$30.03K 22.28K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.11M 3.79M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||