Country: Canada Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (73)
All exchanges
Communication Services (73)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc. Alphabet Inc. GOOG.NE CA CA$53.52 39.72 USD
-2.3
CA$5.21T 3.87T USD CA$24.83K 18.42K USD CA$53.33 39.57 USD CA$55.00 40.81 USD CA$5.21T 3.87T USD 38.22 CA$1.40 1.04 USD
Netflix, Inc. Netflix, Inc. NFLX.NE CA CA$26.32 19.53 USD
-2.99
CA$3.90T 2.89T USD CA$8.43K 6.26K USD CA$26.21 19.45 USD CA$26.85 19.92 USD CA$3.90T 2.89T USD 292.44 CA$0.09 0.07 USD
The Walt Disney Company The Walt Disney Company DIS.NE CA CA$12.24 9.08 USD
-0.41
CA$272.35B 202.1B USD CA$6.30K 4.67K USD CA$12.24 9.08 USD CA$12.50 9.28 USD CA$272.35B 202.1B USD 15.29 CA$0.80 0.59 USD
BCE Inc. BCE Inc. BCE.TO CA CA$28.73 21.32 USD
+0.52
CA$26.79B 19.88B USD CA$3.37M 2.5M USD CA$28.52 21.16 USD CA$28.92 21.46 USD CA$26.79B 19.88B USD 4.26 CA$6.74 5 USD
ca Rogers Communications Inc. RCI-B.TO CA CA$45.22 33.56 USD
-0.07
CA$24.43B 18.13B USD CA$1.44M 1.07M USD CA$45.03 33.41 USD CA$45.63 33.86 USD CA$24.43B 18.13B USD 3.98 CA$11.35 8.42 USD
TELUS Corporation TELUS Corporation T.TO CA CA$11.91 8.84 USD
+0.51
CA$18.76B 13.92B USD CA$6.28M 4.66M USD CA$11.83 8.78 USD CA$12.00 8.9 USD CA$18.76B 13.92B USD 0 -CA$0.59 -0.4 USD
Quebecor Inc. Quebecor Inc. QBR-B.TO CA CA$65.44 48.56 USD
+1.44
CA$14.63B 10.85B USD CA$675.34K 501.14K USD CA$63.91 47.43 USD CA$65.49 48.6 USD CA$14.63B 10.85B USD 16.03 CA$4.08 3.03 USD
Cogeco Communications Inc. Cogeco Communications Inc. CCA.TO CA CA$51.74 38.39 USD
-0.04
CA$2.17B 1.61B USD CA$74.92K 55.6K USD CA$51.60 38.29 USD CA$52.22 38.75 USD CA$2.17B 1.61B USD 0 -CA$26.42 -19.6 USD
Cineplex Inc. Cineplex Inc. CGX.TO CA CA$12.79 9.49 USD
-0.54
CA$805.81M 597.96M USD CA$507.21K 376.38K USD CA$12.78 9.48 USD CA$13.08 9.7 USD CA$805.81M 597.96M USD 0 -CA$0.26 -0.1 USD
Cogeco Inc. Cogeco Inc. CGO.TO CA CA$46.09 34.2 USD
-0.32
CA$436.49M 323.9M USD CA$15.43K 11.45K USD CA$45.65 33.88 USD CA$47.85 35.51 USD CA$436.49M 323.9M USD 0 -CA$36.10 -26.7 USD
WildBrain Ltd. WildBrain Ltd. WILD.TO CA CA$1.27 0.94 USD
-1.55
CA$269.28M 199.82M USD CA$55.72K 41.35K USD CA$1.26 0.93 USD CA$1.28 0.95 USD CA$269.28M 199.82M USD 0 -CA$0.35 -0.2 USD
ca TVA Group Inc. TVA-B.TO CA CA$2.04 1.51 USD
+0.99
CA$88.14M 65.4M USD CA$24.27K 18.01K USD CA$2.02 1.5 USD CA$2.20 1.63 USD CA$88.14M 65.4M USD 1.78 CA$1.14 0.85 USD
ca TeraGo Inc. TGO.TO CA CA$1.83 1.36 USD
-6.15
CA$71.44M 53.01M USD CA$11.86K 8.8K USD CA$1.83 1.36 USD CA$2.01 1.49 USD CA$71.44M 53.01M USD 0 -CA$0.26 -0.1 USD
ca EQ Inc. EQ.V CA CA$0.96 0.71 USD
-1.03
CA$66.81M 49.58M USD CA$15.80K 11.72K USD CA$0.94 0.7 USD CA$0.97 0.72 USD CA$66.81M 49.58M USD 0 -CA$0.02 -0.01 USD
VerticalScope Holdings Inc. VerticalScope Holdings Inc. FORA.TO CA CA$2.77 2.06 USD
-1.77
CA$60.49M 44.89M USD CA$3.80K 2.82K USD CA$2.77 2.06 USD CA$2.77 2.06 USD CA$60.49M 44.89M USD 0 -CA$0.50 -0.3 USD
ca Glacier Media Inc. GVC.TO CA CA$0.38 0.28 USD
-1.3
CA$49.83M 36.98M USD CA$3.00K 2.23K USD CA$0.38 0.28 USD CA$0.38 0.28 USD CA$49.83M 36.98M USD 2.53 CA$0.15 0.11 USD
Zoomd Technologies Ltd. Zoomd Technologies Ltd. ZOMD.V CA CA$0.38 0.28 USD
0
CA$37.80M 28.05M USD CA$90.22K 66.95K USD CA$0.37 0.27 USD CA$0.38 0.28 USD CA$37.80M 28.05M USD 5.35 CA$0.07 0.05 USD
ca Uniserve Communications Corporation USS.V CA CA$0.70 0.52 USD
0
CA$28.32M 21.02M USD CA$1.20K 890.47 USD CA$0.70 0.52 USD CA$0.70 0.52 USD CA$28.32M 21.02M USD 0 -CA$0.13 -0.09 USD
QYOU Media Inc. QYOU Media Inc. QYOU.V CA CA$0.46 0.34 USD
+9.52
CA$24.04M 17.84M USD CA$27.71K 20.56K USD CA$0.44 0.33 USD CA$0.49 0.36 USD CA$24.04M 17.84M USD 0 -CA$0.06 -0.04 USD
Snipp Interactive Inc. Snipp Interactive Inc. SPN.V CA CA$0.04 0.03 USD
0
CA$11.48M 8.52M USD CA$16.00K 11.87K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$11.48M 8.52M USD 0 CA$0.00 0 USD
OverActive Media Corp. OverActive Media Corp. OAM.V CA CA$0.06 0.04 USD
0
CA$7.16M 5.32M USD CA$51.04K 37.87K USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$7.16M 5.32M USD 0 -CA$0.08 -0.05 USD
East Side Games Group Inc. East Side Games Group Inc. EAGR.TO CA CA$0.07 0.05 USD
-13.33
CA$6.75M 5.01M USD CA$38.51K 28.57K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$6.75M 5.01M USD 0 -CA$0.31 -0.2 USD
YANGAROO Inc. YANGAROO Inc. YOO.V CA CA$0.10 0.07 USD
0
CA$6.36M 4.72M USD CA$57.05K 42.33K USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$6.36M 4.72M USD 2.50 CA$0.04 0.03 USD
ca FP Newspapers Inc. FP.V CA CA$0.84 0.62 USD
+12
CA$5.80M 4.3M USD CA$15.50K 11.5K USD CA$0.76 0.56 USD CA$0.84 0.62 USD CA$5.80M 4.3M USD 10.50 CA$0.08 0.06 USD
INEO Tech Corp. INEO Tech Corp. INEO.V CA CA$0.11 0.08 USD
0
CA$5.73M 4.25M USD CA$28.92K 21.46K USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$5.73M 4.25M USD 0 -CA$0.13 -0.09 USD
Enthusiast Gaming Holdings Inc. Enthusiast Gaming Holdings Inc. EGLX.TO CA CA$0.03 0.02 USD
-14.29
CA$5.45M 4.04M USD CA$89.11K 66.13K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$5.45M 4.04M USD 0 -CA$0.05 -0.03 USD
Sabio Holdings Inc. Sabio Holdings Inc. SBIO.V CA CA$0.08 0.06 USD
0
CA$4.40M 3.26M USD CA$2.00K 1.48K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$4.40M 3.26M USD 0.53 CA$0.15 0.11 USD
ca Playground Ventures Inc PLAY.CN CA CA$0.02 0.01 USD
0
CA$1.27M 939.91K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.27M 939.91K USD 0 CA$0.00 0 USD
ca Good Gamer Entertainment Inc. GOOD.V CA CA$0.19 0.14 USD
0
CA$1.10M 813.26K USD CA$7.00 5.19 USD CA$0.18 0.13 USD CA$0.23 0.17 USD CA$1.10M 813.26K USD 0 -CA$0.04 -0.02 USD
ca Network Media Group Inc. NTE.V CA CA$0.04 0.03 USD
0
CA$664.11K 492.81K USD CA$75.00K 55.65K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$664.11K 492.81K USD 0 -CA$0.10 -0.07 USD
ca BCE Inc. BCE-PY.TO CA CA$21.13 15.68 USD
-0.05
CA$0.00 0 USD CA$1.00K 742.06 USD CA$21.12 15.67 USD CA$21.14 15.69 USD CA$0.00 0 USD 6.52 CA$3.24 2.4 USD
ca BCE Inc. BCE-PK.TO CA CA$22.89 16.99 USD
+0.62
CA$0.00 0 USD CA$28.00K 20.78K USD CA$22.71 16.85 USD CA$22.89 16.99 USD CA$0.00 0 USD 7.06 CA$3.24 2.4 USD
ca BCE Inc. BCE-PI.TO CA CA$22.76 16.89 USD
+2.66
CA$0.00 0 USD CA$382.20K 283.62K USD CA$22.16 16.44 USD CA$22.76 16.89 USD CA$0.00 0 USD 6.93 CA$3.28 2.44 USD
ca BCE Inc. BCE-PF.TO CA CA$23.08 17.13 USD
+1.01
CA$0.00 0 USD CA$13.40K 9.94K USD CA$22.85 16.96 USD CA$23.08 17.13 USD CA$0.00 0 USD 7.12 CA$3.24 2.4 USD
ca BCE Inc. BCE-PB.TO CA CA$21.04 15.61 USD
0
CA$0.00 0 USD CA$300.00 222.62 USD CA$21.04 15.61 USD CA$21.04 15.61 USD CA$0.00 0 USD 6.49 CA$3.24 2.4 USD
ca BCE Inc BCE-PJ.TO CA CA$22.00 16.33 USD
0
CA$0.00 0 USD CA$1.20K 890.47 USD CA$21.99 16.32 USD CA$22.00 16.33 USD CA$0.00 0 USD 6.79 CA$3.24 2.4 USD
Rogers Communications Inc. Rogers Communications Inc. RCI-A.TO CA CA$45.95 34.1 USD
-0.76
CA$24.82B 18.42B USD CA$1.71K 1.27K USD CA$45.95 34.1 USD CA$47.02 34.89 USD CA$24.82B 18.42B USD 4.04 CA$11.35 8.42 USD
Quebecor Inc. Quebecor Inc. QBR-A.TO CA CA$64.88 48.14 USD
0
CA$14.50B 10.76B USD CA$15.00 11.13 USD CA$64.72 48.03 USD CA$64.89 48.15 USD CA$14.50B 10.76B USD 15.90 CA$4.08 3.03 USD
Stingray Group Inc Stingray Group Inc RAY-A.TO CA CA$16.96 12.59 USD
0
CA$1.15B 856.25M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.15B 856.25M USD 0 CA$0.00 0 USD
ca Stingray Group Inc RAY-B.TO CA CA$16.62 12.33 USD
0
CA$1.13B 839.08M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.13B 839.08M USD 0 CA$0.00 0 USD
Yellow Pages Limited Yellow Pages Limited Y.TO CA CA$13.95 10.35 USD
+3.33
CA$161.25M 119.66M USD CA$2.10K 1.55K USD CA$13.65 10.13 USD CA$13.95 10.35 USD CA$161.25M 119.66M USD 10.10 CA$1.38 1.02 USD
Thunderbird Entertainment Group Inc. Thunderbird Entertainment Group Inc. TBRD.V CA CA$1.71 1.27 USD
0
CA$84.39M 62.62M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$84.39M 62.62M USD 0 CA$0.00 0 USD
ca Postmedia Network Canada Corp. PNC-A.TO CA CA$0.16 0.12 USD
+6.9
CA$15.35M 11.39M USD CA$8.20K 6.08K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$15.35M 11.39M USD 0 -CA$0.98 -0.7 USD
ca Postmedia Network Canada Corp. PNC-B.TO CA CA$0.13 0.1 USD
0
CA$12.88M 9.55M USD CA$31.50K 23.37K USD CA$0.13 0.09 USD CA$0.13 0.1 USD CA$12.88M 9.55M USD 0 -CA$0.98 -0.7 USD
Tower One Wireless Corp. Tower One Wireless Corp. TO.CN CA CA$0.06 0.04 USD
0
CA$12.35M 9.16M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$12.35M 9.16M USD 0 CA$0.00 0 USD
ca Darelle Online Solutions Inc. DAR.V CA CA$1.16 0.86 USD
0
CA$10.89M 8.08M USD CA$1.00K 742.06 USD CA$1.09 0.81 USD CA$1.16 0.86 USD CA$10.89M 8.08M USD 0 -CA$0.08 -0.05 USD
ca TGS Esports Inc. TGS.V CA CA$0.06 0.04 USD
0
CA$7.67M 5.69M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$7.67M 5.69M USD 0 CA$0.00 0 USD
ESE Entertainment Inc. ESE Entertainment Inc. ESE.V CA CA$0.06 0.04 USD
0
CA$6.89M 5.11M USD CA$73.00K 54.17K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$6.89M 5.11M USD 0 -CA$0.06 -0.04 USD
Corus Entertainment Inc. Corus Entertainment Inc. CJR-B.TO CA CA$0.03 0.02 USD
0
CA$5.98M 4.44M USD CA$610.90K 453.32K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$5.98M 4.44M USD 0 -CA$0.02 -0.01 USD
ca Rift Valley Resources Corp. RVR.CN CA CA$0.05 0.04 USD
0
CA$5.22M 3.87M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$5.22M 3.87M USD 0 CA$0.00 0 USD
i3 Interactive Inc. i3 Interactive Inc. BETS.CN CA CA$0.02 0.01 USD
0
CA$4.45M 3.3M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$4.45M 3.3M USD 0 CA$0.00 0 USD
ca GINSMS Inc. GOK.V CA CA$0.02 0.01 USD
0
CA$3.74M 2.78M USD CA$1.00K 742.06 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.74M 2.78M USD 0.11 CA$0.18 0.13 USD
Quizam Media Corporation Quizam Media Corporation QQ.CN CA CA$0.04 0.03 USD
0
CA$2.34M 1.74M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$2.34M 1.74M USD 0 -CA$0.03 -0.02 USD
Legible Inc. Legible Inc. READ.CN CA CA$0.02 0.01 USD
0
CA$2.12M 1.57M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.12M 1.57M USD 0 CA$0.00 0 USD
ca ApartmentLove Inc APLV.CN CA CA$0.03 0.02 USD
0
CA$1.67M 1.24M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.67M 1.24M USD 0 CA$0.00 0 USD
ca Asian Television Network International Limited SAT.V CA CA$0.06 0.04 USD
0
CA$1.34M 995.96K USD CA$20.00K 14.84K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$1.34M 995.96K USD 0 -CA$0.09 -0.06 USD
E-Play Digital Inc. E-Play Digital Inc. EPY.CN CA CA$0.01 0.0074 USD
0
CA$989.66K 734.39K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$989.66K 734.39K USD 0 CA$0.00 0 USD
ca Contagious Gaming Inc. CNS.V CA CA$0.01 0.0074 USD
0
CA$940.37K 697.81K USD CA$3.00 2.23 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$940.37K 697.81K USD 0 CA$0.00 0 USD
ca Champion Gaming Group Inc. WAGR.V CA CA$0.01 0.0074 USD
0
CA$766.21K 568.57K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$766.21K 568.57K USD 0 CA$0.00 0 USD
Spacefy Inc Spacefy Inc SPFY.CN CA CA$0.01 0.0074 USD
0
CA$454.59K 337.33K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$454.59K 337.33K USD 0 CA$0.00 0 USD
ca BCE Inc. BCE-PS.TO CA CA$22.70 16.84 USD
0
CA$0.00 0 USD CA$100.00 74.21 USD CA$22.70 16.84 USD CA$22.70 16.84 USD CA$0.00 0 USD 7.00 CA$3.24 2.4 USD
ca BCE Inc. BCE-PH.TO CA CA$21.15 15.69 USD
0
CA$0.00 0 USD CA$30.00 22.26 USD CA$21.15 15.69 USD CA$21.29 15.8 USD CA$0.00 0 USD 6.52 CA$3.24 2.4 USD
ca BCE Inc. BCE-PD.TO CA CA$21.48 15.94 USD
+1.9
CA$0.00 0 USD CA$17.36K 12.88K USD CA$20.75 15.4 USD CA$21.48 15.94 USD CA$0.00 0 USD 6.62 CA$3.24 2.4 USD
ca BCE Inc. BCE-PZ.TO CA CA$21.90 16.25 USD
0
CA$0.00 0 USD CA$100.00 74.21 USD CA$21.90 16.25 USD CA$21.90 16.25 USD CA$0.00 0 USD 6.75 CA$3.24 2.4 USD
ca BCE Inc. BCE-PE.TO CA CA$20.95 15.55 USD
-0.8
CA$0.00 0 USD CA$1.10K 816.27 USD CA$20.95 15.55 USD CA$20.95 15.55 USD CA$0.00 0 USD 6.46 CA$3.24 2.4 USD
ca BCE Inc. BCE-PC.TO CA CA$21.55 15.99 USD
+0.37
CA$0.00 0 USD CA$1.00K 742.06 USD CA$21.53 15.98 USD CA$21.55 15.99 USD CA$0.00 0 USD 6.65 CA$3.24 2.4 USD
ca BCE Inc. BCE-PR.TO CA CA$21.25 15.77 USD
+2.02
CA$0.00 0 USD CA$9.40K 6.98K USD CA$20.85 15.47 USD CA$21.25 15.77 USD CA$0.00 0 USD 6.55 CA$3.24 2.4 USD
ca BCE Inc. BCE-PM.TO CA CA$22.65 16.81 USD
+0.53
CA$0.00 0 USD CA$16.85K 12.5K USD CA$22.47 16.67 USD CA$22.66 16.82 USD CA$0.00 0 USD 6.99 CA$3.24 2.4 USD
ca BCE Inc. BCE-PL.TO CA CA$21.95 16.29 USD
0
CA$0.00 0 USD CA$600.00 445.24 USD CA$21.95 16.29 USD CA$21.95 16.29 USD CA$0.00 0 USD 6.77 CA$3.24 2.4 USD
ca BCE Inc. BCE-PQ.TO CA CA$25.05 18.59 USD
-1.03
CA$0.00 0 USD CA$279.22K 207.2K USD CA$25.05 18.59 USD CA$25.46 18.89 USD CA$0.00 0 USD 7.73 CA$3.24 2.4 USD
ca BCE Inc. BCE-PT.TO CA CA$22.80 16.92 USD
+0.04
CA$0.00 0 USD CA$515.00 382.16 USD CA$22.80 16.92 USD CA$22.80 16.92 USD CA$0.00 0 USD 7.03 CA$3.24 2.4 USD
ca BCE Inc. BCE-PN.TO CA CA$21.05 15.62 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca BCE Inc. BCE-PA.TO CA CA$21.02 15.6 USD
-0.76
CA$0.00 0 USD CA$362.30K 268.85K USD CA$21.02 15.6 USD CA$21.19 15.72 USD CA$0.00 0 USD 6.48 CA$3.24 2.4 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.76T
Total marketcap
$142.44T
Total volume
BTC 59.38%   •   ETH 10.70%
Dominance
Select currency