Result Page 15 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2211)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quest Critical Metals Inc.
BULL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$940.15K 697.65K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$940.15K 697.65K USD | 0 | -CA$0.02 -0.01 USD | ||
Genix Pharmaceuticals Corporation
GENX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$918.36K 681.48K USD | CA$1.57K 1.16K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$918.36K 681.48K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Taltson Critical Minerals Corp.
SLZ.CN
CA
|
CA$0.02 0.01 USD |
-57.14
|
CA$908.88K 674.45K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$908.88K 674.45K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$876.39K 650.33K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$876.39K 650.33K USD | 0 | CA$0.00 0 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$16.31K 12.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
|
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$828.26K 614.62K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$828.26K 614.62K USD | 0 | -CA$0.03 -0.02 USD | ||
CAT Strategic Metals Corporation
CAT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$805.11K 597.44K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$805.11K 597.44K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Pacific Imperial Mines Inc.
PPM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$786.22K 583.42K USD | CA$31.02K 23.02K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$786.22K 583.42K USD | 0 | CA$0.00 0 USD | ||
|
Golcap Resources Corp.
GCP.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$741.92K 550.55K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$741.92K 550.55K USD | 0 | -CA$0.04 -0.02 USD | ||
Go Metals Corp.
GOCO.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$712.36K 528.61K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$712.36K 528.61K USD | 0 | -CA$0.04 -0.02 USD | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$696.05K 516.51K USD | CA$106.00K 78.66K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.05K 516.51K USD | 0 | -CA$0.01 -0.007 USD | ||
Pharmadrug Inc.
PHRX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$671.07K 497.97K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$671.07K 497.97K USD | 0 | -CA$0.01 -0.007 USD | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
|
MX Gold Corp.
MXL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$606.81K 450.29K USD | CA$1.12K 832.59 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$606.81K 450.29K USD | 0 | -CA$0.01 -0.007 USD | ||
|
RAMM Pharma Corp.
RAMM.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$596.95K 442.97K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$596.95K 442.97K USD | 0 | -CA$0.08 -0.05 USD | ||
|
New Destiny Mining Corp.
NED.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$590.98K 438.54K USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$590.98K 438.54K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Network Media Group Inc.
NTE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$569.24K 422.41K USD | CA$77.00K 57.14K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$569.24K 422.41K USD | 0 | -CA$0.10 -0.07 USD | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
|
Troubadour Resources Inc.
TR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$525.51K 389.96K USD | CA$1.00 0.74 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$525.51K 389.96K USD | 0 | -CA$0.41 -0.3 USD | ||
James Bay Resources Limited
JBR.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$482.26K 357.86K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$482.26K 357.86K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Good Gamer Entertainment Inc.
GOOD.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$473.93K 351.68K USD | CA$150.23K 111.48K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$473.93K 351.68K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Bessor Minerals Inc.
BST.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$469.28K 348.24K USD | CA$25.00 18.55 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$469.28K 348.24K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aether Catalyst Solutions, Inc.
ATHR.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$377.15K 279.87K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$377.15K 279.87K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canyon Creek Food Company Ltd.
CYF.V
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$351.49K 260.83K USD | CA$152.37K 113.07K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$351.49K 260.83K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Running Fox Resource Corp.
RUN-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$273.85K 203.21K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$273.85K 203.21K USD | 0 | CA$0.00 0 USD | ||
|
Reco International Group Inc.
RGI.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$248.18K 184.16K USD | CA$610.00K 452.66K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$248.18K 184.16K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hawkeye Gold & Diamond Inc.
HAWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$229.68K 170.44K USD | CA$171.05K 126.93K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$229.68K 170.44K USD | 0 | -CA$0.02 -0.01 USD | ||
|
RT Minerals Corp
RTM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$229.26K 170.13K USD | CA$471.00 349.51 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$229.26K 170.13K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canna 8 Investment Trust
RCR-P.V
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$60.60K 44.97K USD | CA$6.50K 4.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$60.60K 44.97K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Thomson Reuters Corp
TRI-PB.TO
CA
|
CA$15.89 11.79 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$15.89 11.79 USD | CA$15.89 11.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Life & Banc Split Corp
LBS-PA.TO
CA
|
CA$11.02 8.18 USD |
+0.27
|
CA$0.00 0 USD | CA$33.38K 24.77K USD | CA$10.98 8.15 USD | CA$11.02 8.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$2.56 1.9 USD |
+10.82
|
CA$0.00 0 USD | CA$20.70K 15.36K USD | CA$2.51 1.86 USD | CA$2.77 2.06 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
|
Enbridge Inc.
ENB-PFU.TO
CA
|
$24.98 — |
-0.08
|
$0.00 — | $10.40K — | $24.95 — | $25.05 — | $0.00 — | 11.25 | $2.22 — | ||
|
Sprott Physical Gold Trust
PHYS-U.TO
CA
|
$30.63 — |
+2.75
|
$0.00 — | $2.90K — | $30.45 — | $30.63 — | $0.00 — | 0 | $0.00 — | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.35 18.81 USD |
+0.2
|
CA$0.00 0 USD | CA$31.23K 23.18K USD | CA$25.34 18.8 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 9.78 | CA$2.59 1.92 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.45 15.18 USD |
+0.15
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$20.45 15.18 USD | CA$20.46 15.18 USD | CA$0.00 0 USD | 7.88 | CA$2.59 1.92 USD | ||
|
The Toronto-Dominion Bank 5 YR RST PFD 1
TD-PFA.TO
CA
|
CA$25.25 18.74 USD |
+0.64
|
CA$0.00 0 USD | CA$7.21K 5.35K USD | CA$25.25 18.74 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 4.65 | CA$5.42 4.02 USD | ||
|
Dividend Growth Split Corp
DGS-PA.TO
CA
|
CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$15.40K 11.43K USD | CA$10.69 7.93 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.00 18.55 USD |
+0.48
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.25 16.51 USD |
0
|
CA$0.00 0 USD | CA$94.00 69.75 USD | CA$22.18 16.46 USD | CA$22.33 16.57 USD | CA$0.00 0 USD | 6.86 | CA$3.24 2.4 USD | ||
|
Canadian Utilities Ltd
CU-PC.TO
CA
|
CA$25.15 18.66 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brompton Split Banc Corp
SBC-PA.TO
CA
|
CA$10.38 7.7 USD |
+0.1
|
CA$0.00 0 USD | CA$69.63K 51.67K USD | CA$10.36 7.69 USD | CA$10.40 7.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$11.03 8.18 USD |
+0.36
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$10.97 8.14 USD | CA$11.04 8.19 USD | CA$0.00 0 USD | 7.54 | CA$1.46 1.08 USD | ||
|
The Toronto-Dominion Bank
TD-PFI.TO
CA
|
CA$25.60 19 USD |
-0.23
|
CA$0.00 0 USD | CA$3.04K 2.25K USD | CA$25.58 18.98 USD | CA$25.64 19.03 USD | CA$0.00 0 USD | 3.18 | CA$8.05 5.97 USD | ||
|
Sun Life Financial Inc.
SLF-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc
BRF-PC.TO
CA
|
CA$25.95 19.26 USD |
0
|
CA$0.00 0 USD | CA$601.00 445.98 USD | CA$25.95 19.26 USD | CA$25.95 19.26 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$22.07 16.38 USD |
+1.05
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.05 16.36 USD | CA$22.07 16.38 USD | CA$0.00 0 USD | 5.10 | CA$4.32 3.21 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.67 17.56 USD |
0
|
CA$0.00 0 USD | CA$1.61K 1.19K USD | CA$23.67 17.56 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 40.67 | CA$0.58 0.43 USD | ||
|
Brookfield Office Properties Inc
BPO-PR.TO
CA
|
CA$23.80 17.66 USD |
0
|
CA$0.00 0 USD | CA$8.90K 6.6K USD | CA$23.78 17.65 USD | CA$23.83 17.68 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PE.TO
CA
|
CA$20.57 15.26 USD |
+0.1
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$20.55 15.25 USD | CA$20.69 15.35 USD | CA$0.00 0 USD | 3.13 | CA$6.55 4.86 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.22 16.49 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$22.22 16.49 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 6.76 | CA$3.28 2.44 USD | ||
|
Dividend 15 Split Corp
DFN-PA.TO
CA
|
CA$10.92 8.1 USD |
+0.37
|
CA$0.00 0 USD | CA$54.69K 40.58K USD | CA$10.88 8.07 USD | CA$10.92 8.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corp
CPX-PE.TO
CA
|
CA$25.50 18.92 USD |
+0.2
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$25.45 18.89 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.53 16.72 USD |
-0.44
|
CA$0.00 0 USD | CA$2.65K 1.97K USD | CA$22.53 16.72 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 6.85 | CA$3.29 2.44 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.86 16.96 USD |
+0.18
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$22.85 16.96 USD | CA$22.86 16.96 USD | CA$0.00 0 USD | 5.29 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$22.94 17.02 USD |
+0.26
|
CA$0.00 0 USD | CA$56.40K 41.85K USD | CA$22.90 16.99 USD | CA$22.94 17.02 USD | CA$0.00 0 USD | 7.08 | CA$3.24 2.4 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.30 18.77 USD |
+0.76
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$25.17 18.68 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$16.00 11.87 USD |
+3.16
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$15.70 11.65 USD | CA$16.25 12.06 USD | CA$0.00 0 USD | 31.12 | CA$0.51 0.38 USD | ||
|
The Toronto-Dominion Bank NCUM 5Y PFD SR18
TD-PFJ.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$404.00 299.79 USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 4.70 | CA$5.42 4.02 USD | ||
|
American Hotel Income Properties REIT LP
HOT-U.TO
CA
|
$0.41 — |
0
|
$0.00 — | $500.00 — | $0.41 — | $0.41 — | $0.00 — | 0 | $0.00 — | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.25 16.51 USD |
-0.31
|
CA$0.00 0 USD | CA$40.50K 30.05K USD | CA$22.25 16.51 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 6.86 | CA$3.24 2.4 USD | ||
|
Enbridge Inc
ENB-PT.TO
CA
|
CA$25.01 18.56 USD |
+0.24
|
CA$0.00 0 USD | CA$12.40K 9.2K USD | CA$24.91 18.48 USD | CA$25.01 18.56 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corp
TRP-PE.TO
CA
|
CA$23.82 17.68 USD |
+0.51
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$23.70 17.59 USD | CA$23.82 17.68 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Financial 15 Split Corp
FTN-PA.TO
CA
|
CA$10.84 8.04 USD |
-0.09
|
CA$0.00 0 USD | CA$26.78K 19.87K USD | CA$10.84 8.04 USD | CA$10.85 8.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Dividend 15 Split Corp II
DF-PA.TO
CA
|
CA$11.28 8.37 USD |
-1.31
|
CA$0.00 0 USD | CA$9.40K 6.98K USD | CA$11.28 8.37 USD | CA$11.38 8.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$22.10 16.4 USD |
-0.05
|
CA$0.00 0 USD | CA$2.96K 2.2K USD | CA$22.10 16.4 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PE.TO
CA
|
CA$24.36 18.08 USD |
+0.25
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$24.35 18.07 USD | CA$24.36 18.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corp
CPX-PC.TO
CA
|
CA$25.60 19 USD |
0
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$25.49 18.92 USD | CA$25.60 19 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$21.09 15.65 USD |
-0.05
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.09 15.65 USD | CA$21.18 15.72 USD | CA$0.00 0 USD | 13.80 | CA$1.53 1.13 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.85 8.05 USD |
+0.09
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$10.83 8.04 USD | CA$10.85 8.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Silver Trust
PSLV-U.TO
CA
|
$16.96 — |
+5.74
|
$0.00 — | $1.40K — | $16.76 — | $16.97 — | $0.00 — | 0 | $0.00 — | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.20 19.44 USD |
+0.38
|
CA$0.00 0 USD | CA$3.20K 2.38K USD | CA$26.14 19.4 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 1.43 | CA$18.24 13.53 USD | ||
|
Premium Income Corp
PIC-PA.TO
CA
|
CA$16.41 12.18 USD |
+0.06
|
CA$0.00 0 USD | CA$15.15K 11.24K USD | CA$16.37 12.15 USD | CA$16.44 12.2 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.77 18.38 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.77 18.38 USD | CA$24.77 18.38 USD | CA$0.00 0 USD | 5.31 | CA$4.66 3.46 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.36 18.82 USD |
+0.08
|
CA$0.00 0 USD | CA$5.46K 4.05K USD | CA$25.29 18.77 USD | CA$25.36 18.82 USD | CA$0.00 0 USD | 2.60 | CA$9.75 7.23 USD | ||
|
TC Energy Corp
TRP-PD.TO
CA
|
CA$24.56 18.22 USD |
+0.29
|
CA$0.00 0 USD | CA$2.99K 2.22K USD | CA$24.48 18.17 USD | CA$24.58 18.24 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.60 4.89 USD |
-0.23
|
CA$0.00 0 USD | CA$23.01K 17.08K USD | CA$6.55 4.86 USD | CA$6.61 4.91 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Imperial Bank of Commerce
CM-PS.TO
CA
|
CA$25.33 18.8 USD |
0
|
CA$0.00 0 USD | CA$5.08K 3.77K USD | CA$25.32 18.79 USD | CA$25.39 18.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.29 7.64 USD |
-0.19
|
CA$0.00 0 USD | CA$77.41K 57.44K USD | CA$10.28 7.63 USD | CA$10.36 7.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$10.58 7.85 USD |
+0.76
|
CA$0.00 0 USD | CA$6.40K 4.75K USD | CA$10.55 7.83 USD | CA$10.58 7.85 USD | CA$0.00 0 USD | 3.03 | CA$3.49 2.59 USD | ||
|
Canaccord Genuity Group Inc
CF-PA.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 11.56 | CA$2.16 1.6 USD | ||
|
Canadian Utilities Ltd
CU-PG.TO
CA
|
CA$20.98 15.57 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$20.98 15.57 USD | CA$21.05 15.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.01 17.07 USD |
+0.57
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$22.98 17.05 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 7.98 | CA$2.88 2.14 USD | ||
|
North American Financial 15 Split Corp
FFN-PA.TO
CA
|
CA$10.80 8.01 USD |
+0.09
|
CA$0.00 0 USD | CA$45.18K 33.53K USD | CA$10.79 8.01 USD | CA$10.81 8.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.20 15.73 USD |
0
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$21.20 15.73 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.54 | CA$3.24 2.4 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.16 14.22 USD |
-0.67
|
CA$0.00 0 USD | CA$8.70K 6.46K USD | CA$19.16 14.22 USD | CA$19.32 14.34 USD | CA$0.00 0 USD | 5.83 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation CUM PFD SER A 21
PPL-PFA.TO
CA
|
CA$25.55 18.96 USD |
-0.2
|
CA$0.00 0 USD | CA$21.30K 15.81K USD | CA$25.41 18.86 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 13.61 | CA$1.88 1.39 USD | ||
|
Enbridge Inc. CUM RED PFD 19
ENB-PFK.TO
CA
|
CA$25.67 19.05 USD |
+0.67
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$25.56 18.97 USD | CA$25.67 19.05 USD | CA$0.00 0 USD | 18.29 | CA$1.40 1.04 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$346.96 257.47 USD |
+2.01
|
CA$64.55B 47.9B USD | CA$5.08K 3.77K USD | CA$325.16 241.29 USD | CA$346.96 257.47 USD | CA$64.55B 47.9B USD | 26.50 | CA$13.09 9.71 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$87.00 64.56 USD |
0
|
CA$54.61B 40.53B USD | CA$100.00 74.21 USD | CA$87.00 64.56 USD | CA$87.00 64.56 USD | CA$54.61B 40.53B USD | 21.42 | CA$4.06 3.01 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$89.83 66.66 USD |
+4.02
|
CA$44.11B 32.73B USD | CA$5.54K 4.11K USD | CA$88.21 65.46 USD | CA$90.23 66.96 USD | CA$44.11B 32.73B USD | 11.59 | CA$7.75 5.75 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$105.67 78.41 USD |
0
|
CA$35.17B 26.1B USD | CA$1.00 0.74 USD | CA$105.66 78.41 USD | CA$105.67 78.41 USD | CA$35.17B 26.1B USD | 13.79 | CA$7.66 5.68 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$49.40 36.66 USD |
+5.24
|
CA$26.69B 19.8B USD | CA$1.55K 1.15K USD | CA$47.89 35.54 USD | CA$49.41 36.67 USD | CA$26.69B 19.8B USD | 30.68 | CA$1.61 1.19 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$101.48 75.3 USD |
+2.2
|
CA$17.16B 12.73B USD | CA$602.00 446.72 USD | CA$99.99 74.2 USD | CA$101.48 75.3 USD | CA$17.16B 12.73B USD | 21.73 | CA$4.67 3.47 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$70.94 52.64 USD |
+3.38
|
CA$15.85B 11.77B USD | CA$515.00 382.16 USD | CA$69.13 51.3 USD | CA$71.00 52.69 USD | CA$15.85B 11.77B USD | 17.38 | CA$4.08 3.03 USD | ||
|
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.75B 8.72B USD | CA$105.00 77.92 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.75B 8.72B USD | 0 | -CA$16.08 -11.9 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$62.00 46.01 USD |
+5.08
|
CA$11.56B 8.58B USD | CA$3.91K 2.9K USD | CA$59.94 44.48 USD | CA$62.00 46.01 USD | CA$11.56B 8.58B USD | 0 | -CA$16.08 -11.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
