Result Page 11 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2427)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (3)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (9)
- Paper & Paper Products (2)
- Copper (23)
- Other Industrial Metals & Mining (435)
- Gold (289)
- Silver (20)
- Other Precious Metals & Mining (140)
- Coking Coal (2)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (7)
- Recreational Vehicles (1)
- Apparel Manufacturing (5)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (9)
- Apparel Retail (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (2)
- Specialty Retail (12)
- Gambling (4)
- Leisure (4)
- Lodging (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (94)
- Banks-Diversified (2)
- Mortgage Finance (9)
- Capital Markets (30)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (2)
- Shell Companies (51)
- Credit Services (10)
- Real Estate Services (30)
- REIT-Specialty (1)
- Confectioners (2)
- Farm Products (5)
- Household & Personal Products (6)
- Packaged Foods (21)
- Discount Stores (2)
- Food Distribution (4)
- Grocery Stores (9)
- Tobacco (2)
- Biotechnology (47)
- Drug Manufacturers-Specialty & Generic (34)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (3)
- Health Information Services (22)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Diversified (3)
- Telecom Services (32)
- Advertising Agencies (4)
- Publishing (6)
- Broadcasting (4)
- Entertainment (11)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (7)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (112)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (27)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (17)
- Thermal Coal (2)
- Uranium (21)
- Aerospace & Defense (11)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (9)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (12)
- Metal Fabrication (5)
- Pollution & Treatment Controls (12)
- Tools & Accessories (1)
- Electrical Equipment & Parts (12)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (17)
- Information Technology Services (13)
- Software-Application (18)
- Software-Infrastructure (4)
- Communication Equipment (15)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductors (2)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enduro Metals Corporation ENDR.V | CA$0.15 0.11 USD |
-6.45
|
CA$17.49M 12.98M USD | CA$102.88K 76.34K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$17.49M 12.98M USD | 0 | -CA$0.04 -0.02 USD | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.10 0.07 USD |
-4.76
|
CA$17.41M 12.92M USD | CA$184.37K 136.82K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$17.41M 12.92M USD | 0 | -CA$0.15 -0.1 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.14 0.1 USD |
-6.67
|
CA$17.34M 12.87M USD | CA$34.62K 25.69K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$17.34M 12.87M USD | 0 | -CA$0.03 -0.02 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.29 0.22 USD |
0
|
CA$17.31M 12.85M USD | CA$14.65K 10.87K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$17.31M 12.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.13 0.09 USD |
0
|
CA$17.31M 12.84M USD | CA$299.00 221.88 USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$17.31M 12.84M USD | 0 | -CA$0.05 -0.03 USD | ||
| RE Royalties Ltd. RE.V | CA$0.40 0.29 USD |
+1.28
|
CA$17.19M 12.76M USD | CA$1.00K 742.8 USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$17.19M 12.76M USD | 0 | -CA$0.22 -0.1 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.14 0.1 USD |
+3.7
|
CA$17.17M 12.74M USD | CA$337.68K 250.58K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.17M 12.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Baru Gold Corporation BARU.V | CA$0.05 0.03 USD |
0
|
CA$17.17M 12.74M USD | CA$116.20K 86.23K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$17.17M 12.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.08 0.06 USD |
0
|
CA$16.97M 12.6M USD | CA$19.51K 14.47K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.97M 12.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.33 0.24 USD |
-5.71
|
CA$16.90M 12.54M USD | CA$55.07K 40.86K USD | CA$0.31 0.23 USD | CA$0.36 0.27 USD | CA$16.90M 12.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.09 0.07 USD |
-5.26
|
CA$16.88M 12.53M USD | CA$441.60K 327.69K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.88M 12.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rio Silver Inc. RYO.V | CA$0.29 0.21 USD |
-5
|
CA$16.87M 12.52M USD | CA$332.88K 247.02K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$16.87M 12.52M USD | 0 | -CA$0.22 -0.1 USD | ||
| Strategic Resources Inc. SR.V | CA$0.29 0.21 USD |
+5.56
|
CA$16.82M 12.48M USD | CA$1.03K 762.84 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$16.82M 12.48M USD | 0 | -CA$0.10 -0.07 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.16 0.12 USD |
+3.33
|
CA$16.80M 12.46M USD | CA$72.00K 53.43K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$16.80M 12.46M USD | 15.50 | CA$0.01 0.007 USD | ||
| Garibaldi Resources Corp. GGI.V | CA$0.11 0.08 USD |
-4.35
|
CA$16.72M 12.41M USD | CA$23.49K 17.43K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.72M 12.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.04 0.03 USD |
-11.11
|
CA$16.71M 12.4M USD | CA$106.67K 79.16K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$16.71M 12.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| QYOU Media Inc. QYOU.V | CA$0.32 0.24 USD |
-9.86
|
CA$16.61M 12.33M USD | CA$4.16K 3.08K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$16.61M 12.33M USD | 0 | -CA$0.12 -0.08 USD | ||
| Traction Uranium Corp. TRAC.CN | CA$2.15 1.6 USD |
-11.16
|
CA$16.60M 12.32M USD | CA$75.17K 55.78K USD | CA$2.10 1.56 USD | CA$2.43 1.8 USD | CA$16.60M 12.32M USD | 0 | -CA$0.52 -0.3 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$16.21M 12.03M USD | CA$135.01K 100.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.21M 12.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.09 0.07 USD |
-5.26
|
CA$16.15M 11.99M USD | CA$423.45K 314.23K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.15M 11.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$16.14M 11.98M USD | CA$6.51K 4.83K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.14M 11.98M USD | 0 | CA$0.00 0 USD | ||
| VSBLTY Groupe Technologies Corp. VSBY.CN | CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.19 -0.1 USD | ||
| Karnalyte Resources Inc. KRN.TO | CA$0.30 0.22 USD |
-3.23
|
CA$15.99M 11.86M USD | CA$19.83K 14.71K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$15.99M 11.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.13 0.1 USD |
-7.14
|
CA$15.67M 11.63M USD | CA$87.00K 64.56K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$15.67M 11.63M USD | 0 | -CA$0.14 -0.1 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.10 0.07 USD |
-5
|
CA$15.58M 11.56M USD | CA$11.10K 8.24K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blende Silver Corp. BAG.V | CA$0.19 0.14 USD |
-13.64
|
CA$15.46M 11.47M USD | CA$167.14K 124.02K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$15.46M 11.47M USD | 0 | CA$0.00 0 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.10 0.07 USD |
0
|
CA$15.39M 11.42M USD | CA$923.00 684.92 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.39M 11.42M USD | 0 | -CA$0.05 -0.03 USD | ||
| Revive Therapeutics Ltd. RVV.CN | CA$0.04 0.03 USD |
+16.67
|
CA$15.25M 11.32M USD | CA$348.11K 258.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$15.25M 11.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.09 0.07 USD |
0
|
CA$15.25M 11.31M USD | CA$19.30K 14.32K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$15.25M 11.31M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold Port Corporation GPO.CN | CA$0.22 0.16 USD |
-2.22
|
CA$15.10M 11.2M USD | CA$106.50K 79.03K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$15.10M 11.2M USD | 11.00 | CA$0.02 0.01 USD | ||
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$15.03M 11.15M USD | CA$75.00K 55.65K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | ||
| Orex Minerals Inc. REX.V | CA$0.22 0.16 USD |
+4.88
|
CA$15.01M 11.14M USD | CA$2.00K 1.48K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$15.01M 11.14M USD | 0 | -CA$0.09 -0.06 USD | ||
| KDA Group Inc. KDA.V | CA$0.08 0.06 USD |
0
|
CA$15.00M 11.13M USD | CA$169.90K 126.08K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$15.00M 11.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| EMERGE Commerce Ltd. ECOM.V | CA$0.09 0.06 USD |
0
|
CA$15.00M 11.13M USD | CA$12.00K 8.9K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.00M 11.13M USD | 0 | CA$0.00 0 USD | ||
| KORE Mining Ltd. KORE.V | CA$0.18 0.13 USD |
-2.7
|
CA$14.79M 10.97M USD | CA$15.61K 11.58K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$14.79M 10.97M USD | 0 | -CA$0.04 -0.02 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| BeMetals Corp. BMET.V | CA$0.50 0.37 USD |
0
|
CA$14.72M 10.92M USD | CA$36.00 26.71 USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$14.72M 10.92M USD | 0 | -CA$1.10 -0.8 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.79 0.59 USD |
0
|
CA$14.71M 10.91M USD | CA$1.16K 863.76 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$14.71M 10.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.31 0.23 USD |
0
|
CA$14.70M 10.91M USD | CA$16.06K 11.91K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$14.70M 10.91M USD | 6.20 | CA$0.05 0.04 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.15 0.11 USD |
-3.23
|
CA$14.67M 10.89M USD | CA$239.00K 177.35K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$14.67M 10.89M USD | 0 | -CA$0.04 -0.02 USD | ||
| NEXE Innovations Inc. NEXE.V | CA$0.15 0.11 USD |
+3.45
|
CA$14.59M 10.83M USD | CA$12.21K 9.06K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$14.59M 10.83M USD | 0 | -CA$0.06 -0.04 USD | ||
| Noble Mineral Exploration Inc. NOB.V | CA$0.06 0.04 USD |
0
|
CA$14.53M 10.78M USD | CA$148.49K 110.19K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.37 | CA$0.04 0.03 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.13 0.1 USD |
+8.33
|
CA$14.52M 10.77M USD | CA$428.58K 318.03K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$14.52M 10.77M USD | 0 | -CA$0.11 -0.08 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.23 0.17 USD |
-8
|
CA$14.47M 10.73M USD | CA$345.83K 256.62K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$14.47M 10.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.12 0.09 USD |
0
|
CA$14.47M 10.73M USD | CA$41.50K 30.8K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.47M 10.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.06 0.04 USD |
0
|
CA$14.44M 10.71M USD | CA$879.00 652.27 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.44M 10.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.08 0.06 USD |
0
|
CA$14.41M 10.7M USD | CA$63.23K 46.92K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$14.41M 10.7M USD | 0 | -CA$0.13 -0.09 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.05 0.03 USD |
-10
|
CA$14.41M 10.69M USD | CA$284.00K 210.75K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$14.41M 10.69M USD | 0.75 | CA$0.06 0.04 USD | ||
| Electric Royalties Ltd. ELEC.V | CA$0.11 0.08 USD |
-4.35
|
CA$14.39M 10.68M USD | CA$123.55K 91.68K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$14.39M 10.68M USD | 0 | -CA$0.07 -0.05 USD | ||
| Bitcoin Well Inc. BTCW.V | CA$0.04 0.03 USD |
0
|
CA$14.38M 10.67M USD | CA$45.01K 33.4K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$14.38M 10.67M USD | 0 | CA$0.00 0 USD | ||
| Sama Resources Inc. SME.V | CA$0.07 0.05 USD |
-7.14
|
CA$14.30M 10.61M USD | CA$704.00K 522.41K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$14.30M 10.61M USD | 0 | CA$0.00 0 USD | ||
| Euro Manganese Inc. EMN.V | CA$0.10 0.07 USD |
-4.76
|
CA$14.30M 10.61M USD | CA$27.15K 20.14K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.30M 10.61M USD | 0.31 | CA$0.32 0.24 USD | ||
| Standard Uranium Ltd. STND.V | CA$0.10 0.07 USD |
-5
|
CA$14.24M 10.57M USD | CA$225.90K 167.63K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.24M 10.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wolfden Resources Corporation WLF.V | CA$0.08 0.06 USD |
-6.25
|
CA$14.24M 10.56M USD | CA$36.00K 26.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.24M 10.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Titan Logix Corp. TLA.V | CA$0.53 0.39 USD |
-1.85
|
CA$14.20M 10.54M USD | CA$1.12K 832.59 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$14.20M 10.54M USD | 0 | -CA$0.05 -0.03 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.12 0.09 USD |
+4.35
|
CA$14.19M 10.53M USD | CA$68.84K 51.08K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.19M 10.53M USD | 0 | -CA$0.41 -0.3 USD | ||
| Taranis Resources Inc. TRO.V | CA$0.14 0.1 USD |
-3.57
|
CA$14.00M 10.39M USD | CA$9.01K 6.69K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$14.00M 10.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Palamina Corp. PA.V | CA$0.15 0.11 USD |
0
|
CA$13.99M 10.38M USD | CA$19.05K 14.14K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$13.99M 10.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Decade Resources Ltd. DEC.V | CA$0.06 0.04 USD |
0
|
CA$13.97M 10.36M USD | CA$332.01K 246.37K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.97M 10.36M USD | 0 | -CA$0.07 -0.05 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.15 0.11 USD |
0
|
CA$13.95M 10.35M USD | CA$42.30K 31.39K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$13.95M 10.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.06 0.04 USD |
0
|
CA$13.91M 10.32M USD | CA$25.12K 18.64K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.91M 10.32M USD | 5.50 | CA$0.01 0.007 USD | ||
| Radius Gold Inc. RDU.V | CA$0.12 0.09 USD |
-4
|
CA$13.88M 10.3M USD | CA$25.55K 18.96K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$13.88M 10.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.14 0.1 USD |
0
|
CA$13.81M 10.25M USD | CA$3.50K 2.6K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.81M 10.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wescan Goldfields Inc. WGF.V | CA$0.21 0.16 USD |
0
|
CA$13.79M 10.24M USD | CA$20.00 14.84 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$13.79M 10.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.06 USD |
0
|
CA$13.79M 10.23M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$13.79M 10.23M USD | 1.41 | CA$0.06 0.04 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.55 0.41 USD |
0
|
CA$13.72M 10.18M USD | CA$500.00 371.03 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$13.72M 10.18M USD | 0 | -CA$0.21 -0.1 USD | ||
| Grizzly Discoveries Inc. GZD.V | CA$0.06 0.04 USD |
-29.41
|
CA$13.66M 10.14M USD | CA$333.05K 247.14K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$13.66M 10.14M USD | 0 | CA$0.00 0 USD | ||
| Western Gold Exploration Ltd. WGLD.V | CA$0.32 0.24 USD |
0
|
CA$13.59M 10.09M USD | CA$8.67K 6.43K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$13.59M 10.09M USD | 0 | -CA$0.08 -0.05 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.05 0.04 USD |
-9.09
|
CA$13.59M 10.09M USD | CA$152.00K 112.79K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.59M 10.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fathom Nickel Inc. FNI.CN | CA$0.05 0.03 USD |
+12.5
|
CA$13.58M 10.08M USD | CA$16.61K 12.33K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$13.58M 10.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.30 0.22 USD |
0
|
CA$13.49M 10.01M USD | CA$300.00 222.62 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$13.49M 10.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.19 0.14 USD |
0
|
CA$13.49M 10.01M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$13.49M 10.01M USD | 0 | -CA$0.08 -0.05 USD | ||
| Search Minerals Inc. SMY.V | CA$0.30 0.22 USD |
-3.23
|
CA$13.38M 9.93M USD | CA$10.05K 7.45K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$13.38M 9.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.13 0.1 USD |
+4
|
CA$12.95M 9.61M USD | CA$10.50K 7.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$12.95M 9.61M USD | 0 | -CA$0.14 -0.1 USD | ||
| Snipp Interactive Inc. SPN.V | CA$0.05 0.03 USD |
0
|
CA$12.92M 9.59M USD | CA$7.42K 5.51K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$12.92M 9.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Acceleware Ltd. AXE.V | CA$0.09 0.07 USD |
+20
|
CA$12.88M 9.56M USD | CA$31.50K 23.37K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$12.88M 9.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Core Silver Corp. CC.CN | CA$0.39 0.29 USD |
-12.36
|
CA$12.84M 9.53M USD | CA$668.00 495.7 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$12.84M 9.53M USD | 0 | -CA$0.16 -0.1 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.02 0.01 USD |
0
|
CA$12.79M 9.49M USD | CA$9.00K 6.68K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$12.79M 9.49M USD | 0 | CA$0.00 0 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.58 0.43 USD |
-12.12
|
CA$12.77M 9.48M USD | CA$52.50K 38.96K USD | CA$0.58 0.43 USD | CA$0.66 0.49 USD | CA$12.77M 9.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arbor Metals Corp. ABR.V | CA$0.14 0.1 USD |
+3.85
|
CA$12.74M 9.45M USD | CA$665.74K 494.02K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$12.74M 9.45M USD | 13.50 | CA$0.01 0.007 USD | ||
| Azarga Metals Corp. AZR.V | CA$0.14 0.1 USD |
0
|
CA$12.73M 9.45M USD | CA$20.00 14.84 USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$12.73M 9.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mason Resources Inc LLG.V | CA$0.08 0.06 USD |
0
|
CA$12.70M 9.42M USD | CA$5.94K 4.41K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.70M 9.42M USD | 1.25 | CA$0.06 0.04 USD | ||
| Newport Exploration Ltd. NWX.V | CA$0.12 0.09 USD |
0
|
CA$12.67M 9.4M USD | CA$85.52K 63.46K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$12.67M 9.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| South Atlantic Gold Inc. SAO.V | CA$0.12 0.09 USD |
-4.17
|
CA$12.61M 9.36M USD | CA$106.02K 78.67K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.61M 9.36M USD | 0 | CA$0.00 0 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.20 0.15 USD |
+2.56
|
CA$12.61M 9.35M USD | CA$322.32K 239.18K USD | CA$0.20 0.14 USD | CA$0.24 0.18 USD | CA$12.61M 9.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.06 0.04 USD |
-14.29
|
CA$12.59M 9.34M USD | CA$46.25K 34.32K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.59M 9.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.20 0.15 USD |
0
|
CA$12.59M 9.34M USD | CA$58.40K 43.34K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$12.59M 9.34M USD | 0 | -CA$0.16 -0.1 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.34 0.25 USD |
0
|
CA$12.56M 9.32M USD | CA$55.90K 41.48K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$12.56M 9.32M USD | 8.50 | CA$0.04 0.03 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.05 0.04 USD |
-9.09
|
CA$12.53M 9.3M USD | CA$9.50K 7.05K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.53M 9.3M USD | 0 | CA$0.00 0 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.12 0.09 USD |
-23.33
|
CA$12.33M 9.15M USD | CA$62.50K 46.38K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.33M 9.15M USD | 0 | CA$0.00 0 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.15 0.11 USD |
-6.45
|
CA$12.25M 9.09M USD | CA$59.40K 44.08K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$12.25M 9.09M USD | 14.50 | CA$0.01 0.007 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.09 0.07 USD |
-5.26
|
CA$12.13M 9M USD | CA$25.50K 18.92K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$12.13M 9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Batero Gold Corp. BAT.V | CA$0.11 0.08 USD |
+5
|
CA$12.09M 8.97M USD | CA$76.00K 56.4K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.09M 8.97M USD | 0 | CA$0.00 0 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.07 0.05 USD |
0
|
CA$12.07M 8.96M USD | CA$741.80K 550.46K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$12.07M 8.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.04 USD |
+11.11
|
CA$11.96M 8.87M USD | CA$3.20K 2.37K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.96M 8.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.09 0.06 USD |
0
|
CA$11.92M 8.85M USD | CA$73.00K 54.17K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$11.92M 8.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| BacTech Environmental Corporation BAC.CN | CA$0.05 0.04 USD |
0
|
CA$11.89M 8.83M USD | CA$116.50K 86.45K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.89M 8.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metals Creek Resources Corp. MEK.V | CA$0.05 0.04 USD |
-16.67
|
CA$11.85M 8.8M USD | CA$1.62M 1.2M USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$11.85M 8.8M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||