Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$122.89B
Total volume
BTC 49.95%     ETH 15.31%
Dominance

Country: Canada Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstService Corporation  FSV.TO $224.61 166.67 USD
-0.62
$10.1B 7.5B USD $7.19K 5.33K USD $223.86 166.12 USD $226.99 168.44 USD $10.1B 7.5B USD 73.64 $3.05 2.26 USD
Choice Properties Real Estate Investment Trust  CHP-UN.TO $13.71 10.17 USD
-0.36
$9.92B 7.36B USD $95.2K 70.64K USD $13.67 10.14 USD $13.87 10.29 USD $9.92B 7.36B USD 12.46 $1.1 0.82 USD
Colliers International Group Inc.  CIGI.TO $167.34 124.18 USD
+0.25
$8.38B 6.22B USD $10.99K 8.15K USD $166.41 123.49 USD $168.06 124.71 USD $8.38B 6.22B USD 87.15 $1.92 1.42 USD
Brookfield Office Properties Inc.  BPO-PC.TO $16.75 12.43 USD
-0.48
$8.12B 6.03B USD $500 371.03 USD $16.75 12.43 USD $16.75 12.43 USD $8.12B 6.03B USD 3.87 $4.32 3.21 USD
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $46.54 34.54 USD
+0.28
$7.88B 5.85B USD $58.38K 43.32K USD $46.37 34.41 USD $46.86 34.77 USD $7.88B 5.85B USD 0 -$2.43 -1.8 USD
Brookfield Office Properties Inc.  BPO-PA.TO $13.92 10.33 USD
-0.22
$6.75B 5.01B USD $900 667.85 USD $13.9 10.31 USD $13.92 10.33 USD $6.75B 5.01B USD 3.22 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PP.TO $11.68 8.67 USD
+0.69
$5.66B 4.2B USD $845 627.04 USD $11.68 8.67 USD $11.81 8.76 USD $5.66B 4.2B USD 2.70 $4.32 3.21 USD
RioCan Real Estate Investment Trust  REI-UN.TO $18.44 13.68 USD
+0.33
$5.54B 4.11B USD $454.98K 337.62K USD $18.31 13.59 USD $18.58 13.79 USD $5.54B 4.11B USD 141.84 $0.13 0.1 USD
Brookfield Office Properties Inc.  BPO-PN.TO $11.15 8.27 USD
0
$5.41B 4.01B USD $32 23.75 USD $11.07 8.21 USD $11.16 8.28 USD $5.41B 4.01B USD 2.58 $4.32 3.21 USD
Granite Real Estate Investment Trust  GRT-UN.TO $76.76 56.96 USD
-0.32
$4.86B 3.61B USD $25.27K 18.75K USD $76.62 56.86 USD $78.2 58.03 USD $4.86B 3.61B USD 35.53 $2.16 1.6 USD
Boardwalk Real Estate Investment Trust  BEI-UN.TO $77.64 57.61 USD
+0.64
$4.18B 3.1B USD $39.99K 29.67K USD $76.83 57.01 USD $77.88 57.79 USD $4.18B 3.1B USD 5.33 $14.54 10.79 USD
Tricon Residential Inc.  TCN.TO $15.09 11.2 USD
-0.33
$4.11B 3.05B USD $632.07K 469.03K USD $15.08 11.19 USD $15.17 11.26 USD $4.11B 3.05B USD 26.94 $0.56 0.42 USD
SmartCentres Real Estate Investment Trust  SRU-UN.TO $23.16 17.19 USD
+0.17
$3.94B 2.93B USD $109.45K 81.21K USD $23.05 17.1 USD $23.26 17.26 USD $3.94B 2.93B USD 9.53 $2.43 1.8 USD
Dream Industrial Real Estate Investment Trust  DIR-UN.TO $13.11 9.73 USD
-0.08
$3.76B 2.79B USD $228.76K 169.75K USD $13.06 9.69 USD $13.28 9.85 USD $3.76B 2.79B USD 36.41 $0.36 0.27 USD
CT Real Estate Investment Trust  CRT-UN.TO $14.36 10.66 USD
+0.7
$3.38B 2.51B USD $49.62K 36.82K USD $14.27 10.59 USD $14.44 10.72 USD $3.38B 2.51B USD 16.50 $0.87 0.65 USD
First Capital Real Estate Investment Trust  FCR-UN.TO $15.64 11.61 USD
-1.26
$3.32B 2.46B USD $195.29K 144.92K USD $15.57 11.55 USD $15.97 11.85 USD $3.32B 2.46B USD 0 -$0.63 -0.4 USD
Chartwell Retirement Residences  CSH-UN.TO $12.31 9.13 USD
-0.32
$2.96B 2.2B USD $92.8K 68.86K USD $12.25 9.09 USD $12.39 9.19 USD $2.96B 2.2B USD 0 -$0.26 -0.1 USD
H&R Real Estate Investment Trust  HR-UN.TO $9.23 6.85 USD
+0.87
$2.58B 1.92B USD $118.37K 87.83K USD $9.18 6.81 USD $9.25 6.86 USD $2.58B 1.92B USD 40.13 $0.23 0.17 USD
Crombie Real Estate Investment Trust  CRR-UN.TO $13.66 10.14 USD
-2.36
$2.48B 1.84B USD $211.37K 156.85K USD $13.57 10.07 USD $14.14 10.49 USD $2.48B 1.84B USD 0 -$0.33 -0.2 USD
Altus Group Limited  AIF.TO $51.65 38.33 USD
-1.69
$2.35B 1.75B USD $31.7K 23.53K USD $51.33 38.09 USD $52.95 39.29 USD $2.35B 1.75B USD 234.77 $0.22 0.16 USD
Allied Properties Real Estate Investment Trust  AP-UN.TO $17.61 13.07 USD
+0.11
$2.25B 1.67B USD $198.03K 146.95K USD $17.55 13.02 USD $17.75 13.17 USD $2.25B 1.67B USD 0 -$3.94 -2.9 USD
Killam Apartment REIT  KMP-UN.TO $18.47 13.71 USD
-0.7
$2.18B 1.62B USD $52.84K 39.21K USD $18.44 13.68 USD $18.74 13.91 USD $2.18B 1.62B USD 8.20 $2.25 1.67 USD
InterRent Real Estate Investment Trust  IIP-UN.TO $13.51 10.03 USD
-1.31
$1.99B 1.48B USD $292K 216.68K USD $13.46 9.99 USD $13.79 10.23 USD $1.99B 1.48B USD 21.10 $0.64 0.47 USD
Primaris Real Estate Investment Trust  PMZ-UN.TO $13.88 10.3 USD
+0.14
$1.34B 993.46M USD $52.45K 38.92K USD $13.77 10.22 USD $13.9 10.31 USD $1.34B 993.46M USD 13.09 $1.06 0.79 USD
Artis Real Estate Investment Trust  AX-PI.TO $17.56 13.03 USD
-0.23
$1.21B 897.19M USD $3.92K 2.91K USD $17.36 12.88 USD $17.69 13.13 USD $1.21B 897.19M USD 4.14 $4.23 3.14 USD
NorthWest Healthcare Properties Real Estate Investment Trust  NWH-UN.TO $4.68 3.47 USD
-0.11
$1.15B 849.94M USD $587.36K 435.86K USD $4.6 3.41 USD $4.81 3.57 USD $1.15B 849.94M USD 0 -$1.43 -1.06 USD
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO $15.87 11.78 USD
-0.31
$872.28M 647.29M USD $20.54K 15.24K USD $15.87 11.78 USD $16.01 11.88 USD $872.28M 647.29M USD 3.39 $4.67 3.47 USD
Dream Unlimited Corp.  DRM.TO $19.34 14.35 USD
-0.36
$813.75M 603.85M USD $16.16K 11.99K USD $19.28 14.31 USD $19.6 14.54 USD $813.75M 603.85M USD 0 -$2.74 -2.03 USD
BSR Real Estate Investment Trust  HOM-U.TO $11.09
+3.07
$592.43M $46.12K $10.7 $11.11 $592.43M 0 -$6.36
BSR Real Estate Investment Trust  HOM-UN.TO $15 11.13 USD
+1.15
$789.66M 585.97M USD $28.65K 21.26K USD $14.51 10.77 USD $15 11.13 USD $789.66M 585.97M USD 0 -$8.65 -6.4 USD
Nexus Industrial REIT  NXR-UN.TO $7.62 5.65 USD
0
$711.52M 527.99M USD $56.15K 41.66K USD $7.57 5.62 USD $7.67 5.69 USD $711.52M 527.99M USD 3.27 $2.33 1.73 USD
Artis Real Estate Investment Trust  AX-UN.TO $6.4 4.75 USD
+1.11
$690.9M 512.69M USD $107.86K 80.03K USD $6.35 4.71 USD $6.41 4.76 USD $690.9M 512.69M USD 0 -$3.1 -2.3 USD
Slate Grocery REIT  SGR-UN.TO $11.4 8.46 USD
-0.09
$675.75M 501.44M USD $32.86K 24.38K USD $11.35 8.42 USD $11.47 8.51 USD $675.75M 501.44M USD 33.52 $0.34 0.25 USD
Minto Apartment Real Estate Investment Trust  MI-UN.TO $15.75 11.69 USD
-0.51
$628.4M 466.31M USD $24.47K 18.16K USD $15.7 11.65 USD $15.94 11.83 USD $628.4M 466.31M USD 0 -$2.92 -2.1 USD
Flagship Communities Real Estate Investment Trust  MHC-U.TO $17.13
+0.76
$456.64M $1.2K $17.13 $17.21 $456.64M 5.54 $3.09
Automotive Properties Real Estate Investment Trust  APR-UN.TO $10.25 7.61 USD
+0.49
$502.81M 373.12M USD $6.46K 4.79K USD $10.2 7.57 USD $10.29 7.64 USD $502.81M 373.12M USD 8.00 $1.28 0.95 USD
Plaza Retail REIT  PLZ-UN.TO $3.64 2.7 USD
0
$405.94M 301.23M USD $10.49K 7.79K USD $3.62 2.69 USD $3.66 2.72 USD $405.94M 301.23M USD 20.22 $0.18 0.13 USD
Morguard Real Estate Investment Trust  MRT-UN.TO $5.35 3.97 USD
+0.38
$343.83M 255.14M USD $9.81K 7.28K USD $5.31 3.94 USD $5.36 3.98 USD $343.83M 255.14M USD 0 -$1.16 -0.8 USD
Pro Real Estate Investment Trust  PRV-UN.TO $5.5 4.08 USD
+2.61
$333.32M 247.34M USD $73.16K 54.29K USD $5.38 3.99 USD $5.51 4.09 USD $333.32M 247.34M USD 12.50 $0.44 0.33 USD
BTB Real Estate Investment Trust  BTB-UN.TO $3.18 2.36 USD
+0.63
$277.94M 206.25M USD $18.98K 14.09K USD $3.18 2.36 USD $3.19 2.37 USD $277.94M 206.25M USD 7.57 $0.42 0.31 USD
Dream Office Real Estate Investment Trust  D-UN.TO $16.14 11.98 USD
-0.06
$263.29M 195.38M USD $39.44K 29.26K USD $16.11 11.95 USD $16.25 12.06 USD $263.29M 195.38M USD 0 -$3.47 -2.5 USD
European Residential Real Estate Investment Trust  ERE-UN.TO $2.39 1.77 USD
-0.42
$218.61M 162.22M USD $10.7K 7.94K USD $2.38 1.77 USD $2.41 1.79 USD $218.61M 162.22M USD 0 -$0.72 -0.5 USD
True North Commercial Real Estate Investment Trust  TNT-UN.TO $9.23 6.85 USD
+0.65
$144.32M 107.1M USD $14.63K 10.86K USD $9.08 6.74 USD $9.3 6.9 USD $144.32M 107.1M USD 0 -$2.59 -1.9 USD
Parkit Enterprise Inc.  PKT.V $0.6099 0.45 USD
0
$139.01M 103.16M USD $23.74K 17.61K USD $0.6099 0.45 USD $0.6099 0.45 USD $139.01M 103.16M USD 0 -$0.02 -0.01 USD
Bridgemarq Real Estate Services Inc.  BRE.TO $13.96 10.36 USD
-0.64
$132.39M 98.24M USD $5.84K 4.34K USD $13.83 10.26 USD $14 10.39 USD $132.39M 98.24M USD 19.66 $0.71 0.53 USD
Canadian Net Real Estate Investment Trust  NET-UN.V $5.01 3.72 USD
+0.6
$103.01M 76.44M USD $3.21K 2.38K USD $4.96 3.68 USD $5.03 3.73 USD $103.01M 76.44M USD 5.62 $0.89 0.66 USD
Melcor Real Estate Investment Trust  MR-UN.TO $3.21 2.38 USD
+2.56
$93.37M 69.29M USD $39.82K 29.55K USD $3.16 2.34 USD $3.25 2.41 USD $93.37M 69.29M USD 53.50 $0.06 0.04 USD
Dream Impact Trust  MPCT-UN.TO $4.61 3.42 USD
+3.6
$81.57M 60.53M USD $37.73K 28K USD $4.19 3.11 USD $4.79 3.55 USD $81.57M 60.53M USD 0 -$2.51 -1.8 USD
Slate Office REIT  SOT-UN.TO $0.7399 0.55 USD
+4.23
$63.15M 46.86M USD $30.96K 22.97K USD $0.7199 0.53 USD $0.7399 0.55 USD $63.15M 46.86M USD 0 -$1.41 -1.04 USD
American Hotel Income Properties REIT LP  HOT-UN.TO $0.65 0.48 USD
+4.84
$51.37M 38.12M USD $27.62K 20.49K USD $0.6199 0.46 USD $0.66 0.49 USD $51.37M 38.12M USD 0 -$1.28 -0.9 USD
Inovalis Real Estate Investment Trust  INO-UN.TO $1.25 0.93 USD
-1.57
$41.89M 31.09M USD $16.93K 12.56K USD $1.24 0.92 USD $1.27 0.94 USD $41.89M 31.09M USD 0 -$1.07 -0.7 USD
Mongolia Growth Group Ltd.  YAK.V $1.41 1.05 USD
+1.44
$38.04M 28.23M USD $37.3K 27.68K USD $1.38 1.02 USD $1.45 1.08 USD $38.04M 28.23M USD 4.27 $0.33 0.24 USD
Invesque Inc.  IVQ.TO $0.39 0.29 USD
+4.05
$20.65M 15.33M USD $11.5K 8.53K USD $0.3699 0.27 USD $0.39 0.29 USD $20.65M 15.33M USD 0 -$2.16 -1.6 USD
Yorkton Equity Group Inc.  YEG.V $0.17 0.13 USD
-5.56
$19.16M 14.21M USD $10K 7.42K USD $0.17 0.13 USD $0.17 0.13 USD $19.16M 14.21M USD 0 $0 0 USD
Tribe Property Technologies Inc.  TRBE.V $0.56 0.42 USD
0
$11.88M 8.81M USD $200 148.41 USD $0.55 0.41 USD $0.5999 0.45 USD $11.88M 8.81M USD 0 -$0.47 -0.3 USD
Sun Residential Real Estate Investment Trust  SRES.V $0.05 0.03 USD
0
$9.15M 6.79M USD $46.97K 34.85K USD $0.05 0.03 USD $0.05 0.03 USD $9.15M 6.79M USD 0 -$0.03 -0.02 USD
R&R Real Estate Investment Trust  RRR-UN.V $0.1199 0.09 USD
0
$4.45M 3.3M USD $500 371.03 USD $0.1199 0.09 USD $0.1199 0.09 USD $4.45M 3.3M USD 0 -$0.01 -0.007 USD
Pine Trail Real Estate Investment Trust  PINE-UN.V $0.05 0.04 USD
0
$1.77M 1.32M USD $23K 17.07K USD $0.05 0.04 USD $0.05 0.04 USD $1.77M 1.32M USD 0 -$0.01 -0.007 USD
Artis Real Estate Investment Trust  AX-PE.TO $17.7 13.13 USD
-0.17
$0 0 USD $1.1K 816.27 USD $17.45 12.95 USD $17.7 13.13 USD $0 0 USD 4.18 $4.23 3.14 USD
Brookfield Office Properties Inc.  BPO-PI.TO $14.53 10.78 USD
+0.48
$0 0 USD $2.8K 2.08K USD $14.45 10.72 USD $14.6 10.83 USD $0 0 USD 3.36 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PX.TO $9.67 7.18 USD
0
$4.69B 3.48B USD $700 519.44 USD $9.55 7.09 USD $9.67 7.18 USD $4.69B 3.48B USD 2.23 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PY.TO $9.5 7.05 USD
0
$4.61B 3.42B USD $100 74.21 USD $9.5 7.05 USD $9.5 7.05 USD $4.61B 3.42B USD 2.19 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PW.TO $9.4 6.98 USD
0
$4.56B 3.38B USD $200 148.41 USD $9.4 6.98 USD $9.41 6.98 USD $4.56B 3.38B USD 2.17 $4.32 3.21 USD
Mainstreet Equity Corp.  MEQ.TO $189.38 140.53 USD
+1.89
$1.76B 1.31B USD $1.06K 783.62 USD $186.44 138.35 USD $189.96 140.96 USD $1.76B 1.31B USD 10.81 $17.51 12.99 USD
Morguard Corporation  MRC.TO $119.38 88.59 USD
-2.15
$1.29B 957.92M USD $300 222.62 USD $119.03 88.33 USD $119.38 88.59 USD $1.29B 957.92M USD 17.55 $6.8 5.05 USD
Wall Financial Corporation  WFC.TO $21.49 15.95 USD
-2.14
$695.52M 516.12M USD $1.71K 1.27K USD $21.49 15.95 USD $23.16 17.19 USD $695.52M 516.12M USD 29.43 $0.73 0.54 USD
Slate Grocery REIT  SGR-U.TO $8.37
0
$497.96M $1.61K $8.37 $8.37 $497.96M 33.47 $0.25
Melcor Developments Ltd.  MRD.TO $11.4 8.46 USD
+0.35
$349.55M 259.39M USD $2.08K 1.54K USD $11.36 8.43 USD $11.41 8.47 USD $349.55M 259.39M USD 5.61 $2.03 1.51 USD
Madison Pacific Properties Inc.  MPC-C.TO $5.3 3.93 USD
0
$321.18M 238.34M USD $1 0.74 USD $5.3 3.93 USD $5.3 3.93 USD $321.18M 238.34M USD 0 -$0.77 -0.5 USD
Madison Pacific Properties Inc.  MPC.TO $6.12 4.54 USD
0
$321.18M 238.34M USD $300 222.62 USD $6.04 4.48 USD $6.12 4.54 USD $321.18M 238.34M USD 0 -$0.77 -0.5 USD
Genesis Land Development Corp.  GDC.TO $2.72 2.02 USD
-0.37
$154.46M 114.62M USD $300 222.62 USD $2.71 2.01 USD $2.72 2.02 USD $154.46M 114.62M USD 10.46 $0.26 0.19 USD
Halmont Properties Corporation  HMT.V $0.88 0.65 USD
0
$109.07M 80.93M USD $3K 2.23K USD $0.8699 0.65 USD $0.88 0.65 USD $109.07M 80.93M USD 44.00 $0.02 0.01 USD
Urbanfund Corp.  UFC.V $0.8399 0.62 USD
-4.55
$44.36M 32.91M USD $3.3K 2.45K USD $0.8399 0.62 USD $0.8399 0.62 USD $44.36M 32.91M USD 6.00 $0.14 0.1 USD
Imperial Equities Inc.  IEI.V $4.5 3.34 USD
0
$42.53M 31.56M USD $1.9K 1.41K USD $4.49 3.33 USD $4.5 3.34 USD $42.53M 31.56M USD 19.56 $0.23 0.17 USD
Kadestone Capital Corp.  KDSX.V $0.8499 0.63 USD
0
$39.89M 29.6M USD $2K 1.48K USD $0.8399 0.62 USD $0.8499 0.63 USD $39.89M 29.6M USD 0 -$0.08 -0.05 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-UN.V $5.1 3.78 USD
0
$38.78M 28.78M USD $800 593.65 USD $5.1 3.78 USD $5.1 3.78 USD $38.78M 28.78M USD 0 -$1.84 -1.3 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-U.V $3.26
0
$22.87M $400 $3.26 $3.26 $22.87M 0 -$1.13
NexLiving Communities Inc.  NXLV.V $1.8 1.34 USD
0
$29.65M 22.01M USD $1.11K 821.46 USD $1.8 1.34 USD $1.8 1.34 USD $29.65M 22.01M USD 5.99 $0.3 0.22 USD
The Becker Milk Company Limited  BEK-B.TO $12.61 9.36 USD
0
$22.8M 16.92M USD $9 6.68 USD $12.61 9.36 USD $12.61 9.36 USD $22.8M 16.92M USD 27.41 $0.46 0.34 USD
Invesque Inc.  IVQ-U.TO $0.28
+7.69
$15.74M $12.7K $0.25 $0.28 $15.74M 0 -$1.59
Emergia Inc.  EMER.CN $0.19 0.14 USD
0
$9.72M 7.21M USD $0 0 USD $0.19 0.14 USD $0.19 0.14 USD $9.72M 7.21M USD 0.21 $0.87 0.65 USD
Gulf & Pacific Equities Corp.  GUF.V $0.44 0.33 USD
0
$9.37M 6.95M USD $2K 1.48K USD $0.44 0.33 USD $0.44 0.33 USD $9.37M 6.95M USD 4.40 $0.1 0.07 USD
Marwest Apartment Real Estate Investment Trust  MAR-UN.V $0.8399 0.62 USD
0
$7.27M 5.4M USD $3K 2.23K USD $0.8399 0.62 USD $0.8399 0.62 USD $7.27M 5.4M USD 0.83 $1.01 0.75 USD
Australian REIT Income Fund  HRR-UN.TO $7.9 5.86 USD
-0.5
$5.25M 3.9M USD $100 74.21 USD $7.9 5.86 USD $7.9 5.86 USD $5.25M 3.9M USD 21.35 $0.37 0.27 USD
Realia Properties Inc.  RLP.V $0.02 0.01 USD
0
$5.1M 3.79M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $5.1M 3.79M USD 2.00 $0.01 0.007 USD
Nova Net Lease REIT  NNL-U.CN $0.2999
0
$2.18M $0 $0.2999 $0.2999 $2.18M 0.24 $1.25
Tempus Capital Inc.  TEMP.CN $0.04 0.03 USD
-30
$1.07M 791.6K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $1.07M 791.6K USD 0 -$0.03 -0.02 USD
Ansar Financial and Development Corporation  AFD.CN $0.4199 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here