Country: Canada Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (82)
- {{country.name}}
- All countries
- United States (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Belgium (29)
- Brazil (246)
- Canada (82)
- Chile (7)
- China (106)
- Denmark (11)
- Finland (7)
- France (55)
- Germany (509)
- Greece (7)
- Hong Kong (274)
- Hungary (3)
- India (222)
- Indonesia (81)
- Ireland (1)
- Israel (59)
- Italy (10)
- Japan (178)
- Malaysia (102)
- Mexico (36)
- Netherlands (7)
- New Zealand (12)
- Norway (6)
- Poland (27)
- Portugal (4)
- Qatar (6)
- Russia (6)
- Singapore (82)
- South Africa (31)
- South Korea (27)
- Spain (43)
- Suriname (25)
- Sweden (62)
- Switzerland (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (52)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (2)
- Toronto (64)
- TSXV (16)
Real Estate (82)
All Industries
- {{item.name}}
- All Industries
- Real Estate Services (30)
- REIT-Specialty (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$15.91 11.81 USD |
-0.13
|
CA$11.52B 8.55B USD | CA$816.84K 606.14K USD | CA$15.72 11.67 USD | CA$15.96 11.84 USD | CA$11.52B 8.55B USD | 0 | -CA$0.07 -0.05 USD | ||
| FirstService Corporation FSV.TO | CA$193.21 143.37 USD |
-1.52
|
CA$8.88B 6.59B USD | CA$124.59K 92.45K USD | CA$193.20 143.37 USD | CA$197.48 146.54 USD | CA$8.88B 6.59B USD | 39.83 | CA$4.85 3.6 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$21.40 15.88 USD |
-0.28
|
CA$6.97B 5.17B USD | CA$640.74K 475.47K USD | CA$21.08 15.64 USD | CA$21.55 15.99 USD | CA$6.97B 5.17B USD | 0 | CA$0.00 0 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$135.04 100.21 USD |
-0.43
|
CA$6.90B 5.12B USD | CA$77.17K 57.26K USD | CA$134.00 99.44 USD | CA$137.39 101.95 USD | CA$6.90B 5.12B USD | 59.75 | CA$2.26 1.68 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$22.43 16.64 USD |
-0.49
|
CA$6.53B 4.85B USD | CA$637.00K 472.69K USD | CA$22.34 16.58 USD | CA$22.60 16.77 USD | CA$6.53B 4.85B USD | 27.02 | CA$0.83 0.62 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$96.00 71.24 USD |
-0.99
|
CA$5.83B 4.32B USD | CA$79.82K 59.23K USD | CA$94.97 70.47 USD | CA$97.24 72.16 USD | CA$5.83B 4.32B USD | 15.04 | CA$6.38 4.73 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$34.64 25.7 USD |
-1.06
|
CA$5.36B 3.98B USD | CA$372.98K 276.78K USD | CA$34.50 25.6 USD | CA$35.18 26.11 USD | CA$5.36B 3.98B USD | 3464.00 | CA$0.01 0.007 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$29.12 21.61 USD |
+0.24
|
CA$4.97B 3.68B USD | CA$412.04K 305.76K USD | CA$28.90 21.45 USD | CA$29.16 21.64 USD | CA$4.97B 3.68B USD | 13.54 | CA$2.15 1.6 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$23.23 17.24 USD |
-0.17
|
CA$4.94B 3.66B USD | CA$1.57M 1.16M USD | CA$23.16 17.19 USD | CA$23.38 17.35 USD | CA$4.94B 3.66B USD | 4.60 | CA$5.04 3.74 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$17.74 13.16 USD |
-0.11
|
CA$4.23B 3.14B USD | CA$310.62K 230.5K USD | CA$17.63 13.08 USD | CA$17.89 13.28 USD | CA$4.23B 3.14B USD | 9.69 | CA$1.83 1.36 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$14.06 10.43 USD |
+0.14
|
CA$4.04B 3B USD | CA$321.98K 238.92K USD | CA$13.94 10.34 USD | CA$14.14 10.49 USD | CA$4.04B 3B USD | 22.31 | CA$0.63 0.47 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$63.35 47.01 USD |
-1.23
|
CA$3.29B 2.44B USD | CA$184.97K 137.26K USD | CA$63.20 46.9 USD | CA$64.19 47.63 USD | CA$3.29B 2.44B USD | 69.61 | CA$0.91 0.68 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$17.02 12.63 USD |
-0.29
|
CA$3.19B 2.37B USD | CA$114.53K 84.99K USD | CA$16.86 12.51 USD | CA$17.09 12.68 USD | CA$3.19B 2.37B USD | 0 | -CA$0.26 -0.1 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.30 7.64 USD |
+0.19
|
CA$2.88B 2.14B USD | CA$437.23K 324.45K USD | CA$10.24 7.6 USD | CA$10.35 7.68 USD | CA$2.88B 2.14B USD | 0 | -CA$2.95 -2.1 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$19.69 14.61 USD |
+0.2
|
CA$2.71B 2.01B USD | CA$106.97K 79.38K USD | CA$19.56 14.51 USD | CA$19.79 14.69 USD | CA$2.71B 2.01B USD | 12.30 | CA$1.60 1.19 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$18.35 13.62 USD |
-0.76
|
CA$2.29B 1.7B USD | CA$250.11K 185.59K USD | CA$18.27 13.56 USD | CA$18.50 13.73 USD | CA$2.29B 1.7B USD | 0 | -CA$0.19 -0.1 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$9.87 7.32 USD |
-0.7
|
CA$1.93B 1.43B USD | CA$629.22K 466.92K USD | CA$9.85 7.31 USD | CA$10.06 7.47 USD | CA$1.93B 1.43B USD | 0 | -CA$9.41 -6.9 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$12.74 9.45 USD |
+0.16
|
CA$1.81B 1.34B USD | CA$680.33K 504.85K USD | CA$12.70 9.42 USD | CA$12.78 9.48 USD | CA$1.81B 1.34B USD | 424.66 | CA$0.03 0.02 USD | ||
| Altus Group Limited AIF.TO | CA$45.22 33.56 USD |
-1.55
|
CA$1.62B 1.2B USD | CA$110.08K 81.68K USD | CA$45.22 33.56 USD | CA$47.00 34.88 USD | CA$1.62B 1.2B USD | 0 | -CA$0.03 -0.02 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$167.24 124.1 USD |
-0.3
|
CA$1.55B 1.15B USD | CA$1.30K 962.45 USD | CA$163.01 120.96 USD | CA$167.24 124.1 USD | CA$1.55B 1.15B USD | 8.32 | CA$20.09 14.91 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$16.71 12.4 USD |
-0.12
|
CA$1.16B 860.44M USD | CA$10.87K 8.06K USD | CA$16.66 12.36 USD | CA$16.80 12.47 USD | CA$1.16B 860.44M USD | 10.31 | CA$1.62 1.2 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$17.39 12.9 USD |
-0.34
|
CA$1.08B 805.08M USD | CA$305.79K 226.91K USD | CA$17.39 12.9 USD | CA$17.47 12.96 USD | CA$1.08B 805.08M USD | 0 | -CA$9.81 -7.2 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$17.27 12.82 USD |
+0.06
|
CA$1.02B 759.48M USD | CA$131.00K 97.21K USD | CA$17.21 12.77 USD | CA$17.38 12.9 USD | CA$1.02B 759.48M USD | 17.44 | CA$0.99 0.73 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$7.86 5.83 USD |
+0.51
|
CA$958.99M 711.63M USD | CA$65.68K 48.74K USD | CA$7.84 5.82 USD | CA$7.94 5.89 USD | CA$958.99M 711.63M USD | 13.09 | CA$0.60 0.45 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$19.84 14.72 USD |
-0.65
|
CA$832.21M 617.55M USD | CA$26.12K 19.38K USD | CA$19.44 14.43 USD | CA$20.00 14.84 USD | CA$832.21M 617.55M USD | 0 | -CA$0.36 -0.2 USD | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $19.81 — |
-0.05
|
$494.84M — | $2.60K — | $19.80 — | $19.96 — | $494.84M — | 3.01 | $6.56 — | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$11.96 8.88 USD |
+0.76
|
CA$659.53M 489.41M USD | CA$30.43K 22.58K USD | CA$11.90 8.83 USD | CA$12.02 8.92 USD | CA$659.53M 489.41M USD | 10.67 | CA$1.12 0.83 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.36 12.14 USD |
-0.24
|
CA$635.76M 471.77M USD | CA$4.09K 3.03K USD | CA$16.16 11.99 USD | CA$16.64 12.35 USD | CA$635.76M 471.77M USD | 272.66 | CA$0.06 0.04 USD | ||
| BSR Real Estate Investment Trust HOM-U.TO | $11.66 — |
-1.19
|
$452.73M — | $17.02K — | $11.56 — | $11.87 — | $452.73M — | 233.19 | $0.05 — | ||
| Melcor Developments Ltd. MRD.TO | CA$18.50 13.73 USD |
+2.78
|
CA$555.68M 412.35M USD | CA$4.07K 3.02K USD | CA$18.01 13.36 USD | CA$18.50 13.73 USD | CA$555.68M 412.35M USD | 7.37 | CA$2.51 1.86 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.42 3.28 USD |
-0.9
|
CA$493.36M 366.1M USD | CA$53.46K 39.67K USD | CA$4.42 3.28 USD | CA$4.48 3.32 USD | CA$493.36M 366.1M USD | 8.33 | CA$0.53 0.39 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.48 4.81 USD |
-0.15
|
CA$462.05M 342.87M USD | CA$184.65K 137.02K USD | CA$6.45 4.79 USD | CA$6.49 4.82 USD | CA$462.05M 342.87M USD | 10.62 | CA$0.61 0.45 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.76 5.02 USD |
+1.5
|
CA$451.40M 334.97M USD | CA$201.00 149.15 USD | CA$6.66 4.94 USD | CA$6.76 5.02 USD | CA$451.40M 334.97M USD | 338.00 | CA$0.02 0.01 USD | ||
| Real Matters Inc. REAL.TO | CA$5.14 3.81 USD |
0
|
CA$381.84M 283.34M USD | CA$4.63K 3.43K USD | CA$5.13 3.81 USD | CA$5.21 3.87 USD | CA$381.84M 283.34M USD | 0 | -CA$0.47 -0.3 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.75 2.78 USD |
+0.27
|
CA$334.33M 248.09M USD | CA$80.85K 59.99K USD | CA$3.72 2.76 USD | CA$3.77 2.8 USD | CA$334.33M 248.09M USD | 15.00 | CA$0.25 0.19 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$18.00 13.36 USD |
-1.69
|
CA$295.13M 219M USD | CA$13.50K 10.02K USD | CA$17.53 13.01 USD | CA$18.10 13.43 USD | CA$295.13M 219M USD | 0 | -CA$6.02 -4.4 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$6.50 4.82 USD |
+1.09
|
CA$134.08M 99.5M USD | CA$16.90K 12.54K USD | CA$6.43 4.77 USD | CA$6.60 4.9 USD | CA$134.08M 99.5M USD | 14.77 | CA$0.44 0.33 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.09 9.71 USD |
0
|
CA$124.14M 92.12M USD | CA$6.35K 4.71K USD | CA$13.07 9.7 USD | CA$13.24 9.82 USD | CA$124.14M 92.12M USD | 0 | -CA$0.20 -0.1 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.58 0.43 USD |
-3.33
|
CA$120.66M 89.54M USD | CA$15.00K 11.13K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$120.66M 89.54M USD | 4.83 | CA$0.12 0.09 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.34 6.19 USD |
-0.12
|
CA$120.15M 89.16M USD | CA$9.13K 6.78K USD | CA$8.27 6.14 USD | CA$8.37 6.21 USD | CA$120.15M 89.16M USD | 0 | -CA$2.32 -1.7 USD | ||
| Invesque Inc. IVQ-U.TO | $0.10 — |
0
|
$86.78M — | $7.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.02 — | ||
| Invesque Inc. IVQ.TO | CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$1.00 0.74 USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| European Residential REIT ERE-UN.TO | CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
| NexLiving Communities Inc. NXLV.V | CA$1.93 1.43 USD |
-2.53
|
CA$62.64M 46.48M USD | CA$4.70K 3.49K USD | CA$1.93 1.43 USD | CA$2.00 1.48 USD | CA$62.64M 46.48M USD | 24.12 | CA$0.08 0.06 USD | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.46 0.34 USD |
-1.08
|
CA$33.00M 24.49M USD | CA$23.62K 17.52K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$33.00M 24.49M USD | 0 | -CA$1.15 -0.8 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.65 1.22 USD |
-1.2
|
CA$31.43M 23.32M USD | CA$19.85K 14.73K USD | CA$1.63 1.21 USD | CA$1.69 1.25 USD | CA$31.43M 23.32M USD | 0 | -CA$2.89 -2.1 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.82 0.61 USD |
+1.23
|
CA$27.79M 20.62M USD | CA$72.74K 53.97K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$27.79M 20.62M USD | 0 | -CA$1.37 -1.01 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.17 0.13 USD |
0
|
CA$19.15M 14.21M USD | CA$5.00K 3.71K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$19.15M 14.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tempus Capital Inc. TEMP.CN | CA$0.06 0.04 USD |
0
|
CA$1.83M 1.36M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.83M 1.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$25.33 18.8 USD |
-0.04
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.33 18.8 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 5.86 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$22.34 16.58 USD |
-0.04
|
CA$0.00 0 USD | CA$3.90K 2.89K USD | CA$22.29 16.54 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 5.17 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PG.TO | CA$23.30 17.29 USD |
+0.65
|
CA$0.00 0 USD | CA$10.99K 8.16K USD | CA$23.25 17.25 USD | CA$23.34 17.32 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$22.83 16.94 USD |
+0.79
|
CA$0.00 0 USD | CA$10.95K 8.13K USD | CA$22.60 16.77 USD | CA$22.83 16.94 USD | CA$0.00 0 USD | 5.28 | CA$4.32 3.21 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
| Northwest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
| Morguard Corporation MRC.TO | CA$121.01 89.8 USD |
-0.81
|
CA$1.29B 958.87M USD | CA$1.32K 975.81 USD | CA$121.01 89.8 USD | CA$122.00 90.53 USD | CA$1.29B 958.87M USD | 7.44 | CA$16.26 12.07 USD | ||
| Slate Grocery REIT SGR-U.TO | $12.25 — |
0
|
$745.45M — | $69.00 — | $12.25 — | $12.25 — | $745.45M — | 17.25 | $0.71 — | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.27 3.91 USD |
0
|
CA$313.37M 232.54M USD | CA$300.00 222.62 USD | CA$5.11 3.79 USD | CA$5.27 3.91 USD | CA$313.37M 232.54M USD | 10.13 | CA$0.52 0.39 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$100.00 74.21 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.33 2.47 USD |
-3.48
|
CA$187.42M 139.08M USD | CA$5.46K 4.05K USD | CA$3.32 2.46 USD | CA$3.45 2.56 USD | CA$187.42M 139.08M USD | 5.64 | CA$0.59 0.44 USD | ||
| Halmont Properties Corporation HMT.V | CA$1.05 0.78 USD |
0
|
CA$162.44M 120.54M USD | CA$2.00K 1.48K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$162.44M 120.54M USD | 13.12 | CA$0.08 0.06 USD | ||
| Urbanfund Corp. UFC.V | CA$0.86 0.64 USD |
-2.27
|
CA$46.36M 34.4M USD | CA$500.00 371.03 USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$46.36M 34.4M USD | 10.75 | CA$0.08 0.06 USD | ||
| Imperial Equities Inc. IEI.V | CA$3.85 2.86 USD |
0
|
CA$36.39M 27M USD | CA$2.80K 2.08K USD | CA$3.80 2.82 USD | CA$3.85 2.86 USD | CA$36.39M 27M USD | 9.39 | CA$0.41 0.3 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$10.60K 7.87K USD | CA$4.15 3.08 USD | CA$4.16 3.09 USD | CA$31.56M 23.42M USD | 0 | -CA$1.36 -1.009 USD | ||
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
| Comet Industries Ltd. CMU.V | CA$5.99 4.44 USD |
0
|
CA$28.72M 21.31M USD | CA$500.00 371.03 USD | CA$5.99 4.44 USD | CA$5.99 4.44 USD | CA$28.72M 21.31M USD | 0 | -CA$0.15 -0.1 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$12.87 9.55 USD |
+1.74
|
CA$23.27M 17.27M USD | CA$100.00 74.21 USD | CA$12.87 9.55 USD | CA$12.87 9.55 USD | CA$23.27M 17.27M USD | 16.29 | CA$0.79 0.59 USD | ||
| Kadestone Capital Corp. KDSX.V | CA$0.40 0.3 USD |
0
|
CA$18.77M 13.93M USD | CA$20.00 14.84 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$18.77M 13.93M USD | 0 | -CA$0.14 -0.1 USD | ||
| Gulf & Pacific Equities Corp. GUF.V | CA$0.52 0.39 USD |
0
|
CA$11.13M 8.26M USD | CA$1.00K 742.06 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$11.13M 8.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Emergia Inc. EMER.CN | CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.80 0.59 USD |
0
|
CA$7.68M 5.7M USD | CA$20.76K 15.4K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$7.68M 5.7M USD | 4.44 | CA$0.18 0.13 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Realia Properties Inc. RLP.V | CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.09 0.06 USD |
0
|
CA$3.55M 2.64M USD | CA$13.00K 9.65K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.55M 2.64M USD | 2.12 | CA$0.04 0.03 USD | ||
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.04 0.03 USD |
0
|
CA$1.42M 1.05M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.42M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$12.30 9.13 USD |
+0.82
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$12.30 9.13 USD | CA$12.30 9.13 USD | CA$0.00 0 USD | 2.84 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$20.80 15.43 USD |
+0.39
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$20.78 15.42 USD | CA$20.80 15.43 USD | CA$0.00 0 USD | 4.81 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$12.50 9.28 USD |
-0.4
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$12.50 9.28 USD | CA$12.50 9.28 USD | CA$0.00 0 USD | 2.89 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$23.17 17.19 USD |
-0.86
|
CA$0.00 0 USD | CA$6.60K 4.9K USD | CA$23.16 17.19 USD | CA$23.35 17.33 USD | CA$0.00 0 USD | 5.36 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$12.30 9.13 USD |
+0.41
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$12.30 9.13 USD | CA$12.51 9.28 USD | CA$0.00 0 USD | 2.84 | CA$4.32 3.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}