Country: Canada Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (73)
All exchanges
Communication Services (73)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc. Alphabet Inc. GOOG.NE CA CA$53.45 39.66 USD
-2.43
CA$5.21T 3.86T USD CA$16.40K 12.17K USD CA$53.35 39.59 USD CA$55.00 40.81 USD CA$5.21T 3.86T USD 38.17 CA$1.40 1.04 USD
Netflix, Inc. Netflix, Inc. NFLX.NE CA CA$26.28 19.5 USD
-3.13
CA$3.89T 2.89T USD CA$4.80K 3.56K USD CA$26.21 19.45 USD CA$26.85 19.92 USD CA$3.89T 2.89T USD 292.00 CA$0.09 0.07 USD
The Walt Disney Company The Walt Disney Company DIS.NE CA CA$12.25 9.09 USD
-0.33
CA$272.57B 202.26B USD CA$4.60K 3.41K USD CA$12.25 9.09 USD CA$12.50 9.28 USD CA$272.57B 202.26B USD 15.31 CA$0.80 0.59 USD
BCE Inc. BCE Inc. BCE.TO CA CA$28.71 21.3 USD
+0.45
CA$26.77B 19.87B USD CA$1.84M 1.37M USD CA$28.52 21.16 USD CA$28.92 21.46 USD CA$26.77B 19.87B USD 4.25 CA$6.74 5 USD
ca Rogers Communications Inc. RCI-B.TO CA CA$45.13 33.49 USD
-0.27
CA$24.38B 18.09B USD CA$672.67K 499.16K USD CA$45.03 33.41 USD CA$45.63 33.86 USD CA$24.38B 18.09B USD 3.97 CA$11.35 8.42 USD
TELUS Corporation TELUS Corporation T.TO CA CA$11.88 8.81 USD
+0.21
CA$18.70B 13.88B USD CA$3.36M 2.49M USD CA$11.83 8.78 USD CA$12.00 8.9 USD CA$18.70B 13.88B USD 0 -CA$0.59 -0.4 USD
Quebecor Inc. Quebecor Inc. QBR-B.TO CA CA$64.89 48.15 USD
+0.59
CA$14.50B 10.76B USD CA$188.85K 140.14K USD CA$63.91 47.43 USD CA$65.32 48.47 USD CA$14.50B 10.76B USD 15.90 CA$4.08 3.03 USD
Cogeco Communications Inc. Cogeco Communications Inc. CCA.TO CA CA$51.90 38.51 USD
+0.27
CA$2.18B 1.62B USD CA$46.61K 34.59K USD CA$51.60 38.29 USD CA$52.22 38.75 USD CA$2.18B 1.62B USD 0 -CA$26.42 -19.6 USD
Cineplex Inc. Cineplex Inc. CGX.TO CA CA$12.79 9.49 USD
-0.54
CA$805.81M 597.96M USD CA$275.44K 204.39K USD CA$12.78 9.48 USD CA$13.08 9.7 USD CA$805.81M 597.96M USD 0 -CA$0.26 -0.1 USD
Cogeco Inc. Cogeco Inc. CGO.TO CA CA$46.13 34.23 USD
-0.24
CA$436.86M 324.18M USD CA$9.31K 6.91K USD CA$45.65 33.88 USD CA$47.85 35.51 USD CA$436.86M 324.18M USD 0 -CA$36.10 -26.7 USD
WildBrain Ltd. WildBrain Ltd. WILD.TO CA CA$1.28 0.95 USD
-0.78
CA$271.40M 201.4M USD CA$51.08K 37.9K USD CA$1.26 0.93 USD CA$1.28 0.95 USD CA$271.40M 201.4M USD 0 -CA$0.35 -0.2 USD
ca TVA Group Inc. TVA-B.TO CA CA$2.15 1.6 USD
+6.44
CA$92.89M 68.93M USD CA$12.93K 9.59K USD CA$2.12 1.57 USD CA$2.20 1.63 USD CA$92.89M 68.93M USD 1.88 CA$1.14 0.85 USD
ca TeraGo Inc. TGO.TO CA CA$1.95 1.45 USD
0
CA$76.12M 56.49M USD CA$6.96K 5.16K USD CA$1.94 1.44 USD CA$2.01 1.49 USD CA$76.12M 56.49M USD 0 -CA$0.26 -0.1 USD
ca EQ Inc. EQ.V CA CA$0.96 0.71 USD
-1.03
CA$66.81M 49.58M USD CA$13.80K 10.24K USD CA$0.94 0.7 USD CA$0.97 0.72 USD CA$66.81M 49.58M USD 0 -CA$0.02 -0.01 USD
VerticalScope Holdings Inc. VerticalScope Holdings Inc. FORA.TO CA CA$2.82 2.09 USD
0
CA$61.58M 45.7M USD CA$1.00 0.74 USD CA$2.78 2.06 USD CA$2.84 2.11 USD CA$61.58M 45.7M USD 0 -CA$0.50 -0.3 USD
ca Glacier Media Inc. GVC.TO CA CA$0.38 0.28 USD
-1.3
CA$49.83M 36.98M USD CA$3.00K 2.23K USD CA$0.38 0.28 USD CA$0.38 0.28 USD CA$49.83M 36.98M USD 2.53 CA$0.15 0.11 USD
Zoomd Technologies Ltd. Zoomd Technologies Ltd. ZOMD.V CA CA$0.37 0.27 USD
-1.32
CA$37.29M 27.67M USD CA$83.22K 61.75K USD CA$0.37 0.27 USD CA$0.38 0.28 USD CA$37.29M 27.67M USD 5.28 CA$0.07 0.05 USD
ca Uniserve Communications Corporation USS.V CA CA$0.70 0.52 USD
0
CA$28.32M 21.02M USD CA$1.20K 890.47 USD CA$0.70 0.52 USD CA$0.70 0.52 USD CA$28.32M 21.02M USD 0 -CA$0.13 -0.09 USD
QYOU Media Inc. QYOU Media Inc. QYOU.V CA CA$0.46 0.34 USD
+9.52
CA$24.04M 17.84M USD CA$27.71K 20.56K USD CA$0.44 0.33 USD CA$0.49 0.36 USD CA$24.04M 17.84M USD 0 -CA$0.06 -0.04 USD
Snipp Interactive Inc. Snipp Interactive Inc. SPN.V CA CA$0.04 0.03 USD
-12.5
CA$10.05M 7.46M USD CA$15.00K 11.13K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$10.05M 7.46M USD 0 CA$0.00 0 USD
OverActive Media Corp. OverActive Media Corp. OAM.V CA CA$0.06 0.04 USD
0
CA$7.16M 5.32M USD CA$49.04K 36.39K USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$7.16M 5.32M USD 0 -CA$0.08 -0.05 USD
East Side Games Group Inc. East Side Games Group Inc. EAGR.TO CA CA$0.07 0.05 USD
-13.33
CA$6.75M 5.01M USD CA$38.51K 28.57K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$6.75M 5.01M USD 0 -CA$0.31 -0.2 USD
YANGAROO Inc. YANGAROO Inc. YOO.V CA CA$0.10 0.07 USD
0
CA$6.36M 4.72M USD CA$57.05K 42.33K USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$6.36M 4.72M USD 2.50 CA$0.04 0.03 USD
ca FP Newspapers Inc. FP.V CA CA$0.84 0.62 USD
+12
CA$5.80M 4.3M USD CA$15.50K 11.5K USD CA$0.76 0.56 USD CA$0.84 0.62 USD CA$5.80M 4.3M USD 10.50 CA$0.08 0.06 USD
INEO Tech Corp. INEO Tech Corp. INEO.V CA CA$0.11 0.08 USD
0
CA$5.73M 4.25M USD CA$28.42K 21.09K USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$5.73M 4.25M USD 0 -CA$0.13 -0.09 USD
Enthusiast Gaming Holdings Inc. Enthusiast Gaming Holdings Inc. EGLX.TO CA CA$0.03 0.02 USD
-14.29
CA$5.45M 4.04M USD CA$89.11K 66.13K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$5.45M 4.04M USD 0 -CA$0.05 -0.03 USD
Sabio Holdings Inc. Sabio Holdings Inc. SBIO.V CA CA$0.08 0.06 USD
0
CA$4.40M 3.26M USD CA$2.00K 1.48K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$4.40M 3.26M USD 0.53 CA$0.15 0.11 USD
ca Playground Ventures Inc PLAY.CN CA CA$0.02 0.01 USD
0
CA$1.27M 939.91K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.27M 939.91K USD 0 CA$0.00 0 USD
ca Good Gamer Entertainment Inc. GOOD.V CA CA$0.19 0.14 USD
0
CA$1.10M 813.26K USD CA$7.00 5.19 USD CA$0.18 0.13 USD CA$0.23 0.17 USD CA$1.10M 813.26K USD 0 -CA$0.04 -0.02 USD
ca Network Media Group Inc. NTE.V CA CA$0.04 0.03 USD
0
CA$664.11K 492.81K USD CA$75.00K 55.65K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$664.11K 492.81K USD 0 -CA$0.10 -0.07 USD
ca BCE Inc. BCE-PY.TO CA CA$21.13 15.68 USD
-0.05
CA$0.00 0 USD CA$1.00K 742.06 USD CA$21.12 15.67 USD CA$21.14 15.69 USD CA$0.00 0 USD 6.52 CA$3.24 2.4 USD
ca BCE Inc. BCE-PK.TO CA CA$22.73 16.87 USD
-0.09
CA$0.00 0 USD CA$4.30K 3.19K USD CA$22.71 16.85 USD CA$22.85 16.96 USD CA$0.00 0 USD 7.01 CA$3.24 2.4 USD
ca BCE Inc. BCE-PI.TO CA CA$22.17 16.45 USD
0
CA$0.00 0 USD CA$1.00K 742.06 USD CA$21.71 16.11 USD CA$22.19 16.47 USD CA$0.00 0 USD 6.75 CA$3.28 2.44 USD
ca BCE Inc. BCE-PF.TO CA CA$22.86 16.96 USD
+0.04
CA$0.00 0 USD CA$800.00 593.65 USD CA$22.85 16.96 USD CA$23.04 17.1 USD CA$0.00 0 USD 7.05 CA$3.24 2.4 USD
ca BCE Inc. BCE-PB.TO CA CA$21.04 15.61 USD
0
CA$0.00 0 USD CA$300.00 222.62 USD CA$21.04 15.61 USD CA$21.04 15.61 USD CA$0.00 0 USD 6.49 CA$3.24 2.4 USD
ca BCE Inc BCE-PJ.TO CA CA$22.00 16.33 USD
0
CA$0.00 0 USD CA$1.20K 890.47 USD CA$21.99 16.32 USD CA$22.00 16.33 USD CA$0.00 0 USD 6.79 CA$3.24 2.4 USD
Rogers Communications Inc. Rogers Communications Inc. RCI-A.TO CA CA$45.95 34.1 USD
-0.76
CA$24.82B 18.42B USD CA$1.68K 1.25K USD CA$45.95 34.1 USD CA$47.02 34.89 USD CA$24.82B 18.42B USD 4.04 CA$11.35 8.42 USD
Quebecor Inc. Quebecor Inc. QBR-A.TO CA CA$64.88 48.14 USD
0
CA$14.50B 10.76B USD CA$15.00 11.13 USD CA$64.72 48.03 USD CA$64.89 48.15 USD CA$14.50B 10.76B USD 15.90 CA$4.08 3.03 USD
Stingray Group Inc Stingray Group Inc RAY-A.TO CA CA$16.96 12.59 USD
0
CA$1.15B 856.25M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.15B 856.25M USD 0 CA$0.00 0 USD
ca Stingray Group Inc RAY-B.TO CA CA$16.62 12.33 USD
0
CA$1.13B 839.08M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.13B 839.08M USD 0 CA$0.00 0 USD
Yellow Pages Limited Yellow Pages Limited Y.TO CA CA$13.95 10.35 USD
+3.33
CA$161.25M 119.66M USD CA$2.00K 1.48K USD CA$13.65 10.13 USD CA$13.95 10.35 USD CA$161.25M 119.66M USD 10.10 CA$1.38 1.02 USD
Thunderbird Entertainment Group Inc. Thunderbird Entertainment Group Inc. TBRD.V CA CA$1.71 1.27 USD
0
CA$84.39M 62.62M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$84.39M 62.62M USD 0 CA$0.00 0 USD
ca Postmedia Network Canada Corp. PNC-A.TO CA CA$0.15 0.11 USD
0
CA$14.36M 10.66M USD CA$200.00 148.41 USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$14.36M 10.66M USD 0 -CA$0.98 -0.7 USD
ca Postmedia Network Canada Corp. PNC-B.TO CA CA$0.13 0.1 USD
0
CA$12.88M 9.55M USD CA$31.50K 23.37K USD CA$0.13 0.09 USD CA$0.13 0.1 USD CA$12.88M 9.55M USD 0 -CA$0.98 -0.7 USD
Tower One Wireless Corp. Tower One Wireless Corp. TO.CN CA CA$0.06 0.04 USD
0
CA$12.35M 9.16M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$12.35M 9.16M USD 0 CA$0.00 0 USD
ca Darelle Online Solutions Inc. DAR.V CA CA$1.16 0.86 USD
0
CA$10.89M 8.08M USD CA$1.00K 742.06 USD CA$1.09 0.81 USD CA$1.16 0.86 USD CA$10.89M 8.08M USD 0 -CA$0.08 -0.05 USD
ca TGS Esports Inc. TGS.V CA CA$0.06 0.04 USD
0
CA$7.67M 5.69M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$7.67M 5.69M USD 0 CA$0.00 0 USD
ESE Entertainment Inc. ESE Entertainment Inc. ESE.V CA CA$0.06 0.04 USD
0
CA$6.89M 5.11M USD CA$73.00K 54.17K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$6.89M 5.11M USD 0 -CA$0.06 -0.04 USD
Corus Entertainment Inc. Corus Entertainment Inc. CJR-B.TO CA CA$0.03 0.02 USD
0
CA$5.98M 4.44M USD CA$610.90K 453.32K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$5.98M 4.44M USD 0 -CA$0.02 -0.01 USD
ca Rift Valley Resources Corp. RVR.CN CA CA$0.05 0.04 USD
0
CA$5.22M 3.87M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$5.22M 3.87M USD 0 CA$0.00 0 USD
i3 Interactive Inc. i3 Interactive Inc. BETS.CN CA CA$0.02 0.01 USD
0
CA$4.45M 3.3M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$4.45M 3.3M USD 0 CA$0.00 0 USD
ca GINSMS Inc. GOK.V CA CA$0.02 0.01 USD
0
CA$3.74M 2.78M USD CA$1.00K 742.06 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.74M 2.78M USD 0.11 CA$0.18 0.13 USD
Quizam Media Corporation Quizam Media Corporation QQ.CN CA CA$0.04 0.03 USD
0
CA$2.34M 1.74M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$2.34M 1.74M USD 0 -CA$0.03 -0.02 USD
Legible Inc. Legible Inc. READ.CN CA CA$0.02 0.01 USD
0
CA$2.12M 1.57M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.12M 1.57M USD 0 CA$0.00 0 USD
ca ApartmentLove Inc APLV.CN CA CA$0.03 0.02 USD
0
CA$1.67M 1.24M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.67M 1.24M USD 0 CA$0.00 0 USD
ca Asian Television Network International Limited SAT.V CA CA$0.06 0.04 USD
0
CA$1.34M 995.96K USD CA$20.00K 14.84K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$1.34M 995.96K USD 0 -CA$0.09 -0.06 USD
E-Play Digital Inc. E-Play Digital Inc. EPY.CN CA CA$0.01 0.0074 USD
0
CA$989.66K 734.39K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$989.66K 734.39K USD 0 CA$0.00 0 USD
ca Contagious Gaming Inc. CNS.V CA CA$0.01 0.0074 USD
0
CA$940.37K 697.81K USD CA$3.00 2.23 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$940.37K 697.81K USD 0 CA$0.00 0 USD
ca Champion Gaming Group Inc. WAGR.V CA CA$0.01 0.0074 USD
0
CA$766.21K 568.57K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$766.21K 568.57K USD 0 CA$0.00 0 USD
Spacefy Inc Spacefy Inc SPFY.CN CA CA$0.01 0.0074 USD
0
CA$454.59K 337.33K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$454.59K 337.33K USD 0 CA$0.00 0 USD
ca BCE Inc. BCE-PS.TO CA CA$22.70 16.84 USD
0
CA$0.00 0 USD CA$100.00 74.21 USD CA$22.70 16.84 USD CA$22.70 16.84 USD CA$0.00 0 USD 7.00 CA$3.24 2.4 USD
ca BCE Inc. BCE-PH.TO CA CA$21.15 15.69 USD
0
CA$0.00 0 USD CA$30.00 22.26 USD CA$21.15 15.69 USD CA$21.29 15.8 USD CA$0.00 0 USD 6.52 CA$3.24 2.4 USD
ca BCE Inc. BCE-PD.TO CA CA$20.90 15.51 USD
-0.85
CA$0.00 0 USD CA$1.46K 1.08K USD CA$20.75 15.4 USD CA$21.00 15.58 USD CA$0.00 0 USD 6.45 CA$3.24 2.4 USD
ca BCE Inc. BCE-PZ.TO CA CA$21.90 16.25 USD
0
CA$0.00 0 USD CA$100.00 74.21 USD CA$21.90 16.25 USD CA$21.90 16.25 USD CA$0.00 0 USD 6.75 CA$3.24 2.4 USD
ca BCE Inc. BCE-PE.TO CA CA$20.95 15.55 USD
-0.8
CA$0.00 0 USD CA$1.10K 816.27 USD CA$20.95 15.55 USD CA$20.95 15.55 USD CA$0.00 0 USD 6.46 CA$3.24 2.4 USD
ca BCE Inc. BCE-PC.TO CA CA$21.53 15.98 USD
+0.28
CA$0.00 0 USD CA$200.00 148.41 USD CA$21.53 15.98 USD CA$21.53 15.98 USD CA$0.00 0 USD 6.64 CA$3.24 2.4 USD
ca BCE Inc. BCE-PR.TO CA CA$20.85 15.47 USD
+0.1
CA$0.00 0 USD CA$100.00 74.21 USD CA$20.85 15.47 USD CA$20.85 15.47 USD CA$0.00 0 USD 6.43 CA$3.24 2.4 USD
ca BCE Inc. BCE-PM.TO CA CA$22.47 16.67 USD
-0.27
CA$0.00 0 USD CA$1.40K 1.04K USD CA$22.47 16.67 USD CA$22.47 16.67 USD CA$0.00 0 USD 6.93 CA$3.24 2.4 USD
ca BCE Inc. BCE-PL.TO CA CA$21.95 16.29 USD
0
CA$0.00 0 USD CA$600.00 445.24 USD CA$21.95 16.29 USD CA$21.95 16.29 USD CA$0.00 0 USD 6.77 CA$3.24 2.4 USD
ca BCE Inc. BCE-PQ.TO CA CA$25.23 18.72 USD
-0.32
CA$0.00 0 USD CA$2.20K 1.63K USD CA$25.23 18.72 USD CA$25.46 18.89 USD CA$0.00 0 USD 7.78 CA$3.24 2.4 USD
ca BCE Inc. BCE-PT.TO CA CA$22.80 16.92 USD
+0.04
CA$0.00 0 USD CA$515.00 382.16 USD CA$22.80 16.92 USD CA$22.80 16.92 USD CA$0.00 0 USD 7.03 CA$3.24 2.4 USD
ca BCE Inc. BCE-PN.TO CA CA$21.05 15.62 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca BCE Inc. BCE-PA.TO CA CA$21.18 15.72 USD
0
CA$0.00 0 USD CA$2.10K 1.56K USD CA$21.18 15.72 USD CA$21.19 15.72 USD CA$0.00 0 USD 6.53 CA$3.24 2.4 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.75T
Total marketcap
$139.36T
Total volume
BTC 59.39%   •   ETH 10.70%
Dominance
Select currency