Page de résultat 13 pour Le pays : Canada Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (2427)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.88M 4.36M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.88M 4.36M USD | 0 | -CA$0.01 -0.007 USD | ||
SATO Technologies Corp.
SATO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.85M 4.34M USD | CA$28.86K 21.42K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.85M 4.34M USD | 0 | -CA$0.06 -0.04 USD | ||
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.02 -0.01 USD | ||
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.83M 4.33M USD | CA$38.00K 28.2K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$5.83M 4.33M USD | 0 | CA$0.00 0 USD | ||
Minco Capital Corp.
MMM.V
CA
|
CA$0.14 0.1 USD |
+17.39
|
CA$5.83M 4.33M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$5.83M 4.33M USD | 1.68 | CA$0.08 0.06 USD | ||
|
Bold Ventures Inc.
BOL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.80M 4.3M USD | CA$26.36K 19.56K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.80M 4.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$5.79M 4.3M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.79M 4.3M USD | 1.25 | CA$0.02 0.01 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$5.79M 4.3M USD | CA$1.52M 1.13M USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.26 0.19 USD |
-12.07
|
CA$5.79M 4.3M USD | CA$1.00K 742.06 USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$5.79M 4.3M USD | 0 | -CA$0.03 -0.02 USD | ||
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.77M 4.28M USD | CA$10.00K 7.42K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.77M 4.28M USD | 0 | -CA$0.06 -0.04 USD | ||
Evergold Corp.
EVER.V
CA
|
CA$0.25 0.18 USD |
-2
|
CA$5.68M 4.21M USD | CA$58.50K 43.41K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$5.68M 4.21M USD | 0 | -CA$0.09 -0.06 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$5.65M 4.2M USD | CA$103.00K 76.43K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.65M 4.2M USD | 2.00 | CA$0.01 0.007 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.10 0.07 USD |
-5
|
CA$5.63M 4.18M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.63M 4.18M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$5.60M 4.16M USD | CA$1.00K 742.06 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$5.60M 4.16M USD | 4.00 | CA$0.08 0.06 USD | ||
Zephyr Minerals Ltd.
ZFR.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$5.60M 4.15M USD | CA$46.64K 34.61K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.60M 4.15M USD | 0 | CA$0.00 0 USD | ||
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.60M 4.15M USD | CA$1.00K 742.06 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.60M 4.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.56M 4.12M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.56M 4.12M USD | 2.00 | CA$0.03 0.02 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.53M 4.11M USD | CA$3.17K 2.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.53M 4.11M USD | 0 | -CA$0.18 -0.1 USD | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.11 0.08 USD |
-12
|
CA$5.53M 4.1M USD | CA$42.14K 31.27K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$5.53M 4.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$5.49M 4.08M USD | CA$6.50K 4.82K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$5.49M 4.08M USD | 0 | -CA$0.31 -0.2 USD | ||
Melkior Resources Inc.
MKR.V
CA
|
CA$0.11 0.08 USD |
-8.7
|
CA$5.47M 4.06M USD | CA$33.50K 24.86K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.47M 4.06M USD | 0 | -CA$0.05 -0.03 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.46M 4.05M USD | CA$720.00 534.28 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.46M 4.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Vendetta Mining Corp.
VTT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.44M 4.04M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.44M 4.04M USD | 0 | CA$0.00 0 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.26M 3.9M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.26M 3.9M USD | 2.00 | CA$0.04 0.03 USD | ||
|
Transition Metals Corp.
XTM.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$5.25M 3.89M USD | CA$60.00K 44.52K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.25M 3.89M USD | 1.50 | CA$0.04 0.03 USD | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.21M 3.86M USD | CA$50.10K 37.18K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.21M 3.86M USD | 0 | CA$0.00 0 USD | ||
Imagine Lithium Inc.
ILI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.16M 3.83M USD | CA$135.71K 100.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
Route1 Inc.
ROI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.16M 3.83M USD | CA$8.00K 5.94K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
Opawica Explorations Inc.
OPW.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$5.13M 3.8M USD | CA$37.03K 27.48K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$5.13M 3.8M USD | 0 | -CA$0.01 -0.007 USD | ||
YANGAROO Inc.
YOO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.09M 3.77M USD | CA$166.00 123.18 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.09M 3.77M USD | 2.00 | CA$0.04 0.03 USD | ||
Southern Empire Resources Corp.
SMP.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.05M 3.75M USD | CA$300.00 222.62 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.05M 3.75M USD | 0 | CA$0.00 0 USD | ||
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.02M 3.73M USD | CA$11.28K 8.37K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.02M 3.73M USD | 0 | CA$0.00 0 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.09 0.07 USD |
+12.5
|
CA$5.01M 3.71M USD | CA$10.00K 7.42K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.01M 3.71M USD | 0 | -CA$0.09 -0.06 USD | ||
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$4.96M 3.68M USD | CA$60.00K 44.52K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.96M 3.68M USD | 0 | CA$0.00 0 USD | ||
Sabio Holdings Inc.
SBIO.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$4.95M 3.67M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$4.95M 3.67M USD | 0.59 | CA$0.15 0.11 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$4.94M 3.67M USD | CA$18.00K 13.36K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.94M 3.67M USD | 0 | -CA$0.03 -0.02 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.88M 3.62M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.88M 3.62M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Colibri Resource Corporation
CBI.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$4.79M 3.56M USD | CA$30.00K 22.26K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.79M 3.56M USD | 0 | -CA$0.07 -0.05 USD | ||
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$4.78M 3.55M USD | CA$59.00K 43.78K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.78M 3.55M USD | 0 | -CA$0.22 -0.1 USD | ||
|
RJK Explorations Ltd.
RJX-A.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.76M 3.53M USD | CA$63.00K 46.75K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.76M 3.53M USD | 0 | CA$0.00 0 USD | ||
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.75M 3.53M USD | CA$15.00 11.13 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.75M 3.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Valley Metals Corp.
SILV.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$4.67M 3.47M USD | CA$19.46K 14.44K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.67M 3.47M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.66M 3.46M USD | CA$498.00K 369.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.66M 3.46M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vertical Exploration Inc.
VERT.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$4.59M 3.4M USD | CA$3.62K 2.68K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.59M 3.4M USD | 0 | CA$0.00 0 USD | ||
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$4.59M 3.4M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.59M 3.4M USD | 0 | CA$0.00 0 USD | ||
Ximen Mining Corp.
XIM.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$4.58M 3.4M USD | CA$200.00K 148.41K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.58M 3.4M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$4.56M 3.38M USD | CA$137.75K 102.22K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$4.56M 3.38M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Cascadero Copper Corporation
CCD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$13.39K 9.93K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
+10
|
CA$4.48M 3.33M USD | CA$30.58K 22.69K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$4.48M 3.33M USD | 0 | -CA$1.04 -0.7 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.74 0.55 USD |
0
|
CA$4.41M 3.27M USD | CA$7.00 5.19 USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$4.41M 3.27M USD | 1.89 | CA$0.39 0.29 USD | ||
Transatlantic Mining Corp.
TCO.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.33M 3.21M USD | CA$7.00K 5.19K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.33M 3.21M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Great Atlantic Resources Corp.
GR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.31M 3.2M USD | CA$34.00K 25.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.31M 3.2M USD | 0 | -CA$0.05 -0.03 USD | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.25M 3.15M USD | CA$270.04K 200.39K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.25M 3.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.23M 3.14M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
|
Zena Mining Corp.
ZCC-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$4.22M 3.13M USD | CA$13.59K 10.08K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$4.22M 3.13M USD | 0 | -CA$0.01 -0.007 USD | ||
Nobel Resources Corp.
NBLC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.19M 3.11M USD | CA$191.09K 141.8K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.19M 3.11M USD | 0 | -CA$0.02 -0.01 USD | ||
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.17M 3.1M USD | CA$333.00 247.11 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$28.00K 20.78K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 1.25 | CA$0.02 0.01 USD | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$24.65K 18.29K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 1.00 | CA$0.02 0.01 USD | ||
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$4.14M 3.07M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$198.10K 147K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.14M 3.07M USD | CA$205.00K 152.12K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.14M 3.07M USD | 0 | CA$0.00 0 USD | ||
Nexus Gold Corp.
NXS.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$4.08M 3.03M USD | CA$1.50K 1.11K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$4.08M 3.03M USD | 0 | -CA$0.48 -0.3 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.08M 3.02M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.08M 3.02M USD | 6.00 | CA$0.01 0.007 USD | ||
|
ReeXploration Inc.
REE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.06M 3.01M USD | CA$23.00K 17.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.06M 3.01M USD | 0 | -CA$0.01 -0.007 USD | ||
Copper Lake Resources Ltd.
CPL.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$4.00M 2.97M USD | CA$15.00K 11.13K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$4.00M 2.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$3.99M 2.96M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.99M 2.96M USD | 0 | CA$0.00 0 USD | ||
|
Playfair Mining Ltd.
PLY.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.98M 2.96M USD | CA$3.00K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.98M 2.96M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.92M 2.91M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.92M 2.91M USD | 0 | -CA$0.03 -0.02 USD | ||
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.24 0.18 USD |
-3
|
CA$3.91M 2.91M USD | CA$10.10K 7.49K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$3.91M 2.91M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$3.90M 2.89M USD | CA$6.95K 5.16K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.90M 2.89M USD | 0 | CA$0.00 0 USD | ||
|
Montero Mining and Exploration Ltd.
MON.V
CA
|
CA$0.46 0.34 USD |
+2.22
|
CA$3.89M 2.89M USD | CA$29.59K 21.96K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$3.89M 2.89M USD | 0 | -CA$0.13 -0.09 USD | ||
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$358.00K 265.66K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0 | CA$0.00 0 USD | ||
CBLT Inc.
CBLT.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$3.50K 2.6K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
|
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$3.85M 2.86M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.85M 2.86M USD | 0 | CA$0.00 0 USD | ||
Murchison Minerals Ltd.
MUR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$3.84M 2.85M USD | CA$4.50K 3.34K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$3.84M 2.85M USD | 1.85 | CA$0.10 0.07 USD | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.78M 2.8M USD | CA$6.64K 4.93K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.78M 2.8M USD | 0 | CA$0.00 0 USD | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.77M 2.8M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Abacus Mining & Exploration Corporation
AME.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$3.75M 2.78M USD | CA$20.00K 14.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.75M 2.78M USD | 0 | -CA$0.03 -0.02 USD | ||
EnGold Mines Ltd.
EGM.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.74M 2.77M USD | CA$3.80K 2.82K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.74M 2.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Smooth Rock Ventures Corp
SMRV.V
CA
|
CA$0.18 0.13 USD |
+20
|
CA$3.72M 2.76M USD | CA$87.06K 64.6K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$3.72M 2.76M USD | 0 | CA$0.00 0 USD | ||
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$3.70M 2.75M USD | CA$23.57K 17.49K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.70M 2.75M USD | 0 | -CA$0.42 -0.3 USD | ||
Usha Resources Ltd.
USHA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.68M 2.73M USD | CA$36.00K 26.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.68M 2.73M USD | 2.00 | CA$0.02 0.01 USD | ||
|
International Prospect Ventures Ltd.
IZZ.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.65M 2.71M USD | CA$30.00K 22.26K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.65M 2.71M USD | 0 | -CA$0.01 -0.007 USD | ||
QMC Quantum Minerals Corp.
QMC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.64M 2.7M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.64M 2.7M USD | 0 | CA$0.00 0 USD | ||
Etruscus Resources Corp.
ETR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.62M 2.69M USD | CA$76.00K 56.4K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.62M 2.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.62M 2.68M USD | CA$888.00 658.95 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.62M 2.68M USD | 1.25 | CA$0.02 0.01 USD | ||
Chakana Copper Corp.
PERU.V
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$3.61M 2.68M USD | CA$28.79K 21.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.61M 2.68M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TinOne Resources Inc.
TORC.V
CA
|
CA$0.17 0.12 USD |
-8.33
|
CA$3.61M 2.68M USD | CA$94.00K 69.75K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$3.61M 2.68M USD | 0 | -CA$0.06 -0.04 USD | ||
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.02 0.01 USD |
+50
|
CA$3.61M 2.68M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.61M 2.68M USD | 0 | CA$0.00 0 USD | ||
|
District Copper Corp.
DCOP.V
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$3.59M 2.66M USD | CA$371.63K 275.77K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.59M 2.66M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.57M 2.65M USD | CA$2.00 1.48 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.57M 2.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galore Resources Inc.
GRI.V
CA
|
CA$0.02 0.01 USD |
+100
|
CA$3.55M 2.63M USD | CA$1.50K 1.11K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
CDN Maverick Capital Corp.
CDN.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$3.54M 2.63M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$3.54M 2.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.54M 2.63M USD | CA$4.00K 2.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.54M 2.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Golden Goliath Resources Ltd.
GNG.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.53M 2.62M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.53M 2.62M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$2.39K 1.78K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.02 -0.01 USD | ||
Ophir Metals Corp.
OPHR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.50M 2.59M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.50M 2.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
