Result Page 19 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Rathdowney Resources Ltd. RTH.V | $0.01 0.0074 USD |
-50
|
$2.3M 1.71M USD | $13K 9.65K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.3M 1.71M USD | 0 | -$0.01 -0.007 USD | |
Pond Technologies Holdings Inc. POND.V | $0.02999 0.02 USD |
0
|
$2.3M 1.71M USD | $23K 17.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.3M 1.71M USD | 0 | -$0.06 -0.04 USD | |
Affinor Growers Inc. AFI.CN | $0.08999 0.06 USD |
0
|
$2.29M 1.7M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.29M 1.7M USD | 0 | -$0.04 -0.02 USD | |
West Mining Corp. WEST.CN | $0.25 0.19 USD |
+6.38
|
$2.29M 1.7M USD | $40.3K 29.91K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $2.29M 1.7M USD | 0 | -$0.13 -0.09 USD | |
Avarone Metals Inc. AVM-X.CN | $0.02999 0.02 USD |
0
|
$2.29M 1.7M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.29M 1.7M USD | 0 | $0 0 USD | |
Troubadour Resources Inc. TR.V | $0.1499 0.11 USD |
+7.14
|
$2.27M 1.68M USD | $127K 94.24K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $2.27M 1.68M USD | 0 | -$0.02 -0.01 USD | |
GBLT Corp. GBLT.V | $0.02 0.01 USD |
0
|
$2.27M 1.68M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.27M 1.68M USD | 0 | -$0.02 -0.01 USD | |
Mackenzie Master Limited Partnership MKZ-UN.TO | $0.3599 0.27 USD |
0
|
$2.26M 1.67M USD | $6.5K 4.82K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $2.26M 1.67M USD | 4.50 | $0.08 0.06 USD | |
AXMIN Inc. AXM.V | $0.02 0.01 USD |
0
|
$2.25M 1.67M USD | $20 14.84 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
The BC Bud Corporation BCBC.CN | $0.04 0.03 USD |
-27.27
|
$2.24M 1.67M USD | $45.3K 33.62K USD | $0.04 0.03 USD | $0.05 0.04 USD | $2.24M 1.67M USD | 0 | -$0.01 -0.007 USD | |
iMetal Resources Inc. IMR.V | $0.4 0.3 USD |
0
|
$2.24M 1.66M USD | $2.2K 1.63K USD | $0.4 0.3 USD | $0.52 0.39 USD | $2.24M 1.66M USD | 0 | -$0.5 -0.3 USD | |
Cognetivity Neurosciences Ltd. CGN.CN | $0.02999 0.02 USD |
0
|
$2.24M 1.66M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.24M 1.66M USD | 0 | -$0.08 -0.05 USD | |
Tesoro Minerals Corp. TES.V | $0.02 0.01 USD |
-20
|
$2.23M 1.66M USD | $57K 42.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.23M 1.66M USD | 0 | $0 0 USD | |
Smooth Rock Ventures Corp. SMRV.V | $0.08999 0.07 USD |
0
|
$2.22M 1.65M USD | $2K 1.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.22M 1.65M USD | 0 | -$0.03 -0.02 USD | |
Nova Mentis Life Science Corp. NOVA.CN | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $18.03K 13.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.21M 1.64M USD | 0 | -$0.02 -0.01 USD | |
Tearlach Resources Limited TEA.V | $0.02999 0.02 USD |
-16.67
|
$2.21M 1.64M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 0 | -$0.07 -0.05 USD | |
Fairchild Gold Corp. FAIR.V | $0.08 0.06 USD |
0
|
$2.21M 1.64M USD | $30.3K 22.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.21M 1.64M USD | 0 | -$0.03 -0.02 USD | |
Cerro Grande Mining Corporation CEG.CN | $0.005 0.0037 USD |
0
|
$2.18M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18M 1.62M USD | 0 | $0 0 USD | |
Fountain Asset Corp. FA.V | $0.04 0.03 USD |
0
|
$2.17M 1.61M USD | $87K 64.56K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.17M 1.61M USD | 0 | -$0.06 -0.04 USD | |
Sky Gold Corp. SKYG.V | $0.05 0.04 USD |
+11.11
|
$2.16M 1.61M USD | $8K 5.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.16M 1.61M USD | 0 | -$0.2 -0.1 USD | |
Algernon Pharmaceuticals Inc. AGN.CN | $0.1 0.07 USD |
0
|
$2.16M 1.61M USD | $125 92.76 USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.16M 1.61M USD | 0 | -$0.28 -0.2 USD | |
CareSpan Health, Inc. CSPN.V | $0.05 0.03 USD |
0
|
$2.14M 1.59M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.14M 1.59M USD | 0 | -$0.02 -0.01 USD | |
G.E.T.T. Gold Inc. GETT.V | $0.005 0.0037 USD |
0
|
$2.14M 1.59M USD | $119.27K 88.51K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.14M 1.59M USD | 0 | -$0.06 -0.04 USD | |
General Copper Gold Corp. GGLD.CN | $0.04 0.03 USD |
0
|
$2.12M 1.57M USD | $50 37.1 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.12M 1.57M USD | 0 | -$0.01 -0.007 USD | |
BWR Exploration Inc. BWR.V | $0.02 0.01 USD |
0
|
$2.12M 1.57M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.12M 1.57M USD | 0 | $0 0 USD | |
Metal Energy Corp. MERG.V | $0.02 0.01 USD |
0
|
$2.12M 1.57M USD | $600 445.24 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.12M 1.57M USD | 0 | -$0.05 -0.03 USD | |
Bold Ventures Inc. BOL.V | $0.04 0.03 USD |
0
|
$2.11M 1.57M USD | $7.5K 5.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.11M 1.57M USD | 0 | $0 0 USD | |
WesCan Energy Corp. WCE.V | $0.05 0.04 USD |
0
|
$2.07M 1.54M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.07M 1.54M USD | 0 | $0 0 USD | |
Eat & Beyond Global Holdings Inc. EATS.CN | $0.08 0.06 USD |
+45.45
|
$2.07M 1.53M USD | $19.01K 14.11K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.07M 1.53M USD | 0.019 | $4.13 3.06 USD | |
Vaxil Bio Ltd. VXL.V | $0.02 0.01 USD |
+50
|
$2.05M 1.52M USD | $49K 36.36K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
Origen Resources Inc. ORGN.CN | $0.05 0.03 USD |
0
|
$2.05M 1.52M USD | $57.5K 42.67K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.05M 1.52M USD | 0 | -$0.03 -0.02 USD | |
Edison Lithium Corp. EDDY.V | $0.11 0.08 USD |
-4.35
|
$2.04M 1.51M USD | $3K 2.23K USD | $0.11 0.08 USD | $0.11 0.08 USD | $2.04M 1.51M USD | 0 | -$0.02 -0.01 USD | |
Global Li-Ion Graphite Corp. LION.CN | $0.02999 0.02 USD |
+25
|
$2.04M 1.51M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.04M 1.51M USD | 0 | -$0.01 -0.007 USD | |
Altima Resources Ltd. ARH.V | $0.04 0.03 USD |
0
|
$2.02M 1.5M USD | $273K 202.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.02M 1.5M USD | 4.00 | $0.01 0.007 USD | |
Uniserve Communications Corporation USS.V | $0.02999 0.02 USD |
-16.67
|
$2.01M 1.49M USD | $66K 48.98K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.01M 1.49M USD | 0 | $0 0 USD | |
SKRR Exploration Inc. SKRR.V | $0.11 0.08 USD |
0
|
$2M 1.48M USD | $76K 56.4K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $2M 1.48M USD | 0 | -$0.26 -0.1 USD | |
Trans Canada Gold Corp. TTG.V | $0.05 0.03 USD |
0
|
$1.99M 1.48M USD | $76.45K 56.73K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.99M 1.48M USD | 0 | -$0.03 -0.02 USD | |
Aequus Pharmaceuticals Inc. AQS.V | $0.02 0.01 USD |
0
|
$1.99M 1.48M USD | $66K 48.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.99M 1.48M USD | 0 | -$0.02 -0.01 USD | |
Monarch West Ventures Inc. MONA-P.V | $0.08 0.06 USD |
0
|
$1.95M 1.45M USD | $20K 14.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
1844 Resources Inc. EFF.V | $0.02 0.01 USD |
0
|
$1.95M 1.45M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
Maple Leaf Green World Inc. MGW.CN | $0.05 0.04 USD |
+11.11
|
$1.94M 1.44M USD | $87.76K 65.12K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $1.94M 1.44M USD | 0 | -$0.04 -0.02 USD | |
Atomic Minerals Corporation ATOM.V | $0.07 0.05 USD |
0
|
$1.93M 1.43M USD | $39K 28.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.93M 1.43M USD | 0 | -$0.12 -0.08 USD | |
CBLT Inc. CBLT.V | $0.02999 0.02 USD |
-16.67
|
$1.93M 1.43M USD | $10.08K 7.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.93M 1.43M USD | 0 | -$0.01 -0.007 USD | |
Kintavar Exploration Inc. KTR.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $120K 89.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
Inomin Mines Inc. MINE.V | $0.05 0.04 USD |
-9.09
|
$1.92M 1.42M USD | $58K 43.04K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.92M 1.42M USD | 0 | -$0.01 -0.007 USD | |
SOL Global Investments Corp. SOL.CN | $0.04 0.03 USD |
0
|
$1.91M 1.41M USD | $846 627.78 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.91M 1.41M USD | 0 | -$0.63 -0.4 USD | |
Gold'n Futures Mineral Corp. FUTR.CN | $0.01 0.0074 USD |
0
|
$1.9M 1.41M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.9M 1.41M USD | 0 | $0 0 USD | |
Scotch Creek Ventures Inc. SCV.CN | $0.04 0.03 USD |
0
|
$1.9M 1.41M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.9M 1.41M USD | 0 | -$0.03 -0.02 USD | |
Bitterroot Resources Ltd. BTT.V | $0.02 0.01 USD |
0
|
$1.87M 1.39M USD | $34K 25.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.87M 1.39M USD | 0 | $0 0 USD | |
Damara Gold Corp. DMR.V | $0.02999 0.02 USD |
-16.67
|
$1.84M 1.36M USD | $205K 152.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.84M 1.36M USD | 0 | $0 0 USD | |
Global Energy Metals Corporation GEMC.V | $0.04 0.03 USD |
0
|
$1.84M 1.36M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.84M 1.36M USD | 0 | -$0.15 -0.1 USD | |
Indigo Exploration Inc. IXI.V | $0.04 0.03 USD |
0
|
$1.84M 1.36M USD | $39K 28.94K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.84M 1.36M USD | 0 | -$0.03 -0.02 USD | |
MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.1799 0.13 USD |
-2.7
|
$1.83M 1.36M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $1.83M 1.36M USD | 0 | -$1.65 -1.2 USD | |
Rogue Resources Inc. RRS.V | $0.05 0.04 USD |
0
|
$1.8M 1.34M USD | $24K 17.81K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.8M 1.34M USD | 0 | -$0.03 -0.02 USD | |
Torr Metals Inc. TMET.V | $0.05 0.04 USD |
0
|
$1.8M 1.33M USD | $6.67K 4.95K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.8M 1.33M USD | 0 | $0 0 USD | |
The Limestone Boat Company Limited BOAT.V | $0.02 0.01 USD |
0
|
$1.79M 1.33M USD | $78.14K 57.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.79M 1.33M USD | 0 | -$0.09 -0.06 USD | |
Muzhu Mining Ltd. MUZU.CN | $0.05 0.04 USD |
0
|
$1.79M 1.33M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.79M 1.33M USD | 0 | -$0.03 -0.02 USD | |
NeutriSci International Inc. NU.V | $0.01 0.0074 USD |
+100
|
$1.78M 1.32M USD | $80.52K 59.75K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.78M 1.32M USD | 0 | $0 0 USD | |
Forward Water Technologies Corp. FWTC.V | $0.02 0.01 USD |
0
|
$1.78M 1.32M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.78M 1.32M USD | 0 | -$0.02 -0.01 USD | |
Western Atlas Resources Inc. WA.V | $0.02 0.01 USD |
0
|
$1.77M 1.31M USD | $122K 90.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.77M 1.31M USD | 0 | $0 0 USD | |
Outback Goldfields Corp. OZ.V | $0.02999 0.02 USD |
0
|
$1.75M 1.3M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.75M 1.3M USD | 0 | -$0.21 -0.1 USD | |
Luxxfolio Holdings Inc. LUXX.CN | $0.02 0.01 USD |
0
|
$1.73M 1.29M USD | $431.75K 320.38K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.73M 1.29M USD | 0 | -$0.01 -0.007 USD | |
City View Green Holdings Inc. CVGR.CN | $0.005 0.0037 USD |
0
|
$1.73M 1.29M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.73M 1.29M USD | 0 | $0 0 USD | |
Silver Sands Resources Corp. SAND.CN | $0.13 0.1 USD |
0
|
$1.73M 1.28M USD | $0 0 USD | $0.13 0.1 USD | $0.13 0.1 USD | $1.73M 1.28M USD | 0 | -$0.88 -0.6 USD | |
Harvest Gold Corporation HVG.V | $0.04 0.03 USD |
0
|
$1.73M 1.28M USD | $29K 21.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.73M 1.28M USD | 0 | -$0.01 -0.007 USD | |
Goldrea Resources Corp. GOR.CN | $0.02 0.01 USD |
0
|
$1.71M 1.27M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.71M 1.27M USD | 0 | $0 0 USD | |
Orestone Mining Corp. ORS.V | $0.02999 0.02 USD |
+20
|
$1.7M 1.26M USD | $195K 144.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
Dixie Gold Inc. DG.V | $0.05999 0.04 USD |
-15.38
|
$1.69M 1.25M USD | $10.1K 7.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.69M 1.25M USD | 0 | -$0.01 -0.007 USD | |
Q-Gold Resources Ltd. QGR.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $315K 233.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | -$0.03 -0.02 USD | |
G6 Materials Corp. GGG.V | $0.08999 0.06 USD |
-5.56
|
$1.67M 1.24M USD | $7K 5.19K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $1.67M 1.24M USD | 0 | -$0.16 -0.1 USD | |
K9 Gold Corp. KNC.V | $0.19 0.14 USD |
+2.78
|
$1.67M 1.24M USD | $4.6K 3.41K USD | $0.19 0.14 USD | $0.19 0.14 USD | $1.67M 1.24M USD | 0 | -$0.34 -0.2 USD | |
Eastfield Resources Ltd. ETF.V | $0.02999 0.02 USD |
0
|
$1.67M 1.24M USD | $918 681.21 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.67M 1.24M USD | 0 | -$0.01 -0.007 USD | |
ApartmentLove Inc. APLV.CN | $0.02999 0.02 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.67M 1.24M USD | 0 | -$0.08 -0.05 USD | |
Go Metals Corp. GOCO.CN | $0.07 0.05 USD |
-13.33
|
$1.66M 1.23M USD | $90.5K 67.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.66M 1.23M USD | 0 | -$0.09 -0.06 USD | |
Fjordland Exploration Inc. FEX.V | $0.02 0.01 USD |
0
|
$1.66M 1.23M USD | $15.4K 11.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.66M 1.23M USD | 0 | -$0.02 -0.01 USD | |
Avrupa Minerals Ltd. AVU.V | $0.02999 0.02 USD |
+20
|
$1.64M 1.22M USD | $31K 23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.64M 1.22M USD | 0 | -$0.01 -0.007 USD | |
Greencastle Resources Ltd. VGN.V | $0.05 0.03 USD |
0
|
$1.63M 1.21M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.63M 1.21M USD | 0 | -$0.07 -0.05 USD | |
Northern Uranium Corp. UNO-H.V | $0.01 0.0074 USD |
0
|
$1.62M 1.2M USD | $90K 66.79K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
Jade Leader Corp. JADE.V | $0.02999 0.02 USD |
0
|
$1.62M 1.2M USD | $100K 74.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.62M 1.2M USD | 0 | -$0.01 -0.007 USD | |
Ovation Science Inc. OVAT.CN | $0.05999 0.04 USD |
0
|
$1.62M 1.2M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.62M 1.2M USD | 0 | -$0.03 -0.02 USD | |
ATI Airtest Technologies Inc. AAT.V | $0.02999 0.02 USD |
-16.67
|
$1.61M 1.2M USD | $19.3K 14.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.61M 1.2M USD | 1.25 | $0.02 0.01 USD | |
79North Inc. JQ.CN | $0.02 0.01 USD |
+50
|
$1.61M 1.19M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.61M 1.19M USD | 0 | -$0.01 -0.007 USD | |
Thunderstruck Resources Ltd. AWE.V | $0.05999 0.04 USD |
0
|
$1.6M 1.19M USD | $50.5K 37.47K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $1.6M 1.19M USD | 0 | -$0.03 -0.02 USD | |
Victory Battery Metals Corp. VR.CN | $0.05 0.03 USD |
-10
|
$1.6M 1.19M USD | $7.01K 5.2K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.6M 1.19M USD | 0 | -$0.1 -0.07 USD | |
Pine Trail Real Estate Investment Trust PINE-UN.V | $0.05 0.03 USD |
0
|
$1.59M 1.18M USD | $120.25K 89.23K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $1.59M 1.18M USD | 0 | -$0.01 -0.007 USD | |
Doseology Sciences Inc. MOOD.CN | $0.3599 0.27 USD |
0
|
$1.58M 1.18M USD | $0 0 USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $1.58M 1.18M USD | 0 | -$0.03 -0.02 USD | |
Lobe Sciences Ltd. LOBE.CN | $0.02 0.01 USD |
0
|
$1.58M 1.17M USD | $1.56K 1.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.58M 1.17M USD | 0 | -$0.03 -0.02 USD | |
Pacific Imperial Mines Inc. PPM.V | $0.02 0.01 USD |
0
|
$1.58M 1.17M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.58M 1.17M USD | 0 | $0 0 USD | |
Rover Critical Minerals Corp. ROVR.V | $0.02999 0.02 USD |
0
|
$1.58M 1.17M USD | $3.5K 2.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.58M 1.17M USD | 0 | -$0.04 -0.02 USD | |
Madoro Metals Corp. MDM.V | $0.02 0.01 USD |
0
|
$1.57M 1.17M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.57M 1.17M USD | 0 | -$0.01 -0.007 USD | |
West Oak Gold Corp. WO.CN | $0.1199 0.09 USD |
0
|
$1.57M 1.16M USD | $126.5K 93.87K USD | $0.11 0.08 USD | $0.13 0.09 USD | $1.57M 1.16M USD | 0 | $0 0 USD | |
Québec Nickel Corp. QNI.CN | $0.14 0.1 USD |
-10
|
$1.56M 1.16M USD | $93.7K 69.53K USD | $0.11 0.08 USD | $0.14 0.1 USD | $1.56M 1.16M USD | 0 | -$0.01 -0.007 USD | |
Glow Lifetech Corp. GLOW.CN | $0.02999 0.02 USD |
-37.5
|
$1.53M 1.14M USD | $24K 17.81K USD | $0.02 0.01 USD | $0.04 0.03 USD | $1.53M 1.14M USD | 0 | -$0.04 -0.02 USD | |
Golden Goliath Resources Ltd. GNG.V | $0.05999 0.04 USD |
0
|
$1.53M 1.13M USD | $22K 16.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.53M 1.13M USD | 0 | -$0.03 -0.02 USD | |
Leopard Lake Gold Corp. LP.CN | $0.05 0.04 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.52M 1.13M USD | 0 | -$0.02 -0.01 USD | |
Nevada Zinc Corporation NZN.V | $0.02 0.01 USD |
0
|
$1.52M 1.13M USD | $297K 220.39K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
QcX Gold Corp. QCX.V | $0.02 0.01 USD |
+33.33
|
$1.52M 1.13M USD | $466K 345.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
MacDonald Mines Exploration Ltd. BMK.V | $0.04 0.03 USD |
-20
|
$1.52M 1.12M USD | $218.01K 161.78K USD | $0.04 0.03 USD | $0.05 0.04 USD | $1.52M 1.12M USD | 0 | -$0.02 -0.01 USD | |
CardioComm Solutions, Inc. EKG.V | $0.01 0.0074 USD |
0
|
$1.51M 1.12M USD | $50 37.1 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
Golcap Resources Corp. GCP.CN | $0.11 0.08 USD |
-25
|
$1.5M 1.12M USD | $2.93K 2.18K USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.5M 1.12M USD | 0 | -$0.02 -0.01 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |