Result Page 11 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2211)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$12.94M 9.6M USD | CA$7.15K 5.31K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.94M 9.6M USD | 0 | -CA$0.02 -0.01 USD | ||
GPM Metals Inc.
GPM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.87M 9.55M USD | CA$9.00K 6.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.87M 9.55M USD | 0 | -CA$0.03 -0.02 USD | ||
TAG Oil Ltd.
TAO.V
CA
|
CA$0.04 0.03 USD |
-16.67
|
CA$12.83M 9.52M USD | CA$1.39M 1.03M USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$12.83M 9.52M USD | 0 | -CA$0.01 -0.007 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.76M 9.47M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.76M 9.47M USD | 0 | CA$0.00 0 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$12.74M 9.46M USD | CA$2.14K 1.59K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.74M 9.46M USD | 0 | CA$0.00 0 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.73M 9.45M USD | CA$6.07K 4.5K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.73M 9.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$12.69M 9.42M USD | CA$275.61K 204.52K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.69M 9.42M USD | 0 | -CA$0.52 -0.3 USD | ||
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$12.65M 9.39M USD | CA$2.55K 1.89K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.65M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Esker Infrastructure Corp.
CMC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$24.24K 17.99K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.65M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.64M 9.38M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.59M 9.34M USD | CA$1.56K 1.15K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.59M 9.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$12.58M 9.34M USD | CA$13.71K 10.17K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.58M 9.34M USD | 3.50 | CA$0.01 0.007 USD | ||
EMERGE Commerce Ltd.
ECOM.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$12.55M 9.32M USD | CA$139.00K 103.15K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.55M 9.32M USD | 0 | CA$0.00 0 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.14 0.1 USD |
-12.5
|
CA$12.55M 9.32M USD | CA$40.00K 29.68K USD | CA$0.14 0.1 USD | CA$0.17 0.12 USD | CA$12.55M 9.32M USD | 0 | -CA$0.03 -0.02 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.53M 9.3M USD | CA$83.05K 61.63K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.53M 9.3M USD | 0 | CA$0.00 0 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.33M 9.15M USD | CA$14.50K 10.76K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.33M 9.15M USD | 0 | -CA$0.04 -0.02 USD | ||
RE Royalties Ltd.
RE.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$12.19M 9.04M USD | CA$78.00 57.88 USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$12.19M 9.04M USD | 0 | -CA$0.20 -0.1 USD | ||
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$12.18M 9.04M USD | CA$30.20K 22.41K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.18M 9.04M USD | 0 | -CA$0.15 -0.1 USD | ||
NEXE Innovations Inc.
NEXE.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$12.16M 9.02M USD | CA$1.21K 899.38 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$12.16M 9.02M USD | 0 | -CA$0.06 -0.04 USD | ||
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.16M 9.02M USD | CA$6.58K 4.88K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.16M 9.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$12.09M 8.97M USD | CA$5.42K 4.02K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$12.09M 8.97M USD | 0 | -CA$0.10 -0.07 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.05M 8.94M USD | CA$373.00 276.79 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.05M 8.94M USD | 0 | CA$0.00 0 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$11.93M 8.86M USD | CA$602.00K 446.72K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.93M 8.86M USD | 0 | -CA$0.04 -0.02 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$11.75M 8.72M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.75M 8.72M USD | 0 | -CA$0.03 -0.02 USD | ||
New Age Metals Inc.
NAM.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$11.70M 8.68M USD | CA$4.15K 3.08K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$11.70M 8.68M USD | 0 | -CA$0.02 -0.01 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$11.67M 8.66M USD | CA$35.92K 26.66K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$11.67M 8.66M USD | 0 | -CA$0.10 -0.07 USD | ||
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.63M 8.63M USD | CA$11.00K 8.16K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$11.63M 8.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.61M 8.61M USD | CA$19.02K 14.11K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.55M 8.57M USD | CA$70.05K 51.98K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.55M 8.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.52M 8.55M USD | 0.63 | CA$0.11 0.08 USD | ||
|
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.49M 8.53M USD | CA$97.00 71.98 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.49M 8.53M USD | 0 | -CA$0.06 -0.04 USD | ||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.25 0.18 USD |
+2.08
|
CA$11.47M 8.51M USD | CA$27.00K 20.04K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$11.47M 8.51M USD | 0 | -CA$0.56 -0.4 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.44M 8.49M USD | CA$140.07K 103.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.44M 8.49M USD | 0 | CA$0.00 0 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$0.90 0.67 USD |
0
|
CA$11.42M 8.48M USD | CA$388.00 287.92 USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$11.42M 8.48M USD | 0 | -CA$1.15 -0.8 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$11.35M 8.42M USD | CA$47.40K 35.17K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$11.35M 8.42M USD | 0 | CA$0.00 0 USD | ||
|
Belmont Resources Inc.
BEA.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$11.26M 8.36M USD | CA$354.00 262.69 USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$11.26M 8.36M USD | 0 | CA$0.00 0 USD | ||
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$11.23M 8.33M USD | CA$21.35K 15.84K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$11.23M 8.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.09M 8.23M USD | CA$6.50K 4.82K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.09M 8.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$11.00M 8.16M USD | CA$244.00 181.06 USD | CA$0.36 0.27 USD | CA$0.43 0.32 USD | CA$11.00M 8.16M USD | 43.00 | CA$0.01 0.007 USD | ||
|
Azarga Metals Corp.
AZR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$10.97M 8.14M USD | CA$88.00 65.3 USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$10.97M 8.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
+25
|
CA$10.92M 8.1M USD | CA$3.79K 2.81K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$10.83M 8.04M USD | CA$68.00 50.46 USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$10.83M 8.04M USD | 0 | -CA$0.02 -0.01 USD | ||
KORE Mining Ltd.
KORE.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$10.68M 7.93M USD | CA$8.50K 6.31K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$10.68M 7.93M USD | 0 | -CA$0.04 -0.02 USD | ||
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.56M 7.83M USD | CA$119.00 88.31 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.56M 7.83M USD | 0 | CA$0.00 0 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.53M 7.82M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.53M 7.82M USD | 0 | -CA$0.02 -0.01 USD | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.40M 7.72M USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.40M 7.72M USD | 0 | -CA$0.01 -0.007 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.37M 7.7M USD | CA$100.00K 74.21K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.37M 7.7M USD | 0 | -CA$0.24 -0.1 USD | ||
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$10.24M 7.6M USD | CA$198.00 146.93 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$10.24M 7.6M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.22M 7.58M USD | CA$79.93K 59.31K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.22M 7.58M USD | 0 | -CA$0.01 -0.007 USD | ||
iMetal Resources Inc.
IMR.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$10.15M 7.53M USD | CA$38.01K 28.2K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$10.15M 7.53M USD | 0 | -CA$0.06 -0.04 USD | ||
Euro Manganese Inc.
EMN.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.01M 7.43M USD | CA$67.00K 49.72K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.01M 7.43M USD | 0 | -CA$0.12 -0.08 USD | ||
Lomiko Metals Inc
LMR.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$10.01M 7.42M USD | CA$8.50K 6.31K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.01M 7.42M USD | 0 | -CA$0.08 -0.05 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.97M 7.4M USD | CA$26.16K 19.41K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.97M 7.4M USD | 0 | -CA$0.03 -0.02 USD | ||
Total Telcom Inc.
TTZ.V
CA
|
CA$0.38 0.28 USD |
-1.32
|
CA$9.96M 7.39M USD | CA$24.22K 17.98K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$9.96M 7.39M USD | 18.75 | CA$0.02 0.01 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.96M 7.39M USD | CA$48.02K 35.64K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.96M 7.39M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$9.95M 7.38M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.95M 7.38M USD | 0 | CA$0.00 0 USD | ||
Sable Resources Ltd.
SAE.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$9.93M 7.37M USD | CA$8.61K 6.39K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$9.93M 7.37M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.92M 7.36M USD | CA$2.30K 1.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.92M 7.36M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.90M 7.35M USD | CA$50.72K 37.64K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.90M 7.35M USD | 0 | -CA$0.98 -0.7 USD | ||
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.87M 7.32M USD | CA$100.00 74.21 USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$9.87M 7.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$9.86M 7.32M USD | CA$42.73K 31.71K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$9.86M 7.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$9.79M 7.27M USD | CA$31.00K 23K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$9.79M 7.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$9.74M 7.23M USD | CA$500.00 371.03 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$9.74M 7.23M USD | 0 | -CA$0.27 -0.2 USD | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.61M 7.13M USD | CA$66.81K 49.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.61M 7.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.61M 7.13M USD | CA$9.07K 6.73K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.61M 7.13M USD | 0 | CA$0.00 0 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.47M 7.03M USD | CA$10.00K 7.42K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$9.47M 7.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.04 0.03 USD |
-27.27
|
CA$9.47M 7.02M USD | CA$212.85K 157.95K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$9.47M 7.02M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.46M 7.02M USD | CA$16.00 11.87 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.46M 7.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | -CA$0.16 -0.1 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.41M 6.98M USD | CA$18.02K 13.37K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.41M 6.98M USD | 0 | CA$0.00 0 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$9.41M 6.98M USD | CA$25.10K 18.63K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | CA$0.00 0 USD | ||
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.38M 6.96M USD | CA$140.58K 104.32K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.38M 6.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tesoro Minerals Corp.
TES.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$9.26M 6.87M USD | CA$8.50K 6.31K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$9.26M 6.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.16M 6.8M USD | CA$21.50K 15.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.16M 6.8M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Diamond Estates Wines & Spirits Inc.
DWS.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.16M 6.79M USD | CA$300.00 222.62 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.16M 6.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Metallis Resources Inc.
MTS.V
CA
|
CA$0.09 0.07 USD |
-14.29
|
CA$9.07M 6.73M USD | CA$14.01K 10.4K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.07M 6.73M USD | 0 | -CA$0.03 -0.02 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$9.03M 6.7M USD | CA$25.00 18.55 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$9.03M 6.7M USD | 0 | -CA$0.04 -0.02 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$9.01M 6.68M USD | CA$78.25K 58.07K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$9.01M 6.68M USD | 0 | CA$0.00 0 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$8.97M 6.65M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$8.97M 6.65M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.90M 6.61M USD | CA$1.00 0.74 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.90M 6.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.89M 6.6M USD | CA$30.00 22.26 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.89M 6.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$8.89M 6.59M USD | CA$20.00 14.84 USD | CA$0.52 0.39 USD | CA$0.60 0.45 USD | CA$8.89M 6.59M USD | 0 | -CA$0.70 -0.5 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.12 0.09 USD |
+11.36
|
CA$8.86M 6.57M USD | CA$88.65K 65.78K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$8.86M 6.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$8.86M 6.57M USD | CA$17.00 12.62 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.86M 6.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.85M 6.56M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.85M 6.56M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$8.84M 6.56M USD | CA$57.97K 43.01K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$8.84M 6.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$8.84M 6.56M USD | CA$425.00K 315.38K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.84M 6.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.80M 6.53M USD | CA$1.00 0.74 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.80M 6.53M USD | 0 | -CA$0.04 -0.02 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$8.66M 6.42M USD | CA$15.00K 11.13K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$8.66M 6.42M USD | 0 | -CA$0.17 -0.1 USD | ||
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.62M 6.4M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.62M 6.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Snipp Interactive Inc.
SPN.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$8.61M 6.39M USD | CA$40.00K 29.68K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.61M 6.39M USD | 0 | CA$0.00 0 USD | ||
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.54M 6.34M USD | CA$26.00K 19.29K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.54M 6.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
-33.33
|
CA$8.48M 6.3M USD | CA$2.49M 1.85M USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$8.48M 6.3M USD | 0 | CA$0.00 0 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$8.46M 6.27M USD | CA$3.02K 2.24K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$8.46M 6.27M USD | 0 | CA$0.00 0 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.45M 6.27M USD | CA$104.40K 77.47K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.45M 6.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.42M 6.24M USD | CA$14.00K 10.39K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.42M 6.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$8.38M 6.22M USD | CA$14.12K 10.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.38M 6.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.36M 6.21M USD | CA$560.00 415.55 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.36M 6.21M USD | 0 | -CA$0.01 -0.007 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.36M 6.2M USD | CA$127.00K 94.24K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.36M 6.2M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
