Result Page 11 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.8499 0.63 USD |
+1.19
|
$28.96M 21.49M USD | $500 371.03 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $28.96M 21.49M USD | 0 | -$0.1 -0.07 USD | |
| HighGold Mining Inc. HIGH.V | $0.33 0.24 USD |
0
|
$28.96M 21.49M USD | $45K 33.39K USD | $0.33 0.24 USD | $0.34 0.25 USD | $28.96M 21.49M USD | 16.50 | $0.02 0.01 USD | |
| QYOU Media Inc. QYOU.V | $0.05999 0.04 USD |
0
|
$28.35M 21.04M USD | $260.35K 193.2K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $28.35M 21.04M USD | 0 | -$0.02 -0.01 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.05999 0.04 USD |
-7.69
|
$28.21M 20.94M USD | $69.08K 51.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $28.21M 20.94M USD | 0 | -$0.57 -0.4 USD | |
| Mkango Resources Ltd. MKA.V | $0.11 0.08 USD |
-4.55
|
$28.19M 20.92M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $28.19M 20.92M USD | 0 | -$0.02 -0.01 USD | |
| Southern Energy Corp. SOU.V | $0.17 0.13 USD |
+6.25
|
$28.17M 20.91M USD | $73K 54.17K USD | $0.17 0.12 USD | $0.17 0.13 USD | $28.17M 20.91M USD | 0 | -$0.05 -0.03 USD | |
| Cartier Resources Inc. ECR.V | $0.08 0.06 USD |
-5.88
|
$28.14M 20.88M USD | $1.01M 748.52K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $28.14M 20.88M USD | 0 | $0 0 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.25 0.18 USD |
-3.92
|
$27.97M 20.75M USD | $9.71K 7.2K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $27.97M 20.75M USD | 0 | -$0.03 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $0.6099 0.45 USD |
-1.61
|
$27.94M 20.73M USD | $1.7K 1.26K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $27.94M 20.73M USD | 0 | -$0.05 -0.03 USD | |
| Giyani Metals Corp. EMM.V | $0.1 0.07 USD |
+5.26
|
$27.43M 20.36M USD | $109.5K 81.26K USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.43M 20.36M USD | 0 | -$0.02 -0.01 USD | |
| Hampton Financial Corporation HFC.V | $0.51 0.38 USD |
0
|
$27.29M 20.25M USD | $1K 742.06 USD | $0.51 0.38 USD | $0.53 0.39 USD | $27.29M 20.25M USD | 0 | -$0.09 -0.06 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.2999 0.22 USD |
0
|
$27.27M 20.23M USD | $0 0 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $27.27M 20.23M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Energy Ltd. SNV.V | $0.14 0.1 USD |
0
|
$27.23M 20.2M USD | $57.5K 42.67K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $27.23M 20.2M USD | 7.00 | $0.02 0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.2999 0.22 USD |
0
|
$27.02M 20.05M USD | $115.61K 85.79K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $27.02M 20.05M USD | 0 | -$0.04 -0.02 USD | |
| C3 Metals Inc. CCCM.V | $0.44 0.32 USD |
0
|
$26.92M 19.98M USD | $21.5K 15.95K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $26.92M 19.98M USD | 0 | -$0.25 -0.1 USD | |
| Galantas Gold Corporation GAL.V | $0.2399 0.17 USD |
+4.44
|
$26.92M 19.97M USD | $182.47K 135.41K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $26.92M 19.97M USD | 0 | -$0.18 -0.1 USD | |
| Benton Resources Inc. BEX.V | $0.16 0.12 USD |
0
|
$26.84M 19.91M USD | $36K 26.71K USD | $0.16 0.12 USD | $0.16 0.12 USD | $26.84M 19.91M USD | 0 | -$0.01 -0.007 USD | |
| Simply Better Brands Corp. SBBC.V | $0.3699 0.27 USD |
+8.82
|
$26.76M 19.86M USD | $1.6M 1.19M USD | $0.33 0.24 USD | $0.3699 0.27 USD | $26.76M 19.86M USD | 0 | -$0.38 -0.2 USD | |
| South Star Battery Metals Corp. STS.V | $0.52 0.39 USD |
0
|
$26.71M 19.82M USD | $62.1K 46.08K USD | $0.52 0.39 USD | $0.54 0.4 USD | $26.71M 19.82M USD | 0 | -$0.2 -0.1 USD | |
| Atico Mining Corporation ATY.V | $0.22 0.16 USD |
+10
|
$26.68M 19.8M USD | $75.3K 55.88K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $26.68M 19.8M USD | 0 | -$0.07 -0.05 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $7.52 5.58 USD |
+0.53
|
$26.67M 19.79M USD | $3.7K 2.75K USD | $7.47 5.54 USD | $7.6 5.64 USD | $26.67M 19.79M USD | 11.22 | $0.67 0.5 USD | |
| Premier Health of America Inc. PHA.V | $0.4799 0.36 USD |
0
|
$26.65M 19.77M USD | $5 3.71 USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $26.65M 19.77M USD | 0 | -$0.03 -0.02 USD | |
| Bitcoin Well Inc. BTCW.V | $0.13 0.09 USD |
+4.17
|
$26.58M 19.72M USD | $1.17M 870.43K USD | $0.11 0.08 USD | $0.1799 0.13 USD | $26.58M 19.72M USD | 0 | -$0.05 -0.03 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
-9.09
|
$26.57M 19.72M USD | $118K 87.56K USD | $0.1 0.07 USD | $0.11 0.08 USD | $26.57M 19.72M USD | 0 | -$0.05 -0.03 USD | |
| Cerrado Gold Inc. CERT.V | $0.27 0.2 USD |
+1.89
|
$26.54M 19.69M USD | $162.87K 120.86K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $26.54M 19.69M USD | 0 | -$0.16 -0.1 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2099 0.15 USD |
+5.13
|
$26.51M 19.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 19.67M USD | 0 | -$0.06 -0.04 USD | |
| Tectonic Metals Inc. TECT.V | $0.08 0.06 USD |
-5.88
|
$26.46M 19.63M USD | $335.2K 248.74K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $26.46M 19.63M USD | 0 | -$0.03 -0.02 USD | |
| Altamira Gold Corp. ALTA.V | $0.13 0.09 USD |
-3.85
|
$26.44M 19.62M USD | $102.09K 75.76K USD | $0.13 0.09 USD | $0.14 0.1 USD | $26.44M 19.62M USD | 0 | $0 0 USD | |
| VR Resources Ltd. VRR.V | $0.22 0.16 USD |
+7.32
|
$26.38M 19.57M USD | $274.61K 203.78K USD | $0.22 0.16 USD | $0.23 0.17 USD | $26.38M 19.57M USD | 0 | -$0.07 -0.05 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.22 0.16 USD |
-6.38
|
$26.36M 19.56M USD | $506.19K 375.62K USD | $0.22 0.16 USD | $0.25 0.19 USD | $26.36M 19.56M USD | 0 | -$0.01 -0.007 USD | |
| Eastern Platinum Limited ELR.TO | $0.13 0.1 USD |
-13.33
|
$26.25M 19.48M USD | $224.72K 166.76K USD | $0.13 0.1 USD | $0.16 0.12 USD | $26.25M 19.48M USD | 1.30 | $0.1 0.07 USD | |
| UGE International Ltd. UGE.V | $0.78 0.58 USD |
-2.5
|
$25.95M 19.25M USD | $2.34K 1.74K USD | $0.78 0.58 USD | $0.81 0.6 USD | $25.95M 19.25M USD | 0 | -$0.55 -0.4 USD | |
| CloudMD Software & Services Inc. DOC.V | $0.08999 0.06 USD |
0
|
$25.9M 19.22M USD | $88.46K 65.64K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.9M 19.22M USD | 0 | -$0.23 -0.1 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.17 0.13 USD |
0
|
$25.9M 19.22M USD | $238.07K 176.66K USD | $0.17 0.13 USD | $0.17 0.13 USD | $25.9M 19.22M USD | 0 | -$0.12 -0.08 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.17 0.12 USD |
-4.29
|
$25.86M 19.19M USD | $184.27K 136.74K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $25.86M 19.19M USD | 0 | -$0.59 -0.4 USD | |
| VVC Exploration Corporation VVC.V | $0.05 0.03 USD |
-10
|
$25.77M 19.12M USD | $14K 10.39K USD | $0.05 0.03 USD | $0.05 0.04 USD | $25.77M 19.12M USD | 0 | $0 0 USD | |
| NameSilo Technologies Corp. URL.CN | $0.2899 0.21 USD |
+1.79
|
$25.68M 19.06M USD | $70.5K 52.32K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $25.68M 19.06M USD | 0 | -$0.03 -0.02 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.6899 0.51 USD |
-1.43
|
$25.6M 19M USD | $169.93K 126.1K USD | $0.68 0.5 USD | $0.7399 0.55 USD | $25.6M 19M USD | 0 | -$0.22 -0.1 USD | |
| Tier One Silver Inc. TSLV.V | $0.16 0.12 USD |
+6.67
|
$25.59M 18.99M USD | $177K 131.34K USD | $0.16 0.12 USD | $0.17 0.13 USD | $25.59M 18.99M USD | 0 | -$0.04 -0.02 USD | |
| Amarc Resources Ltd. AHR.V | $0.1199 0.09 USD |
+9.09
|
$25.4M 18.85M USD | $195.65K 145.18K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $25.4M 18.85M USD | 0 | -$0.02 -0.01 USD | |
| Sama Resources Inc. SME.V | $0.1199 0.09 USD |
-4.17
|
$25.31M 18.78M USD | $71.6K 53.13K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $25.31M 18.78M USD | 0 | -$0.02 -0.01 USD | |
| NamSys Inc. CTZ.V | $0.93 0.69 USD |
+8.14
|
$25.2M 18.7M USD | $8K 5.94K USD | $0.93 0.69 USD | $0.93 0.69 USD | $25.2M 18.7M USD | 13.28 | $0.07 0.05 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.04 0.03 USD |
+16.67
|
$25.15M 18.66M USD | $261K 193.68K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $25.15M 18.66M USD | 0 | -$0.02 -0.01 USD | |
| Aztec Minerals Corp. AZT.V | $0.23 0.17 USD |
+2.22
|
$25.08M 18.61M USD | $141.48K 104.99K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $25.08M 18.61M USD | 0 | -$0.01 -0.007 USD | |
| Taranis Resources Inc. TRO.V | $0.27 0.2 USD |
0
|
$25.07M 18.6M USD | $7K 5.2K USD | $0.27 0.2 USD | $0.27 0.2 USD | $25.07M 18.6M USD | 0 | -$0.01 -0.007 USD | |
| Conifex Timber Inc. CFF.TO | $0.6199 0.46 USD |
+1.64
|
$25.06M 18.6M USD | $13.5K 10.02K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $25.06M 18.6M USD | 0 | -$0.77 -0.5 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.05 0.04 USD |
0
|
$25.04M 18.58M USD | $1.29M 957.39K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $25.04M 18.58M USD | 0 | -$0.01 -0.007 USD | |
| Legend Power Systems Inc. LPS.V | $0.19 0.14 USD |
-7.32
|
$25.02M 18.57M USD | $50.22K 37.27K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $25.02M 18.57M USD | 0 | -$0.03 -0.02 USD | |
| Think Research Corporation THNK.V | $0.32 0.23 USD |
-1.56
|
$24.82M 18.42M USD | $6.5K 4.82K USD | $0.32 0.23 USD | $0.32 0.23 USD | $24.82M 18.42M USD | 0 | -$0.21 -0.1 USD | |
| Avant Brands Inc. AVNT.TO | $0.08999 0.07 USD |
0
|
$24.78M 18.39M USD | $13K 9.65K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $24.78M 18.39M USD | 0 | -$0.02 -0.01 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $0.66 0.49 USD |
-1.49
|
$24.67M 18.3M USD | $23K 17.07K USD | $0.66 0.49 USD | $0.66 0.49 USD | $24.67M 18.3M USD | 0 | -$0.17 -0.1 USD | |
| Avante Corp. XX.V | $0.92 0.68 USD |
0
|
$24.51M 18.19M USD | $10 7.42 USD | $0.92 0.68 USD | $0.92 0.68 USD | $24.51M 18.19M USD | 0 | -$0.12 -0.08 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.5 0.37 USD |
-1.96
|
$24.24M 17.99M USD | $69.86K 51.84K USD | $0.5 0.37 USD | $0.54 0.4 USD | $24.24M 17.99M USD | 0 | -$0.8 -0.5 USD | |
| Endurance Gold Corporation EDG.V | $0.16 0.12 USD |
+3.23
|
$24.02M 17.83M USD | $22.6K 16.77K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $24.02M 17.83M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.13 0.1 USD |
0
|
$23.98M 17.79M USD | $12.5K 9.28K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $23.98M 17.79M USD | 0 | -$0.01 -0.007 USD | |
| Desert Mountain Energy Corp. DME.V | $0.27 0.2 USD |
-1.85
|
$23.92M 17.75M USD | $36K 26.71K USD | $0.26 0.19 USD | $0.27 0.2 USD | $23.92M 17.75M USD | 0 | -$0.12 -0.08 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.1199 0.09 USD |
0
|
$23.88M 17.72M USD | $85.44K 15.77K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $23.88M 17.72M USD | 0 | -$0.06 -0.04 USD | |
| Goodfood Market Corp. FOOD.TO | $0.3099 0.23 USD |
+1.64
|
$23.86M 17.71M USD | $286.25K 212.41K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $23.86M 17.71M USD | 0 | -$0.09 -0.06 USD | |
| NEXE Innovations Inc. NEXE.V | $0.25 0.18 USD |
0
|
$23.84M 17.69M USD | $100K 74.21K USD | $0.25 0.18 USD | $0.25 0.19 USD | $23.84M 17.69M USD | 0 | -$0.08 -0.05 USD | |
| Viscount Mining Corp. VML.V | $0.27 0.2 USD |
-1.82
|
$23.8M 17.66M USD | $72.5K 53.8K USD | $0.26 0.19 USD | $0.28 0.21 USD | $23.8M 17.66M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.07 0.05 USD |
+7.69
|
$23.78M 17.65M USD | $337K 250.07K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.78M 17.65M USD | 0 | -$0.03 -0.02 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.1 0.07 USD |
0
|
$23.72M 17.6M USD | $499.84K 370.91K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.72M 17.6M USD | 0 | -$0.04 -0.02 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.08999 0.06 USD |
0
|
$23.69M 17.58M USD | $104.03K 77.19K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $23.69M 17.58M USD | 4.25 | $0.02 0.01 USD | |
| Red Light Holland Corp. TRIP.CN | $0.05999 0.04 USD |
0
|
$23.64M 17.54M USD | $180.6K 134.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.64M 17.54M USD | 0 | -$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$23.56M 17.48M USD | $1.48M 1.1M USD | $0.05 0.03 USD | $0.05 0.04 USD | $23.56M 17.48M USD | 0 | -$0.03 -0.02 USD | |
| Orford Mining Corporation ORM.V | $0.11 0.08 USD |
0
|
$23.55M 17.47M USD | $6.5K 4.82K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.55M 17.47M USD | 0 | -$0.01 -0.007 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $0.56 0.42 USD |
0
|
$23.49M 17.43M USD | $44 32.65 USD | $0.56 0.42 USD | $0.5999 0.45 USD | $23.49M 17.43M USD | 0 | -$0.25 -0.1 USD | |
| QC Copper and Gold Inc. QCCU.V | $0.14 0.1 USD |
-3.57
|
$23.44M 17.4M USD | $118.33K 87.81K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.44M 17.4M USD | 0 | -$0.05 -0.03 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.17 0.13 USD |
0
|
$23.33M 17.31M USD | $121.65K 90.27K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $23.33M 17.31M USD | 0 | -$0.09 -0.06 USD | |
| Callinex Mines Inc. CNX.V | $1.33 0.99 USD |
+0.76
|
$23.3M 17.29M USD | $38.62K 28.66K USD | $1.32 0.98 USD | $1.38 1.02 USD | $23.3M 17.29M USD | 0 | -$0.07 -0.05 USD | |
| Spectra7 Microsystems Inc. SEV.V | $0.5799 0.43 USD |
+3.57
|
$23.1M 17.14M USD | $1.1K 816.27 USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $23.1M 17.14M USD | 0 | -$0.19 -0.1 USD | |
| DIAGNOS Inc. ADK.V | $0.2999 0.22 USD |
+3.45
|
$22.99M 17.06M USD | $34K 25.23K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $22.99M 17.06M USD | 0 | -$0.04 -0.02 USD | |
| Excellon Resources Inc. EXN.TO | $0.23 0.17 USD |
0
|
$22.91M 17M USD | $252.5K 187.37K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $22.91M 17M USD | 1.09 | $0.21 0.16 USD | |
| Strategic Metals Ltd. SMD.V | $0.2099 0.15 USD |
-2.38
|
$22.75M 16.88M USD | $159K 117.99K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $22.75M 16.88M USD | 0 | -$0.03 -0.02 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.5799 0.43 USD |
+1.75
|
$22.62M 16.78M USD | $9.5K 7.05K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $22.62M 16.78M USD | 0 | -$0.05 -0.03 USD | |
| Earthworks Industries Inc. EWK.V | $0.2099 0.15 USD |
0
|
$22.61M 16.78M USD | $20.5K 15.21K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $22.61M 16.78M USD | 10.25 | $0.02 0.01 USD | |
| Personas Social Incorporated PRSN.V | $0.07 0.05 USD |
0
|
$22.57M 16.74M USD | $29K 21.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $22.57M 16.74M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
0
|
$22.53M 16.72M USD | $3.5K 2.6K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.53M 16.72M USD | 0 | -$0.01 -0.007 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
+6.67
|
$22.51M 16.7M USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.51M 16.7M USD | 0 | -$0.01 -0.007 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4 0.3 USD |
+1.27
|
$22.48M 16.68M USD | $36.5K 27.09K USD | $0.39 0.29 USD | $0.4 0.3 USD | $22.48M 16.68M USD | 0 | -$0.1 -0.07 USD | |
| Solution Financial Inc. SFI.TO | $0.26 0.19 USD |
-3.7
|
$22.46M 16.67M USD | $20.5K 15.21K USD | $0.26 0.19 USD | $0.27 0.2 USD | $22.46M 16.67M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
-9.38
|
$22.46M 16.67M USD | $70.6K 52.39K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $22.46M 16.67M USD | 0 | -$0.03 -0.02 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.14 0.1 USD |
+3.7
|
$22.32M 16.57M USD | $33.7K 25.01K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.32M 16.57M USD | 14.00 | $0.01 0.007 USD | |
| Aurora Spine Corporation ASG.V | $0.2999 0.22 USD |
-1.67
|
$22.32M 16.57M USD | $18.5K 13.73K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $22.32M 16.57M USD | 0 | -$0.04 -0.02 USD | |
| Optimi Health Corp. OPTI.CN | $0.25 0.19 USD |
0
|
$22.27M 16.53M USD | $211.5K 156.95K USD | $0.25 0.19 USD | $0.26 0.19 USD | $22.27M 16.53M USD | 0 | -$0.06 -0.04 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.08 0.06 USD |
0
|
$22.25M 16.51M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.25M 16.51M USD | 0 | -$0.01 -0.007 USD | |
| Northern Graphite Corporation NGC.V | $0.17 0.13 USD |
+13.33
|
$22.18M 16.46M USD | $173.73K 128.92K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $22.18M 16.46M USD | 0 | -$0.17 -0.1 USD | |
| Bayhorse Silver Inc. BHS.V | $0.08 0.06 USD |
-5.88
|
$22.16M 16.44M USD | $730.23K 541.88K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $22.16M 16.44M USD | 0 | $0 0 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2099 0.16 USD |
+5
|
$22.04M 16.35M USD | $1.5K 1.11K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $22.04M 16.35M USD | 0 | -$0.05 -0.03 USD | |
| Gratomic Inc. GRAT.V | $0.11 0.08 USD |
-4.35
|
$22.03M 16.35M USD | $103.61K 76.88K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $22.03M 16.35M USD | 0 | -$0.04 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1199 0.09 USD |
+9.52
|
$21.96M 16.3M USD | $4.55K 3.38K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $21.96M 16.3M USD | 0 | -$0.02 -0.01 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.46 0.34 USD |
+7.06
|
$21.86M 16.22M USD | $46.5K 34.51K USD | $0.4299 0.32 USD | $0.4899 0.36 USD | $21.86M 16.22M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. CCE.V | $0.13 0.1 USD |
-3.7
|
$21.84M 16.21M USD | $20K 14.84K USD | $0.13 0.1 USD | $0.14 0.1 USD | $21.84M 16.21M USD | 0 | -$0.02 -0.01 USD | |
| American Aires Inc. WIFI.CN | $1.31 0.97 USD |
+5.65
|
$21.82M 16.2M USD | $231.76K 171.98K USD | $1.2 0.89 USD | $1.32 0.98 USD | $21.82M 16.2M USD | 0 | -$0.23 -0.1 USD | |
| NowVertical Group Inc. NOW.V | $0.28 0.21 USD |
+5.66
|
$21.79M 16.17M USD | $40.58K 30.11K USD | $0.26 0.19 USD | $0.28 0.21 USD | $21.79M 16.17M USD | 0 | -$0.19 -0.1 USD | |
| Scorpio Gold Corporation SGN.V | $0.25 0.19 USD |
+2.04
|
$21.57M 16.01M USD | $10K 7.42K USD | $0.25 0.19 USD | $0.26 0.19 USD | $21.57M 16.01M USD | 0 | -$0.2 -0.1 USD | |
| Velocity Minerals Ltd. VLC.V | $0.11 0.08 USD |
-8.33
|
$21.57M 16M USD | $3K 2.23K USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.57M 16M USD | 0 | -$0.02 -0.01 USD | |
| Morien Resources Corp. MOX.V | $0.4199 0.31 USD |
+3.7
|
$21.54M 15.99M USD | $6.5K 4.82K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $21.54M 15.99M USD | 0 | -$0.01 -0.007 USD | |
| Radio Fuels Energy Corp. CAKE.CN | $0.16 0.12 USD |
0
|
$21.47M 15.93M USD | $19.4K 14.4K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $21.47M 15.93M USD | 0 | -$0.15 -0.1 USD | |
| Austral Gold Limited AGLD.V | $0.04 0.03 USD |
0
|
$21.43M 15.9M USD | $5.71K 4.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.43M 15.9M USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||