Result Page 11 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2211)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.03M 9.67M USD | CA$366.44K 271.92K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$13.03M 9.67M USD | 0 | CA$0.00 0 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.06 0.04 USD |
+37.5
|
CA$13.02M 9.66M USD | CA$71.74K 53.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.02M 9.66M USD | 0 | -CA$0.03 -0.02 USD | ||
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$12.95M 9.61M USD | CA$11.08K 8.22K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.95M 9.61M USD | 0 | CA$0.00 0 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.09 0.07 USD |
-10
|
CA$12.88M 9.56M USD | CA$117.01K 86.83K USD | CA$0.09 0.07 USD | CA$0.15 0.11 USD | CA$12.88M 9.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$1.01 0.75 USD |
+6.32
|
CA$12.82M 9.51M USD | CA$1.05K 775.45 USD | CA$1.01 0.75 USD | CA$1.01 0.75 USD | CA$12.82M 9.51M USD | 0 | -CA$1.15 -0.8 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.76M 9.47M USD | CA$2.08M 1.54M USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.76M 9.47M USD | 0 | CA$0.00 0 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$12.74M 9.46M USD | CA$11.90K 8.83K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.74M 9.46M USD | 0 | CA$0.00 0 USD | ||
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.73M 9.45M USD | CA$6.07K 4.5K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.73M 9.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$12.65M 9.39M USD | CA$16.00K 11.87K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.65M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Esker Infrastructure Corp.
CMC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$24.24K 17.99K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.65M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.64M 9.38M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.59M 9.34M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.59M 9.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$12.58M 9.34M USD | CA$25.04K 18.58K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.58M 9.34M USD | 3.50 | CA$0.01 0.007 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$12.58M 9.33M USD | CA$202.50K 150.26K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$12.58M 9.33M USD | 0 | -CA$0.01 -0.007 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.08 0.06 USD |
+14.29
|
CA$12.53M 9.3M USD | CA$189.80K 140.85K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.53M 9.3M USD | 0 | CA$0.00 0 USD | ||
RE Royalties Ltd.
RE.V
CA
|
CA$0.29 0.21 USD |
+1.79
|
CA$12.40M 9.2M USD | CA$3.50K 2.6K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$12.40M 9.2M USD | 0 | -CA$0.20 -0.1 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.39M 9.19M USD | CA$5.68K 4.21K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.39M 9.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$12.33M 9.15M USD | CA$187.00K 138.77K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$12.33M 9.15M USD | 0 | -CA$0.04 -0.02 USD | ||
NEXE Innovations Inc.
NEXE.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$12.16M 9.02M USD | CA$24.55K 18.22K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$12.16M 9.02M USD | 0 | -CA$0.06 -0.04 USD | ||
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$12.16M 9.02M USD | CA$144.00K 106.86K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.16M 9.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$12.09M 8.97M USD | CA$5.42K 4.02K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$12.09M 8.97M USD | 0 | -CA$0.10 -0.07 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.05M 8.94M USD | CA$500.00 371.03 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.05M 8.94M USD | 0 | CA$0.00 0 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.93M 8.86M USD | CA$60.00K 44.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.93M 8.86M USD | 0 | -CA$0.04 -0.02 USD | ||
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.17 0.13 USD |
+9.68
|
CA$11.93M 8.85M USD | CA$117.88K 87.47K USD | CA$0.14 0.1 USD | CA$0.17 0.13 USD | CA$11.93M 8.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$11.93M 8.85M USD | CA$92.50K 68.64K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$11.93M 8.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$11.80M 8.76M USD | CA$6.00K 4.45K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.80M 8.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.24 0.17 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$11.76M 8.73M USD | 2.13 | CA$0.11 0.08 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$11.75M 8.72M USD | CA$149.00K 110.57K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.75M 8.72M USD | 0 | -CA$0.03 -0.02 USD | ||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$11.70M 8.68M USD | CA$9.05K 6.72K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$11.70M 8.68M USD | 0 | -CA$0.56 -0.4 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$11.66M 8.65M USD | CA$21.00K 15.58K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$11.66M 8.65M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.52M 8.55M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.52M 8.55M USD | 0.63 | CA$0.11 0.08 USD | ||
|
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.49M 8.53M USD | CA$33.01K 24.49K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.49M 8.53M USD | 0 | -CA$0.06 -0.04 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.35M 8.42M USD | CA$7.00K 5.19K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.35M 8.42M USD | 0 | CA$0.00 0 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.12 0.09 USD |
-14.81
|
CA$11.33M 8.4M USD | CA$169.20K 125.56K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$11.33M 8.4M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$11.26M 8.36M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.26M 8.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.19M 8.3M USD | CA$19.02K 14.11K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.19M 8.3M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.15M 8.27M USD | CA$31.47K 23.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.15M 8.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.09M 8.23M USD | CA$6.50K 4.82K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.09M 8.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.14 0.1 USD |
+12
|
CA$11.05M 8.2M USD | CA$13.00K 9.65K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$11.05M 8.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$11.00M 8.16M USD | CA$1.02K 756.9 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$11.00M 8.16M USD | 43.00 | CA$0.01 0.007 USD | ||
|
Azarga Metals Corp.
AZR.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$10.97M 8.14M USD | CA$3.00K 2.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.97M 8.14M USD | 0 | -CA$0.01 -0.007 USD | ||
New Age Metals Inc.
NAM.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$10.92M 8.1M USD | CA$94.42K 70.07K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$10.92M 8.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$10.83M 8.04M USD | CA$500.00 371.03 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$10.83M 8.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$10.72M 7.96M USD | CA$452.02K 335.42K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$10.72M 7.96M USD | 0 | -CA$0.01 -0.007 USD | ||
KORE Mining Ltd.
KORE.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$10.68M 7.93M USD | CA$8.50K 6.31K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$10.68M 7.93M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Belmont Resources Inc.
BEA.V
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$10.60M 7.86M USD | CA$4.40K 3.27K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.60M 7.86M USD | 0 | CA$0.00 0 USD | ||
Hemostemix Inc.
HEM.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$10.57M 7.85M USD | CA$104.54K 77.57K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$10.57M 7.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Sable Resources Ltd.
SAE.V
CA
|
CA$0.33 0.24 USD |
+3.13
|
CA$10.57M 7.84M USD | CA$85.00K 63.08K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$10.57M 7.84M USD | 0 | -CA$0.21 -0.1 USD | ||
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.56M 7.83M USD | CA$17.50K 12.99K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.56M 7.83M USD | 0 | CA$0.00 0 USD | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.40M 7.72M USD | CA$200.00 148.41 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.40M 7.72M USD | 0 | -CA$0.01 -0.007 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.37M 7.7M USD | CA$10.50K 7.79K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.37M 7.7M USD | 0 | -CA$0.24 -0.1 USD | ||
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$10.36M 7.69M USD | CA$2.40K 1.78K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.36M 7.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.09 0.06 USD |
-19.05
|
CA$10.27M 7.62M USD | CA$923.85K 685.55K USD | CA$0.09 0.06 USD | CA$0.12 0.09 USD | CA$10.27M 7.62M USD | 0 | -CA$0.52 -0.3 USD | ||
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$10.24M 7.6M USD | CA$30.11K 22.34K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$10.24M 7.6M USD | 0 | -CA$0.14 -0.1 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$10.20M 7.57M USD | CA$910.30K 675.5K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.20M 7.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$10.01M 7.43M USD | CA$130.00K 96.47K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.01M 7.43M USD | 0 | CA$0.00 0 USD | ||
Euro Manganese Inc.
EMN.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.01M 7.43M USD | CA$44.00K 32.65K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.01M 7.43M USD | 0 | -CA$0.12 -0.08 USD | ||
Lomiko Metals Inc
LMR.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$10.01M 7.42M USD | CA$8.50K 6.31K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.01M 7.42M USD | 0 | -CA$0.08 -0.05 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.96M 7.39M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.96M 7.39M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.96M 7.39M USD | CA$31.00 23 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.96M 7.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$9.95M 7.38M USD | CA$6.00K 4.45K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.95M 7.38M USD | 0 | CA$0.00 0 USD | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.23 0.17 USD |
+31.43
|
CA$9.95M 7.38M USD | CA$27.00K 20.04K USD | CA$0.16 0.12 USD | CA$0.23 0.17 USD | CA$9.95M 7.38M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.92M 7.36M USD | CA$2.30K 1.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.92M 7.36M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.90M 7.35M USD | CA$50.72K 37.64K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.90M 7.35M USD | 0 | -CA$0.98 -0.7 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$9.79M 7.27M USD | CA$5.41K 4.02K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$9.79M 7.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.06 0.04 USD |
+33.33
|
CA$9.72M 7.21M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.72M 7.21M USD | 0 | -CA$0.04 -0.02 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.12 0.09 USD |
+9.52
|
CA$9.71M 7.21M USD | CA$78.50K 58.25K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$9.71M 7.21M USD | 0 | -CA$0.03 -0.02 USD | ||
Total Telcom Inc.
TTZ.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$9.70M 7.19M USD | CA$31.54K 23.41K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$9.70M 7.19M USD | 18.25 | CA$0.02 0.01 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.15 0.11 USD |
+11.54
|
CA$9.66M 7.17M USD | CA$6.00K 4.45K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.66M 7.17M USD | 0 | -CA$0.17 -0.1 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.24 0.17 USD |
+14.63
|
CA$9.62M 7.14M USD | CA$91.00K 67.53K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.61M 7.13M USD | CA$201.44K 149.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.61M 7.13M USD | 0 | -CA$0.03 -0.02 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$9.55M 7.09M USD | CA$87.10K 64.63K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.55M 7.09M USD | 0 | CA$0.00 0 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.54M 7.08M USD | CA$51.10K 37.92K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$9.54M 7.08M USD | 0 | -CA$0.04 -0.02 USD | ||
iMetal Resources Inc.
IMR.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$9.42M 6.99M USD | CA$7.00K 5.19K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$9.42M 6.99M USD | 0 | -CA$0.06 -0.04 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$8.48K 6.29K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | -CA$0.16 -0.1 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$253.00K 187.74K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | CA$0.00 0 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.35M 6.94M USD | CA$190.93K 141.68K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.35M 6.94M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$9.23M 6.85M USD | CA$26.22K 19.46K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$9.23M 6.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Metallis Resources Inc.
MTS.V
CA
|
CA$0.09 0.07 USD |
+12.5
|
CA$9.07M 6.73M USD | CA$69.00K 51.2K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$9.07M 6.73M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.90M 6.61M USD | CA$1.00 0.74 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.90M 6.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$8.89M 6.6M USD | CA$25.00K 18.55K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.89M 6.6M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$8.84M 6.56M USD | CA$26.59K 19.73K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$8.84M 6.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Diamond Estates Wines & Spirits Inc.
DWS.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$8.82M 6.54M USD | CA$42.50K 31.54K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$8.82M 6.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.80M 6.53M USD | CA$1.00 0.74 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.80M 6.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.25 0.18 USD |
+6.52
|
CA$8.79M 6.52M USD | CA$53.00K 39.33K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$8.79M 6.52M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Tesoro Minerals Corp.
TES.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$8.75M 6.49M USD | CA$30.00 22.26 USD | CA$0.17 0.13 USD | CA$0.22 0.16 USD | CA$8.75M 6.49M USD | 0 | -CA$0.01 -0.007 USD | ||
ExGen Resources Inc.
EXG.V
CA
|
CA$0.08 0.06 USD |
+14.29
|
CA$8.73M 6.48M USD | CA$354.00K 262.69K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$8.73M 6.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$8.69M 6.45M USD | CA$91.50K 67.9K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.69M 6.45M USD | 0 | CA$0.00 0 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$8.69M 6.45M USD | CA$146.00K 108.34K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$8.69M 6.45M USD | 0 | CA$0.00 0 USD | ||
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.62M 6.4M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.62M 6.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Snipp Interactive Inc.
SPN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$8.61M 6.39M USD | CA$40.00K 29.68K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.61M 6.39M USD | 0 | CA$0.00 0 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$8.58M 6.37M USD | CA$3.71K 2.75K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$8.58M 6.37M USD | 0 | -CA$0.70 -0.5 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$8.54M 6.34M USD | CA$1.20K 890.47 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.54M 6.34M USD | 0 | -CA$0.04 -0.02 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.48M 6.3M USD | CA$74.48K 55.27K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.48M 6.3M USD | 0 | CA$0.00 0 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.42M 6.24M USD | CA$600.00 445.24 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.42M 6.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$8.41M 6.24M USD | CA$90.34K 67.03K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.38M 6.22M USD | CA$4.01K 2.98K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.38M 6.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$8.38M 6.22M USD | CA$600.00 445.24 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.38M 6.22M USD | 0 | -CA$0.04 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
