Country: Canada Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (88)
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (4)
- Toronto (66)
- TSXV (18)
Real Estate (88)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
FirstService Corporation FSV.TO | $224.61 166.67 USD |
-0.62
|
$10.1B 7.5B USD | $7.19K 5.33K USD | $223.86 166.12 USD | $226.99 168.44 USD | $10.1B 7.5B USD | 73.64 | $3.05 2.26 USD | |
Choice Properties Real Estate Investment Trust CHP-UN.TO | $13.71 10.17 USD |
-0.36
|
$9.92B 7.36B USD | $95.2K 70.64K USD | $13.67 10.14 USD | $13.87 10.29 USD | $9.92B 7.36B USD | 12.46 | $1.1 0.82 USD | |
Colliers International Group Inc. CIGI.TO | $167.34 124.18 USD |
+0.25
|
$8.38B 6.22B USD | $10.99K 8.15K USD | $166.41 123.49 USD | $168.06 124.71 USD | $8.38B 6.22B USD | 87.15 | $1.92 1.42 USD | |
Brookfield Office Properties Inc. BPO-PC.TO | $16.75 12.43 USD |
-0.48
|
$8.12B 6.03B USD | $500 371.03 USD | $16.75 12.43 USD | $16.75 12.43 USD | $8.12B 6.03B USD | 3.87 | $4.32 3.21 USD | |
Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $46.54 34.54 USD |
+0.28
|
$7.88B 5.85B USD | $58.38K 43.32K USD | $46.37 34.41 USD | $46.86 34.77 USD | $7.88B 5.85B USD | 0 | -$2.43 -1.8 USD | |
Brookfield Office Properties Inc. BPO-PA.TO | $13.92 10.33 USD |
-0.22
|
$6.75B 5.01B USD | $900 667.85 USD | $13.9 10.31 USD | $13.92 10.33 USD | $6.75B 5.01B USD | 3.22 | $4.32 3.21 USD | |
Brookfield Office Properties Inc. BPO-PP.TO | $11.68 8.67 USD |
+0.69
|
$5.66B 4.2B USD | $845 627.04 USD | $11.68 8.67 USD | $11.81 8.76 USD | $5.66B 4.2B USD | 2.70 | $4.32 3.21 USD | |
RioCan Real Estate Investment Trust REI-UN.TO | $18.44 13.68 USD |
+0.33
|
$5.54B 4.11B USD | $454.98K 337.62K USD | $18.31 13.59 USD | $18.58 13.79 USD | $5.54B 4.11B USD | 141.84 | $0.13 0.1 USD | |
Brookfield Office Properties Inc. BPO-PN.TO | $11.15 8.27 USD |
0
|
$5.41B 4.01B USD | $32 23.75 USD | $11.07 8.21 USD | $11.16 8.28 USD | $5.41B 4.01B USD | 2.58 | $4.32 3.21 USD | |
Granite Real Estate Investment Trust GRT-UN.TO | $76.76 56.96 USD |
-0.32
|
$4.86B 3.61B USD | $25.27K 18.75K USD | $76.62 56.86 USD | $78.2 58.03 USD | $4.86B 3.61B USD | 35.53 | $2.16 1.6 USD | |
Boardwalk Real Estate Investment Trust BEI-UN.TO | $77.64 57.61 USD |
+0.64
|
$4.18B 3.1B USD | $39.99K 29.67K USD | $76.83 57.01 USD | $77.88 57.79 USD | $4.18B 3.1B USD | 5.33 | $14.54 10.79 USD | |
Tricon Residential Inc. TCN.TO | $15.09 11.2 USD |
-0.33
|
$4.11B 3.05B USD | $632.07K 469.03K USD | $15.08 11.19 USD | $15.17 11.26 USD | $4.11B 3.05B USD | 26.94 | $0.56 0.42 USD | |
SmartCentres Real Estate Investment Trust SRU-UN.TO | $23.16 17.19 USD |
+0.17
|
$3.94B 2.93B USD | $109.45K 81.21K USD | $23.05 17.1 USD | $23.26 17.26 USD | $3.94B 2.93B USD | 9.53 | $2.43 1.8 USD | |
Dream Industrial Real Estate Investment Trust DIR-UN.TO | $13.11 9.73 USD |
-0.08
|
$3.76B 2.79B USD | $228.76K 169.75K USD | $13.06 9.69 USD | $13.28 9.85 USD | $3.76B 2.79B USD | 36.41 | $0.36 0.27 USD | |
CT Real Estate Investment Trust CRT-UN.TO | $14.36 10.66 USD |
+0.7
|
$3.38B 2.51B USD | $49.62K 36.82K USD | $14.27 10.59 USD | $14.44 10.72 USD | $3.38B 2.51B USD | 16.50 | $0.87 0.65 USD | |
First Capital Real Estate Investment Trust FCR-UN.TO | $15.64 11.61 USD |
-1.26
|
$3.32B 2.46B USD | $195.29K 144.92K USD | $15.57 11.55 USD | $15.97 11.85 USD | $3.32B 2.46B USD | 0 | -$0.63 -0.4 USD | |
Chartwell Retirement Residences CSH-UN.TO | $12.31 9.13 USD |
-0.32
|
$2.96B 2.2B USD | $92.8K 68.86K USD | $12.25 9.09 USD | $12.39 9.19 USD | $2.96B 2.2B USD | 0 | -$0.26 -0.1 USD | |
H&R Real Estate Investment Trust HR-UN.TO | $9.23 6.85 USD |
+0.87
|
$2.58B 1.92B USD | $118.37K 87.83K USD | $9.18 6.81 USD | $9.25 6.86 USD | $2.58B 1.92B USD | 40.13 | $0.23 0.17 USD | |
Crombie Real Estate Investment Trust CRR-UN.TO | $13.66 10.14 USD |
-2.36
|
$2.48B 1.84B USD | $211.37K 156.85K USD | $13.57 10.07 USD | $14.14 10.49 USD | $2.48B 1.84B USD | 0 | -$0.33 -0.2 USD | |
Altus Group Limited AIF.TO | $51.65 38.33 USD |
-1.69
|
$2.35B 1.75B USD | $31.7K 23.53K USD | $51.33 38.09 USD | $52.95 39.29 USD | $2.35B 1.75B USD | 234.77 | $0.22 0.16 USD | |
Allied Properties Real Estate Investment Trust AP-UN.TO | $17.61 13.07 USD |
+0.11
|
$2.25B 1.67B USD | $198.03K 146.95K USD | $17.55 13.02 USD | $17.75 13.17 USD | $2.25B 1.67B USD | 0 | -$3.94 -2.9 USD | |
Killam Apartment REIT KMP-UN.TO | $18.47 13.71 USD |
-0.7
|
$2.18B 1.62B USD | $52.84K 39.21K USD | $18.44 13.68 USD | $18.74 13.91 USD | $2.18B 1.62B USD | 8.20 | $2.25 1.67 USD | |
InterRent Real Estate Investment Trust IIP-UN.TO | $13.51 10.03 USD |
-1.31
|
$1.99B 1.48B USD | $292K 216.68K USD | $13.46 9.99 USD | $13.79 10.23 USD | $1.99B 1.48B USD | 21.10 | $0.64 0.47 USD | |
Primaris Real Estate Investment Trust PMZ-UN.TO | $13.88 10.3 USD |
+0.14
|
$1.34B 993.46M USD | $52.45K 38.92K USD | $13.77 10.22 USD | $13.9 10.31 USD | $1.34B 993.46M USD | 13.09 | $1.06 0.79 USD | |
Artis Real Estate Investment Trust AX-PI.TO | $17.56 13.03 USD |
-0.23
|
$1.21B 897.19M USD | $3.92K 2.91K USD | $17.36 12.88 USD | $17.69 13.13 USD | $1.21B 897.19M USD | 4.14 | $4.23 3.14 USD | |
NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.68 3.47 USD |
-0.11
|
$1.15B 849.94M USD | $587.36K 435.86K USD | $4.6 3.41 USD | $4.81 3.57 USD | $1.15B 849.94M USD | 0 | -$1.43 -1.06 USD | |
Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $15.87 11.78 USD |
-0.31
|
$872.28M 647.29M USD | $20.54K 15.24K USD | $15.87 11.78 USD | $16.01 11.88 USD | $872.28M 647.29M USD | 3.39 | $4.67 3.47 USD | |
Dream Unlimited Corp. DRM.TO | $19.34 14.35 USD |
-0.36
|
$813.75M 603.85M USD | $16.16K 11.99K USD | $19.28 14.31 USD | $19.6 14.54 USD | $813.75M 603.85M USD | 0 | -$2.74 -2.03 USD | |
BSR Real Estate Investment Trust HOM-U.TO | $11.09 — |
+3.07
|
$592.43M — | $46.12K — | $10.7 — | $11.11 — | $592.43M — | 0 | -$6.36 — | |
BSR Real Estate Investment Trust HOM-UN.TO | $15 11.13 USD |
+1.15
|
$789.66M 585.97M USD | $28.65K 21.26K USD | $14.51 10.77 USD | $15 11.13 USD | $789.66M 585.97M USD | 0 | -$8.65 -6.4 USD | |
Nexus Industrial REIT NXR-UN.TO | $7.62 5.65 USD |
0
|
$711.52M 527.99M USD | $56.15K 41.66K USD | $7.57 5.62 USD | $7.67 5.69 USD | $711.52M 527.99M USD | 3.27 | $2.33 1.73 USD | |
Artis Real Estate Investment Trust AX-UN.TO | $6.4 4.75 USD |
+1.11
|
$690.9M 512.69M USD | $107.86K 80.03K USD | $6.35 4.71 USD | $6.41 4.76 USD | $690.9M 512.69M USD | 0 | -$3.1 -2.3 USD | |
Slate Grocery REIT SGR-UN.TO | $11.4 8.46 USD |
-0.09
|
$675.75M 501.44M USD | $32.86K 24.38K USD | $11.35 8.42 USD | $11.47 8.51 USD | $675.75M 501.44M USD | 33.52 | $0.34 0.25 USD | |
Minto Apartment Real Estate Investment Trust MI-UN.TO | $15.75 11.69 USD |
-0.51
|
$628.4M 466.31M USD | $24.47K 18.16K USD | $15.7 11.65 USD | $15.94 11.83 USD | $628.4M 466.31M USD | 0 | -$2.92 -2.1 USD | |
Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.13 — |
+0.76
|
$456.64M — | $1.2K — | $17.13 — | $17.21 — | $456.64M — | 5.54 | $3.09 — | |
Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.25 7.61 USD |
+0.49
|
$502.81M 373.12M USD | $6.46K 4.79K USD | $10.2 7.57 USD | $10.29 7.64 USD | $502.81M 373.12M USD | 8.00 | $1.28 0.95 USD | |
Plaza Retail REIT PLZ-UN.TO | $3.64 2.7 USD |
0
|
$405.94M 301.23M USD | $10.49K 7.79K USD | $3.62 2.69 USD | $3.66 2.72 USD | $405.94M 301.23M USD | 20.22 | $0.18 0.13 USD | |
Morguard Real Estate Investment Trust MRT-UN.TO | $5.35 3.97 USD |
+0.38
|
$343.83M 255.14M USD | $9.81K 7.28K USD | $5.31 3.94 USD | $5.36 3.98 USD | $343.83M 255.14M USD | 0 | -$1.16 -0.8 USD | |
Pro Real Estate Investment Trust PRV-UN.TO | $5.5 4.08 USD |
+2.61
|
$333.32M 247.34M USD | $73.16K 54.29K USD | $5.38 3.99 USD | $5.51 4.09 USD | $333.32M 247.34M USD | 12.50 | $0.44 0.33 USD | |
BTB Real Estate Investment Trust BTB-UN.TO | $3.18 2.36 USD |
+0.63
|
$277.94M 206.25M USD | $18.98K 14.09K USD | $3.18 2.36 USD | $3.19 2.37 USD | $277.94M 206.25M USD | 7.57 | $0.42 0.31 USD | |
Dream Office Real Estate Investment Trust D-UN.TO | $16.14 11.98 USD |
-0.06
|
$263.29M 195.38M USD | $39.44K 29.26K USD | $16.11 11.95 USD | $16.25 12.06 USD | $263.29M 195.38M USD | 0 | -$3.47 -2.5 USD | |
European Residential Real Estate Investment Trust ERE-UN.TO | $2.39 1.77 USD |
-0.42
|
$218.61M 162.22M USD | $10.7K 7.94K USD | $2.38 1.77 USD | $2.41 1.79 USD | $218.61M 162.22M USD | 0 | -$0.72 -0.5 USD | |
True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.23 6.85 USD |
+0.65
|
$144.32M 107.1M USD | $14.63K 10.86K USD | $9.08 6.74 USD | $9.3 6.9 USD | $144.32M 107.1M USD | 0 | -$2.59 -1.9 USD | |
Parkit Enterprise Inc. PKT.V | $0.6099 0.45 USD |
0
|
$139.01M 103.16M USD | $23.74K 17.61K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $139.01M 103.16M USD | 0 | -$0.02 -0.01 USD | |
Bridgemarq Real Estate Services Inc. BRE.TO | $13.96 10.36 USD |
-0.64
|
$132.39M 98.24M USD | $5.84K 4.34K USD | $13.83 10.26 USD | $14 10.39 USD | $132.39M 98.24M USD | 19.66 | $0.71 0.53 USD | |
Canadian Net Real Estate Investment Trust NET-UN.V | $5.01 3.72 USD |
+0.6
|
$103.01M 76.44M USD | $3.21K 2.38K USD | $4.96 3.68 USD | $5.03 3.73 USD | $103.01M 76.44M USD | 5.62 | $0.89 0.66 USD | |
Melcor Real Estate Investment Trust MR-UN.TO | $3.21 2.38 USD |
+2.56
|
$93.37M 69.29M USD | $39.82K 29.55K USD | $3.16 2.34 USD | $3.25 2.41 USD | $93.37M 69.29M USD | 53.50 | $0.06 0.04 USD | |
Dream Impact Trust MPCT-UN.TO | $4.61 3.42 USD |
+3.6
|
$81.57M 60.53M USD | $37.73K 28K USD | $4.19 3.11 USD | $4.79 3.55 USD | $81.57M 60.53M USD | 0 | -$2.51 -1.8 USD | |
Slate Office REIT SOT-UN.TO | $0.7399 0.55 USD |
+4.23
|
$63.15M 46.86M USD | $30.96K 22.97K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $63.15M 46.86M USD | 0 | -$1.41 -1.04 USD | |
American Hotel Income Properties REIT LP HOT-UN.TO | $0.65 0.48 USD |
+4.84
|
$51.37M 38.12M USD | $27.62K 20.49K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $51.37M 38.12M USD | 0 | -$1.28 -0.9 USD | |
Inovalis Real Estate Investment Trust INO-UN.TO | $1.25 0.93 USD |
-1.57
|
$41.89M 31.09M USD | $16.93K 12.56K USD | $1.24 0.92 USD | $1.27 0.94 USD | $41.89M 31.09M USD | 0 | -$1.07 -0.7 USD | |
Mongolia Growth Group Ltd. YAK.V | $1.41 1.05 USD |
+1.44
|
$38.04M 28.23M USD | $37.3K 27.68K USD | $1.38 1.02 USD | $1.45 1.08 USD | $38.04M 28.23M USD | 4.27 | $0.33 0.24 USD | |
Invesque Inc. IVQ.TO | $0.39 0.29 USD |
+4.05
|
$20.65M 15.33M USD | $11.5K 8.53K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $20.65M 15.33M USD | 0 | -$2.16 -1.6 USD | |
Yorkton Equity Group Inc. YEG.V | $0.17 0.13 USD |
-5.56
|
$19.16M 14.21M USD | $10K 7.42K USD | $0.17 0.13 USD | $0.17 0.13 USD | $19.16M 14.21M USD | 0 | $0 0 USD | |
Tribe Property Technologies Inc. TRBE.V | $0.56 0.42 USD |
0
|
$11.88M 8.81M USD | $200 148.41 USD | $0.55 0.41 USD | $0.5999 0.45 USD | $11.88M 8.81M USD | 0 | -$0.47 -0.3 USD | |
Sun Residential Real Estate Investment Trust SRES.V | $0.05 0.03 USD |
0
|
$9.15M 6.79M USD | $46.97K 34.85K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.15M 6.79M USD | 0 | -$0.03 -0.02 USD | |
R&R Real Estate Investment Trust RRR-UN.V | $0.1199 0.09 USD |
0
|
$4.45M 3.3M USD | $500 371.03 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.45M 3.3M USD | 0 | -$0.01 -0.007 USD | |
Pine Trail Real Estate Investment Trust PINE-UN.V | $0.05 0.04 USD |
0
|
$1.77M 1.32M USD | $23K 17.07K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.77M 1.32M USD | 0 | -$0.01 -0.007 USD | |
Artis Real Estate Investment Trust AX-PE.TO | $17.7 13.13 USD |
-0.17
|
$0 0 USD | $1.1K 816.27 USD | $17.45 12.95 USD | $17.7 13.13 USD | $0 0 USD | 4.18 | $4.23 3.14 USD | |
Brookfield Office Properties Inc. BPO-PI.TO | $14.53 10.78 USD |
+0.48
|
$0 0 USD | $2.8K 2.08K USD | $14.45 10.72 USD | $14.6 10.83 USD | $0 0 USD | 3.36 | $4.32 3.21 USD | |
Brookfield Office Properties Inc. BPO-PX.TO | $9.67 7.18 USD |
0
|
$4.69B 3.48B USD | $700 519.44 USD | $9.55 7.09 USD | $9.67 7.18 USD | $4.69B 3.48B USD | 2.23 | $4.32 3.21 USD | |
Brookfield Office Properties Inc. BPO-PY.TO | $9.5 7.05 USD |
0
|
$4.61B 3.42B USD | $100 74.21 USD | $9.5 7.05 USD | $9.5 7.05 USD | $4.61B 3.42B USD | 2.19 | $4.32 3.21 USD | |
Brookfield Office Properties Inc. BPO-PW.TO | $9.4 6.98 USD |
0
|
$4.56B 3.38B USD | $200 148.41 USD | $9.4 6.98 USD | $9.41 6.98 USD | $4.56B 3.38B USD | 2.17 | $4.32 3.21 USD | |
Mainstreet Equity Corp. MEQ.TO | $189.38 140.53 USD |
+1.89
|
$1.76B 1.31B USD | $1.06K 783.62 USD | $186.44 138.35 USD | $189.96 140.96 USD | $1.76B 1.31B USD | 10.81 | $17.51 12.99 USD | |
Morguard Corporation MRC.TO | $119.38 88.59 USD |
-2.15
|
$1.29B 957.92M USD | $300 222.62 USD | $119.03 88.33 USD | $119.38 88.59 USD | $1.29B 957.92M USD | 17.55 | $6.8 5.05 USD | |
Wall Financial Corporation WFC.TO | $21.49 15.95 USD |
-2.14
|
$695.52M 516.12M USD | $1.71K 1.27K USD | $21.49 15.95 USD | $23.16 17.19 USD | $695.52M 516.12M USD | 29.43 | $0.73 0.54 USD | |
Slate Grocery REIT SGR-U.TO | $8.37 — |
0
|
$497.96M — | $1.61K — | $8.37 — | $8.37 — | $497.96M — | 33.47 | $0.25 — | |
Melcor Developments Ltd. MRD.TO | $11.4 8.46 USD |
+0.35
|
$349.55M 259.39M USD | $2.08K 1.54K USD | $11.36 8.43 USD | $11.41 8.47 USD | $349.55M 259.39M USD | 5.61 | $2.03 1.51 USD | |
Madison Pacific Properties Inc. MPC-C.TO | $5.3 3.93 USD |
0
|
$321.18M 238.34M USD | $1 0.74 USD | $5.3 3.93 USD | $5.3 3.93 USD | $321.18M 238.34M USD | 0 | -$0.77 -0.5 USD | |
Madison Pacific Properties Inc. MPC.TO | $6.12 4.54 USD |
0
|
$321.18M 238.34M USD | $300 222.62 USD | $6.04 4.48 USD | $6.12 4.54 USD | $321.18M 238.34M USD | 0 | -$0.77 -0.5 USD | |
Genesis Land Development Corp. GDC.TO | $2.72 2.02 USD |
-0.37
|
$154.46M 114.62M USD | $300 222.62 USD | $2.71 2.01 USD | $2.72 2.02 USD | $154.46M 114.62M USD | 10.46 | $0.26 0.19 USD | |
Halmont Properties Corporation HMT.V | $0.88 0.65 USD |
0
|
$109.07M 80.93M USD | $3K 2.23K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $109.07M 80.93M USD | 44.00 | $0.02 0.01 USD | |
Urbanfund Corp. UFC.V | $0.8399 0.62 USD |
-4.55
|
$44.36M 32.91M USD | $3.3K 2.45K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $44.36M 32.91M USD | 6.00 | $0.14 0.1 USD | |
Imperial Equities Inc. IEI.V | $4.5 3.34 USD |
0
|
$42.53M 31.56M USD | $1.9K 1.41K USD | $4.49 3.33 USD | $4.5 3.34 USD | $42.53M 31.56M USD | 19.56 | $0.23 0.17 USD | |
Kadestone Capital Corp. KDSX.V | $0.8499 0.63 USD |
0
|
$39.89M 29.6M USD | $2K 1.48K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $39.89M 29.6M USD | 0 | -$0.08 -0.05 USD | |
Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $5.1 3.78 USD |
0
|
$38.78M 28.78M USD | $800 593.65 USD | $5.1 3.78 USD | $5.1 3.78 USD | $38.78M 28.78M USD | 0 | -$1.84 -1.3 USD | |
Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.26 — |
0
|
$22.87M — | $400 — | $3.26 — | $3.26 — | $22.87M — | 0 | -$1.13 — | |
NexLiving Communities Inc. NXLV.V | $1.8 1.34 USD |
0
|
$29.65M 22.01M USD | $1.11K 821.46 USD | $1.8 1.34 USD | $1.8 1.34 USD | $29.65M 22.01M USD | 5.99 | $0.3 0.22 USD | |
The Becker Milk Company Limited BEK-B.TO | $12.61 9.36 USD |
0
|
$22.8M 16.92M USD | $9 6.68 USD | $12.61 9.36 USD | $12.61 9.36 USD | $22.8M 16.92M USD | 27.41 | $0.46 0.34 USD | |
Invesque Inc. IVQ-U.TO | $0.28 — |
+7.69
|
$15.74M — | $12.7K — | $0.25 — | $0.28 — | $15.74M — | 0 | -$1.59 — | |
Emergia Inc. EMER.CN | $0.19 0.14 USD |
0
|
$9.72M 7.21M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.72M 7.21M USD | 0.21 | $0.87 0.65 USD | |
Gulf & Pacific Equities Corp. GUF.V | $0.44 0.33 USD |
0
|
$9.37M 6.95M USD | $2K 1.48K USD | $0.44 0.33 USD | $0.44 0.33 USD | $9.37M 6.95M USD | 4.40 | $0.1 0.07 USD | |
Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.8399 0.62 USD |
0
|
$7.27M 5.4M USD | $3K 2.23K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $7.27M 5.4M USD | 0.83 | $1.01 0.75 USD | |
Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
-0.5
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
Realia Properties Inc. RLP.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 2.00 | $0.01 0.007 USD | |
Nova Net Lease REIT NNL-U.CN | $0.2999 — |
0
|
$2.18M — | $0 — | $0.2999 — | $0.2999 — | $2.18M — | 0.24 | $1.25 — | |
Tempus Capital Inc. TEMP.CN | $0.04 0.03 USD |
-30
|
$1.07M 791.6K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.07M 791.6K USD | 0 | -$0.03 -0.02 USD | |
Ansar Financial and Development Corporation AFD.CN | $0.4199 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}