결과 페이지 13 - 국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (3664)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vulcan Minerals Inc. VUL.V | $0.08 0.06 USD |
-20
|
$10.34M 7.68M USD | $78.24K 58.06K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.34M 7.68M USD | 0 | -$0.02 -0.01 USD | |
| Noram Lithium Corp. NRM.V | $0.1199 0.09 USD |
0
|
$10.29M 7.63M USD | $18.33K 13.6K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $10.29M 7.63M USD | 0 | -$0.04 -0.02 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
0
|
$10.24M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24M 7.6M USD | 0 | $0 0 USD | |
| CopAur Minerals Inc. CPAU.V | $0.13 0.09 USD |
+25
|
$10.22M 7.59M USD | $127.5K 94.61K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $10.22M 7.59M USD | 0 | -$0.04 -0.02 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
-22.22
|
$10.21M 7.58M USD | $1.12M 834.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8 0.59 USD |
0
|
$10.16M 7.54M USD | $5K 3.71K USD | $0.8 0.59 USD | $0.8 0.59 USD | $10.16M 7.54M USD | 0 | -$0.17 -0.1 USD | |
| Mason Resources Inc. LLG.V | $0.05999 0.04 USD |
-25
|
$10.16M 7.54M USD | $12.75K 9.46K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.16M 7.54M USD | 0 | -$0.05 -0.03 USD | |
| NeuPath Health Inc. NPTH.V | $0.1799 0.13 USD |
0
|
$10.15M 7.53M USD | $140.01K 103.9K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $10.15M 7.53M USD | 0 | -$0.01 -0.007 USD | |
| Cleantek Industries Inc. CTEK.V | $0.3499 0.26 USD |
+21.05
|
$10.09M 7.49M USD | $4K 2.97K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $10.09M 7.49M USD | 0 | -$0.07 -0.05 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
+40
|
$10.05M 7.46M USD | $49K 36.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Camino Minerals Corporation COR.V | $0.23 0.17 USD |
-11.76
|
$10.02M 7.44M USD | $4K 2.97K USD | $0.22 0.16 USD | $0.23 0.17 USD | $10.02M 7.44M USD | 0 | -$0.1 -0.07 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
0
|
$9.98M 7.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.98M 7.41M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.19 0.14 USD |
0
|
$9.94M 7.38M USD | $502 372.51 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.94M 7.38M USD | 0 | -$0.54 -0.4 USD | |
| Guardian Exploration Inc. GX.V | $0.1 0.07 USD |
0
|
$9.89M 7.34M USD | $40K 29.68K USD | $0.08 0.06 USD | $0.1 0.07 USD | $9.89M 7.34M USD | 0 | -$0.01 -0.007 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.07 0.05 USD |
0
|
$9.84M 7.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84M 7.3M USD | 0 | -$0.02 -0.01 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.05 0.03 USD |
-18.18
|
$9.8M 7.27M USD | $100K 74.21K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.8M 7.27M USD | 0 | -$0.04 -0.02 USD | |
| Precipitate Gold Corp. PRG.V | $0.08 0.06 USD |
0
|
$9.78M 7.26M USD | $184K 136.54K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.78M 7.26M USD | 0 | -$0.01 -0.007 USD | |
| Ximen Mining Corp. XIM.V | $0.17 0.13 USD |
0
|
$9.73M 7.22M USD | $250 185.51 USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.73M 7.22M USD | 0 | -$0.1 -0.07 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $0.9399 0.7 USD |
0
|
$9.72M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.72M 7.21M USD | 0 | -$0.98 -0.7 USD | |
| Finlay Minerals Ltd. FYL.V | $0.07 0.05 USD |
0
|
$9.67M 7.17M USD | $5.5K 4.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.67M 7.17M USD | 0 | $0 0 USD | |
| Trifecta Gold Ltd. TG.V | $0.32 0.24 USD |
+10.34
|
$9.66M 7.17M USD | $88.2K 65.45K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $9.66M 7.17M USD | 0 | -$0.02 -0.01 USD | |
| Kalo Gold Corp. KALO.V | $0.05 0.04 USD |
0
|
$9.61M 7.13M USD | $2.31K 1.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.61M 7.13M USD | 0 | -$0.01 -0.007 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
-7.69
|
$9.55M 7.09M USD | $158.08K 117.31K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.55M 7.09M USD | 0 | -$0.59 -0.4 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$9.5M 7.05M USD | $8.5K 6.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.5M 7.05M USD | 0 | -$0.01 -0.007 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
+66.67
|
$9.36M 6.94M USD | $1.44M 1.07M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $9.36M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | $0 0 USD | |
| Quest PharmaTech Inc. QPT.V | $0.05999 0.04 USD |
0
|
$9.3M 6.9M USD | $17K 12.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.3M 6.9M USD | 0 | -$0.01 -0.007 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
0
|
$9.26M 6.87M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.26M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Elysee Development Corp. ELC.V | $0.33 0.24 USD |
0
|
$9.2M 6.83M USD | $8.5K 6.31K USD | $0.32 0.24 USD | $0.33 0.24 USD | $9.2M 6.83M USD | 16.25 | $0.02 0.01 USD | |
| Triumph Gold Corp. TIG.V | $0.22 0.16 USD |
+2.38
|
$9.19M 6.82M USD | $63K 46.75K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $9.19M 6.82M USD | 0 | -$0.02 -0.01 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.01 0.0074 USD |
0
|
$9.15M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.15M 6.79M USD | 0 | -$0.15 -0.1 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.13 0.1 USD |
0
|
$9.12M 6.77M USD | $17.08K 12.67K USD | $0.13 0.1 USD | $0.13 0.1 USD | $9.12M 6.77M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.17 0.12 USD |
0
|
$9.1M 6.75M USD | $1.01K 752.45 USD | $0.17 0.12 USD | $0.17 0.12 USD | $9.1M 6.75M USD | 0.78 | $0.21 0.16 USD | |
| Transatlantic Mining Corp. TCO.V | $0.11 0.08 USD |
0
|
$9.1M 6.75M USD | $90 66.79 USD | $0.08999 0.07 USD | $0.11 0.08 USD | $9.1M 6.75M USD | 0 | $0 0 USD | |
| Atico Mining Corporation ATY.V | $0.08 0.06 USD |
0
|
$9.1M 6.75M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.1M 6.75M USD | 0 | -$0.05 -0.03 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.08 0.06 USD |
0
|
$9.09M 6.75M USD | $20K 14.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.09M 6.75M USD | 0 | -$0.01 -0.007 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.22 0.16 USD |
-8.33
|
$9.07M 6.73M USD | $13.6K 10.09K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $9.07M 6.73M USD | 0 | -$0.21 -0.1 USD | |
| ThreeD Capital Inc. IDK.CN | $0.13 0.1 USD |
+8.33
|
$9.06M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06M 6.72M USD | 0 | -$0.02 -0.01 USD | |
| Telo Genomics Corp. TELO.V | $0.08999 0.07 USD |
-25
|
$9M 6.68M USD | $90.5K 67.16K USD | $0.08 0.06 USD | $0.1199 0.09 USD | $9M 6.68M USD | 0 | -$0.04 -0.02 USD | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
0
|
$8.94M 6.63M USD | $65K 48.23K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.94M 6.63M USD | 0 | -$0.01 -0.007 USD | |
| Canstar Resources Inc. ROX.V | $0.05999 0.04 USD |
+100
|
$8.93M 6.63M USD | $119.51K 88.68K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.93M 6.63M USD | 0 | $0 0 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
+33.33
|
$8.88M 6.59M USD | $30.97K 22.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.88M 6.59M USD | 0 | -$0.01 -0.007 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
0
|
$8.84M 6.56M USD | $30.1K 22.34K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.84M 6.56M USD | 7.50 | $0.01 0.007 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.63 0.47 USD |
-7.35
|
$8.83M 6.55M USD | $8.1K 6.01K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $8.83M 6.55M USD | 0 | -$0.29 -0.2 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.83M 6.55M USD | $12K 8.9K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.83M 6.55M USD | 0 | -$0.01 -0.007 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
+3.23
|
$8.83M 6.55M USD | $25.5K 18.92K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| Principal Technologies Inc. PTEC.V | $0.23 0.17 USD |
+76.92
|
$8.64M 6.41M USD | $470.86K 349.41K USD | $0.16 0.12 USD | $0.23 0.17 USD | $8.64M 6.41M USD | 0 | -$0.05 -0.03 USD | |
| World Copper Ltd. WCU.V | $0.04 0.03 USD |
-20
|
$8.63M 6.4M USD | $1.07M 795.63K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.63M 6.4M USD | 0 | -$0.08 -0.05 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.04 0.03 USD |
-30
|
$8.59M 6.37M USD | $744.91K 552.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.59M 6.37M USD | 0 | -$0.04 -0.02 USD | |
| Walker River Resources Corp. WRR.V | $0.1799 0.13 USD |
+20.69
|
$8.51M 6.31M USD | $72.5K 53.8K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $8.51M 6.31M USD | 0 | -$0.02 -0.01 USD | |
| SATO Technologies Corp. SATO.V | $0.1199 0.09 USD |
0
|
$8.43M 6.25M USD | $15.11K 11.21K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $8.43M 6.25M USD | 3.83 | $0.03 0.02 USD | |
| Torq Resources Inc. TORQ.V | $0.05999 0.04 USD |
0
|
$8.34M 6.19M USD | $57.05K 42.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.34M 6.19M USD | 0 | -$0.09 -0.06 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.31M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.2099 0.16 USD |
0
|
$8.29M 6.15M USD | $17.14K 12.72K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $8.29M 6.15M USD | 0 | -$0.4 -0.2 USD | |
| Honey Badger Silver Inc. TUF.V | $0.11 0.08 USD |
0
|
$8.28M 6.15M USD | $141.63K 105.1K USD | $0.1 0.07 USD | $0.11 0.08 USD | $8.28M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.14 0.1 USD |
-6.67
|
$8.28M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28M 6.14M USD | 0 | -$0.04 -0.02 USD | |
| Altima Energy Inc. ARH.V | $0.1499 0.11 USD |
-9.38
|
$8.26M 6.13M USD | $6.28K 4.66K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $8.26M 6.13M USD | 0 | -$0.04 -0.02 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Dynasty Gold Corp. DYG.V | $0.14 0.1 USD |
-6.9
|
$8.25M 6.12M USD | $58K 43.04K USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.25M 6.12M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.04 0.03 USD |
0
|
$8.24M 6.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.24M 6.12M USD | 0 | -$0.43 -0.3 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
0
|
$8.24M 6.11M USD | $402.01K 298.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.24M 6.11M USD | 0 | -$0.01 -0.007 USD | |
| Questor Technology Inc. QST.V | $0.2999 0.22 USD |
0
|
$8.23M 6.11M USD | $1.5K 1.11K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $8.23M 6.11M USD | 0 | -$0.11 -0.08 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| RenoWorks Software Inc. RW.V | $0.2 0.15 USD |
+11.11
|
$8.13M 6.04M USD | $163K 120.96K USD | $0.19 0.14 USD | $0.2 0.15 USD | $8.13M 6.04M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FFOX.V | $0.04 0.03 USD |
0
|
$8.13M 6.03M USD | $10.04K 7.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.13M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| Sienna Resources Inc. SIE.V | $0.04 0.03 USD |
0
|
$8.11M 6.02M USD | $47K 34.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.11M 6.02M USD | 0 | -$0.01 -0.007 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.07 0.05 USD |
+16.67
|
$8.1M 6.01M USD | $86.5K 64.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.1M 6.01M USD | 1.00 | $0.07 0.05 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
0
|
$8.1M 6.01M USD | $28.37K 21.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.1M 6.01M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.V | $0.07 0.05 USD |
-22.22
|
$8.03M 5.96M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.03M 5.96M USD | 0 | -$0.07 -0.05 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.1499 0.11 USD |
+7.14
|
$7.99M 5.93M USD | $2.01K 1.49K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.99M 5.93M USD | 0 | -$0.03 -0.02 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.22 0.16 USD |
+4.88
|
$7.99M 5.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99M 5.93M USD | 4.29 | $0.05 0.04 USD | |
| Sterling Metals Corp. SAG.V | $0.32 0.23 USD |
0
|
$7.82M 5.81M USD | $500 371.03 USD | $0.32 0.23 USD | $0.32 0.23 USD | $7.82M 5.81M USD | 0 | -$0.12 -0.08 USD | |
| Pure Energy Minerals Limited PE.V | $0.23 0.17 USD |
+15
|
$7.81M 5.8M USD | $1K 742.06 USD | $0.23 0.17 USD | $0.23 0.17 USD | $7.81M 5.8M USD | 0 | -$0.02 -0.01 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.16 0.12 USD |
0
|
$7.78M 5.77M USD | $300 222.62 USD | $0.1499 0.11 USD | $0.16 0.12 USD | $7.78M 5.77M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. APN.V | $0.05999 0.04 USD |
-15.38
|
$7.72M 5.73M USD | $59.3K 44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.72M 5.73M USD | 0 | -$0.01 -0.007 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1199 0.09 USD |
-4.17
|
$7.55M 5.61M USD | $12.5K 9.28K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.55M 5.61M USD | 0 | -$0.04 -0.02 USD | |
| Leviathan Gold Ltd. LVX.V | $0.26 0.19 USD |
0
|
$7.53M 5.58M USD | $67.82K 50.32K USD | $0.26 0.19 USD | $0.28 0.21 USD | $7.53M 5.58M USD | 0 | -$0.06 -0.04 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| AJN Resources Inc. AJN.CN | $0.13 0.1 USD |
+8.33
|
$7.4M 5.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 5.49M USD | 0 | -$0.07 -0.05 USD | |
| XTM Inc. PAID.CN | $0.04 0.03 USD |
0
|
$7.38M 5.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.38M 5.48M USD | 0 | -$0.1 -0.07 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.08 0.06 USD |
+66.67
|
$7.36M 5.46M USD | $873.72K 648.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.36M 5.46M USD | 0 | -$0.01 -0.007 USD | |
| Pasinex Resources Limited PSE.CN | $0.05 0.04 USD |
0
|
$7.23M 5.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 5.36M USD | 0 | -$0.01 -0.007 USD | |
| Focus Graphite Inc. FMS.V | $0.08999 0.07 USD |
0
|
$7.2M 5.34M USD | $3K 2.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.2M 5.34M USD | 0 | -$0.03 -0.02 USD | |
| Aptose Biosciences Inc. APS.TO | $2.8 2.08 USD |
-4.44
|
$7.15M 5.3M USD | $3.29K 2.44K USD | $2.8 2.08 USD | $2.81 2.09 USD | $7.15M 5.3M USD | 0 | -$50.48 -37.4 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.03 USD |
0
|
$7.12M 5.29M USD | $7K 5.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.12M 5.29M USD | 0 | $0 0 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
-15.38
|
$7.09M 5.26M USD | $98.53K 73.12K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.34 -0.2 USD | |
| ArcWest Exploration Inc. AWX.V | $0.08999 0.06 USD |
0
|
$7.05M 5.23M USD | $6K 4.45K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.05M 5.23M USD | 0 | -$0.01 -0.007 USD | |
| Uniserve Communications Corporation USS.V | $0.26 0.19 USD |
0
|
$6.98M 5.18M USD | $2K 1.48K USD | $0.26 0.19 USD | $0.26 0.19 USD | $6.98M 5.18M USD | 0 | -$0.01 -0.007 USD | |
| Argo Gold Inc. ARQ.CN | $0.1 0.07 USD |
0
|
$6.96M 5.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 5.17M USD | 9.50 | $0.01 0.007 USD | |
| Highway 50 Gold Corp. HWY.V | $0.2999 0.22 USD |
0
|
$6.95M 5.16M USD | $5K 3.71K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $6.95M 5.16M USD | 0 | -$0.22 -0.1 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05 0.03 USD |
0
|
$6.93M 5.14M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.93M 5.14M USD | 0 | $0 0 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$6.92M 5.14M USD | $11K 8.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
+66.67
|
$6.91M 5.13M USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Palamina Corp. PA.V | $0.1 0.07 USD |
0
|
$6.81M 5.05M USD | $6K 4.45K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.81M 5.05M USD | 9.50 | $0.01 0.007 USD | |
| Earthworks Industries Inc. EWK.V | $0.05999 0.04 USD |
0
|
$6.79M 5.04M USD | $5.09K 3.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.79M 5.04M USD | 0 | -$0.14 -0.1 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $15K 11.13K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | $0 0 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$6.72M 4.99M USD | $97K 71.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08999 0.06 USD |
0
|
$6.72M 4.99M USD | $112.54K 83.51K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Rise Gold Corp. RISE.CN | $0.1199 0.09 USD |
-7.69
|
$6.69M 4.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.69M 4.97M USD | 0 | -$0.07 -0.05 USD | |
| New Age Metals Inc. NAM.V | $0.1199 0.09 USD |
+9.09
|
$6.67M 4.95M USD | $20.25K 15.03K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.67M 4.95M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||