Result Page 15 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Telo Genomics Corp. TELO.V | $0.1199 0.09 USD |
-4.17
|
$8.2M 6.09M USD | $31.26K 23.2K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $8.2M 6.09M USD | 0 | -$0.05 -0.03 USD | |
Namibia Critical Metals Inc. NMI.V | $0.04 0.03 USD |
-11.11
|
$8.2M 6.08M USD | $133.11K 98.78K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.2M 6.08M USD | 0 | $0 0 USD | |
Psyched Wellness Ltd. PSYC.CN | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $32.34K 23.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.02 -0.01 USD | |
Pacific Empire Minerals Corp. PEMC.V | $0.07 0.05 USD |
+8.33
|
$8.15M 6.05M USD | $178.32K 132.33K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.15M 6.05M USD | 0 | $0 0 USD | |
Chatham Rock Phosphate Limited NZP.V | $0.08999 0.06 USD |
0
|
$8.1M 6.01M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.1M 6.01M USD | 0 | -$0.02 -0.01 USD | |
Horizonte Minerals Plc HZM.TO | $0.02999 0.02 USD |
-60
|
$8.09M 6.01M USD | $1.37M 1.01M USD | $0.02999 0.02 USD | $0.07 0.05 USD | $8.09M 6.01M USD | 0 | -$0.04 -0.02 USD | |
Harfang Exploration Inc. HAR.V | $0.13 0.09 USD |
0
|
$8.08M 6M USD | $18.51K 13.74K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $8.08M 6M USD | 0 | -$0.04 -0.02 USD | |
Vertical Exploration Inc. VERT.V | $0.05999 0.04 USD |
+10
|
$8.08M 6M USD | $321.2K 238.35K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $8.08M 6M USD | 0 | -$0.01 -0.007 USD | |
CUBICFARM SYSTEMS CORP CUB.V | $0.22 0.16 USD |
-6.38
|
$8.06M 5.98M USD | $232.19K 172.3K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $8.06M 5.98M USD | 0 | $0 0 USD | |
Granite Creek Copper Ltd. GCX.V | $0.05 0.04 USD |
0
|
$8.04M 5.96M USD | $174.93K 129.8K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.04M 5.96M USD | 0 | -$0.01 -0.007 USD | |
Petrolympic Ltd. PCQ.V | $0.05999 0.04 USD |
+20
|
$8.02M 5.95M USD | $5.74K 4.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.02M 5.95M USD | 0 | -$0.01 -0.007 USD | |
Clear Blue Technologies International Inc. CBLU.V | $0.07 0.05 USD |
-7.14
|
$8.02M 5.95M USD | $39.44K 29.27K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.02M 5.95M USD | 0 | -$0.03 -0.02 USD | |
Blueberries Medical Corp. BBM.CN | $0.02 0.01 USD |
0
|
$7.98M 5.92M USD | $13K 9.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.98M 5.92M USD | 0 | -$0.01 -0.007 USD | |
AM Resources Corp. AMR.V | $0.05 0.04 USD |
0
|
$7.86M 5.83M USD | $150K 111.31K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.86M 5.83M USD | 0 | -$0.01 -0.007 USD | |
Hapbee Technologies, Inc. HAPB.V | $0.07 0.05 USD |
-6.67
|
$7.85M 5.82M USD | $126.28K 93.7K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.85M 5.82M USD | 0 | -$0.05 -0.03 USD | |
Precipitate Gold Corp. PRG.V | $0.05999 0.04 USD |
-7.69
|
$7.82M 5.8M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.82M 5.8M USD | 0 | -$0.02 -0.01 USD | |
AJN Resources Inc. AJN.CN | $0.19 0.14 USD |
0
|
$7.81M 5.79M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $7.81M 5.79M USD | 0 | -$0.05 -0.03 USD | |
Moovly Media Inc. MVY.V | $0.04 0.03 USD |
+14.29
|
$7.8M 5.79M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.8M 5.79M USD | 0 | $0 0 USD | |
Fredonia Mining Inc. FRED.V | $0.04 0.03 USD |
0
|
$7.79M 5.78M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.79M 5.78M USD | 0 | -$0.01 -0.007 USD | |
Portofino Resources Inc. POR.V | $0.05 0.03 USD |
0
|
$7.78M 5.77M USD | $82.62K 61.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.78M 5.77M USD | 0 | -$0.02 -0.01 USD | |
Rise Gold Corp. RISE.CN | $0.17 0.13 USD |
0
|
$7.78M 5.77M USD | $14.5K 10.76K USD | $0.16 0.12 USD | $0.17 0.13 USD | $7.78M 5.77M USD | 0 | -$0.15 -0.1 USD | |
BlockchainK2 Corp. BITK.V | $0.2999 0.22 USD |
+1.72
|
$7.77M 5.76M USD | $30.7K 22.78K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $7.77M 5.76M USD | 0 | -$0.01 -0.007 USD | |
Greenhawk Resources Inc. GRHK.CN | $0.08999 0.07 USD |
0
|
$7.76M 5.76M USD | $66 48.98 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.76M 5.76M USD | 0 | -$0.01 -0.007 USD | |
Ackroo Inc. AKR.V | $0.07 0.05 USD |
0
|
$7.75M 5.75M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.75M 5.75M USD | 0 | $0 0 USD | |
Scryb Inc. SCYB.CN | $0.02999 0.02 USD |
+20
|
$7.72M 5.73M USD | $46K 34.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.72M 5.73M USD | 0 | -$0.05 -0.03 USD | |
01 Communique Laboratory Inc. ONE.V | $0.08 0.06 USD |
0
|
$7.71M 5.72M USD | $18K 13.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.71M 5.72M USD | 0 | -$0.01 -0.007 USD | |
QMC Quantum Minerals Corp QMC.V | $0.08 0.06 USD |
0
|
$7.69M 5.71M USD | $48.36K 35.89K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.69M 5.71M USD | 0 | $0 0 USD | |
Talmora Diamond Inc. TAI.CN | $0.08999 0.07 USD |
0
|
$7.69M 5.7M USD | $112K 83.11K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $7.69M 5.7M USD | 0 | -$0.05 -0.03 USD | |
Westward Gold Inc. WG.CN | $0.08 0.06 USD |
0
|
$7.66M 5.69M USD | $175K 129.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.66M 5.69M USD | 0 | -$0.02 -0.01 USD | |
Xebra Brands Ltd. XBRA.CN | $0.14 0.1 USD |
+7.69
|
$7.63M 5.66M USD | $331.63K 246.09K USD | $0.13 0.1 USD | $0.14 0.1 USD | $7.63M 5.66M USD | 0 | -$0.08 -0.05 USD | |
Chibougamau Independent Mines Inc. CBG.V | $0.13 0.09 USD |
+13.64
|
$7.63M 5.66M USD | $5K 3.71K USD | $0.13 0.09 USD | $0.13 0.09 USD | $7.63M 5.66M USD | 0 | -$0.01 -0.007 USD | |
Provenance Gold Corp. PAU.CN | $0.08 0.06 USD |
0
|
$7.61M 5.64M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.61M 5.64M USD | 0 | -$0.01 -0.007 USD | |
Noble Mineral Exploration Inc. NOB.V | $0.05999 0.04 USD |
0
|
$7.57M 5.61M USD | $304K 225.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.57M 5.61M USD | 1.44 | $0.04 0.03 USD | |
Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
0
|
$7.53M 5.59M USD | $5 3.71 USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.53M 5.59M USD | 0 | -$0.01 -0.007 USD | |
Peruvian Metals Corp. PER.V | $0.08 0.06 USD |
0
|
$7.48M 5.55M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.48M 5.55M USD | 0 | $0 0 USD | |
Kincora Copper Limited KCC.V | $0.02999 0.02 USD |
-14.29
|
$7.42M 5.5M USD | $1.1K 816.27 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.42M 5.5M USD | 0 | -$0.02 -0.01 USD | |
Olivut Resources Ltd. OLV.V | $0.1 0.07 USD |
-9.09
|
$7.41M 5.5M USD | $24K 17.81K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.41M 5.5M USD | 0 | -$0.01 -0.007 USD | |
Rocky Mountain Liquor Inc. RUM.V | $0.16 0.12 USD |
+6.9
|
$7.41M 5.5M USD | $33K 24.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $7.41M 5.5M USD | 15.50 | $0.01 0.007 USD | |
Jackpot Digital Inc. JJ.V | $0.05999 0.04 USD |
-8.33
|
$7.34M 5.44M USD | $128.71K 95.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.34M 5.44M USD | 0 | -$0.03 -0.02 USD | |
Prospect Ridge Resources Corp. PRR.CN | $0.14 0.1 USD |
-3.45
|
$7.3M 5.42M USD | $70K 51.94K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $7.3M 5.42M USD | 0 | -$0.03 -0.02 USD | |
Prismo Metals Inc. PRIZ.CN | $0.1799 0.13 USD |
-2.7
|
$7.3M 5.42M USD | $22.58K 16.76K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $7.3M 5.42M USD | 0 | -$0.04 -0.02 USD | |
Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$7.2M 5.34M USD | $291.2K 216.09K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $7.2M 5.34M USD | 0 | $0 0 USD | |
RAMM Pharma Corp. RAMM.CN | $0.05999 0.04 USD |
0
|
$7.16M 5.32M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.16M 5.32M USD | 0 | -$0.06 -0.04 USD | |
Mistango River Resources Inc. MIS.CN | $0.04 0.03 USD |
0
|
$7.13M 5.29M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.13M 5.29M USD | 0 | -$0.03 -0.02 USD | |
Churchill Resources Inc. CRI.V | $0.05 0.04 USD |
0
|
$7.1M 5.27M USD | $17K 12.62K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.1M 5.27M USD | 0 | -$0.04 -0.02 USD | |
Filament Health Corp. FH.NE | $0.04 0.03 USD |
-30
|
$7.1M 5.27M USD | $205.67K 152.62K USD | $0.04 0.03 USD | $0.05 0.04 USD | $7.1M 5.27M USD | 0 | -$0.09 -0.06 USD | |
Diamcor Mining Inc. DMI.V | $0.05999 0.04 USD |
-8.33
|
$7.07M 5.25M USD | $57.29K 42.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.07M 5.25M USD | 0 | -$0.03 -0.02 USD | |
Kelso Technologies Inc. KLS.TO | $0.13 0.1 USD |
-7.14
|
$7.06M 5.24M USD | $58.22K 43.2K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $7.06M 5.24M USD | 0 | -$0.04 -0.02 USD | |
ArcWest Exploration Inc. AWX.V | $0.08999 0.06 USD |
+6.25
|
$7.05M 5.23M USD | $8K 5.94K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.05M 5.23M USD | 0 | $0 0 USD | |
EnviroGold Global Limited NVRO.CN | $0.04 0.03 USD |
-12.5
|
$7.05M 5.23M USD | $1.62M 1.2M USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.05M 5.23M USD | 0 | -$0.04 -0.02 USD | |
Enduro Metals Corporation ENDR.V | $0.25 0.19 USD |
0
|
$7.05M 5.23M USD | $16.06K 11.92K USD | $0.25 0.19 USD | $0.26 0.19 USD | $7.05M 5.23M USD | 0 | -$0.02 -0.01 USD | |
Patagonia Gold Corp. PGDC.V | $0.02 0.01 USD |
0
|
$7.04M 5.22M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.04M 5.22M USD | 0 | -$0.04 -0.02 USD | |
Canadian Metals Inc. CME.CN | $0.05 0.03 USD |
+50
|
$7.03M 5.21M USD | $292K 216.68K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.03M 5.21M USD | 0 | $0 0 USD | |
Oceanic Iron Ore Corp. FEO.V | $0.07 0.05 USD |
0
|
$7.02M 5.21M USD | $3.01K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.02M 5.21M USD | 0 | $0 0 USD | |
Mobilum Technologies Inc. MBLM.CN | $0.02999 0.02 USD |
+50
|
$6.99M 5.19M USD | $75K 55.65K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $6.99M 5.19M USD | 0 | -$0.05 -0.03 USD | |
Rakovina Therapeutics Inc. RKV.V | $0.1 0.07 USD |
+5.26
|
$6.98M 5.18M USD | $573K 425.2K USD | $0.08999 0.07 USD | $0.14 0.1 USD | $6.98M 5.18M USD | 0 | -$0.04 -0.02 USD | |
ValOre Metals Corp. VO.V | $0.04 0.03 USD |
-20
|
$6.95M 5.16M USD | $99.7K 73.98K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.95M 5.16M USD | 0.26 | $0.15 0.11 USD | |
1933 Industries Inc. TGIF.CN | $0.02 0.01 USD |
-25
|
$6.93M 5.14M USD | $86.25K 64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.93M 5.14M USD | 0 | -$0.03 -0.02 USD | |
Zoomd Technologies Ltd. ZOMD.V | $0.07 0.05 USD |
0
|
$6.88M 5.11M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.88M 5.11M USD | 0 | -$0.08 -0.05 USD | |
Izotropic Corporation IZO.CN | $0.13 0.09 USD |
+4.17
|
$6.86M 5.09M USD | $52K 38.59K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $6.86M 5.09M USD | 0 | -$0.08 -0.05 USD | |
Zonte Metals Inc. ZON.V | $0.1 0.07 USD |
-5
|
$6.86M 5.09M USD | $38K 28.2K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.86M 5.09M USD | 0 | $0 0 USD | |
AI/ML Innovations Inc. AIML.CN | $0.08999 0.07 USD |
+12.5
|
$6.84M 5.07M USD | $37.2K 27.6K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.84M 5.07M USD | 0 | -$0.04 -0.02 USD | |
Emerge Commerce Ltd. ECOM.V | $0.05999 0.04 USD |
0
|
$6.8M 5.05M USD | $71K 52.69K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.8M 5.05M USD | 0 | -$0.19 -0.1 USD | |
Copper Lake Resources Ltd. CPL.V | $0.02999 0.02 USD |
-16.67
|
$6.76M 5.02M USD | $76.1K 56.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.76M 5.02M USD | 0 | -$0.01 -0.007 USD | |
Eguana Technologies Inc. EGT.V | $0.02 0.01 USD |
-25
|
$6.73M 5M USD | $427.08K 316.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.73M 5M USD | 0 | -$0.02 -0.01 USD | |
SOPerior Fertilizer Corp. SOP-H.V | $0.02999 0.02 USD |
+25
|
$6.69M 4.96M USD | $111K 82.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.69M 4.96M USD | 0 | -$0.01 -0.007 USD | |
Bravada Gold Corporation BVA.V | $0.05 0.03 USD |
0
|
$6.67M 4.95M USD | $130.2K 96.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.67M 4.95M USD | 0 | -$0.01 -0.007 USD | |
New Age Metals Inc. NAM.V | $0.02999 0.02 USD |
-14.29
|
$6.66M 4.95M USD | $9.05K 6.72K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.66M 4.95M USD | 0 | $0 0 USD | |
Silver Range Resources Ltd. SNG.V | $0.07 0.05 USD |
0
|
$6.65M 4.93M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.65M 4.93M USD | 0 | -$0.02 -0.01 USD | |
Trench Metals Corp. TMC.V | $0.1199 0.09 USD |
+4.35
|
$6.55M 4.86M USD | $8.45K 6.27K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.55M 4.86M USD | 0 | -$0.02 -0.01 USD | |
Wedgemount Resources Corp. WDGY.CN | $0.13 0.09 USD |
-21.87
|
$6.52M 4.84M USD | $65.33K 48.48K USD | $0.1 0.07 USD | $0.13 0.09 USD | $6.52M 4.84M USD | 0 | -$0.04 -0.02 USD | |
Latin Metals Inc. LMS.V | $0.08 0.06 USD |
-5.88
|
$6.52M 4.84M USD | $52.7K 39.11K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.52M 4.84M USD | 0 | -$0.02 -0.01 USD | |
Ayurcann Holdings Corp. AYUR.CN | $0.04 0.03 USD |
+33.33
|
$6.49M 4.82M USD | $28K 20.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.49M 4.82M USD | 0 | -$0.04 -0.02 USD | |
Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
0
|
$6.46M 4.8M USD | $22K 16.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.46M 4.8M USD | 0 | $0 0 USD | |
Signature Resources Ltd. SGU.V | $0.05999 0.04 USD |
0
|
$6.4M 4.75M USD | $46K 34.13K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.4M 4.75M USD | 0 | -$0.02 -0.01 USD | |
Good Gamer Entertainment Inc. GOOD.V | $0.14 0.1 USD |
0
|
$6.38M 4.74M USD | $1.55K 1.15K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.38M 4.74M USD | 0 | -$0.02 -0.01 USD | |
Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
-14.29
|
$6.37M 4.73M USD | $503K 373.26K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.37M 4.73M USD | 0 | $0 0 USD | |
NuLegacy Gold Corporation NUG.V | $0.01 0.0074 USD |
0
|
$6.37M 4.72M USD | $1.01M 752.11K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.37M 4.72M USD | 0 | $0 0 USD | |
nDatalyze Corp. NDAT.CN | $0.16 0.12 USD |
-8.82
|
$6.36M 4.72M USD | $8.05K 5.97K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $6.36M 4.72M USD | 0 | -$0.01 -0.007 USD | |
DFR Gold Inc. DFR.V | $0.04 0.03 USD |
0
|
$6.36M 4.72M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.36M 4.72M USD | 0 | -$0.34 -0.2 USD | |
Therma Bright Inc. THRM.V | $0.02 0.01 USD |
+33.33
|
$6.32M 4.69M USD | $19K 14.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.32M 4.69M USD | 0 | -$0.02 -0.01 USD | |
AmmPower Corp. AMMP.CN | $0.04 0.03 USD |
0
|
$6.3M 4.68M USD | $168K 124.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.3M 4.68M USD | 0 | -$0.16 -0.1 USD | |
VSBLTY Groupe Technologies Corp. VSBY.CN | $0.16 0.12 USD |
0
|
$6.29M 4.67M USD | $45.98K 34.12K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $6.29M 4.67M USD | 0 | -$0.68 -0.5 USD | |
Class 1 Nickel and Technologies Limited NICO.CN | $0.04 0.03 USD |
0
|
$6.22M 4.62M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.22M 4.62M USD | 0 | -$0.03 -0.02 USD | |
International Lithium Corp. ILC.V | $0.02999 0.02 USD |
-16.67
|
$6.21M 4.61M USD | $28K 20.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.21M 4.61M USD | 0 | -$0.02 -0.01 USD | |
ALX Resources Corp. AL.V | $0.02999 0.02 USD |
0
|
$6.21M 4.61M USD | $17.09K 12.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.21M 4.61M USD | 0 | -$0.01 -0.007 USD | |
St. James Gold Corp. LORD.V | $0.19 0.14 USD |
0
|
$6.17M 4.58M USD | $2 1.48 USD | $0.17 0.13 USD | $0.19 0.14 USD | $6.17M 4.58M USD | 1.42 | $0.13 0.1 USD | |
North Arrow Minerals Inc. NAR.V | $0.04 0.03 USD |
+16.67
|
$6.15M 4.57M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.15M 4.57M USD | 0 | -$0.03 -0.02 USD | |
Starcore International Mines Ltd. SAM.TO | $0.08999 0.06 USD |
-15
|
$6.14M 4.55M USD | $14K 10.39K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $6.14M 4.55M USD | 0 | -$0.03 -0.02 USD | |
StageZero Life Sciences Ltd. SZLS.TO | $0.05 0.04 USD |
-9.09
|
$6.14M 4.55M USD | $136K 100.92K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.14M 4.55M USD | 0 | -$0.16 -0.1 USD | |
Wi2Wi Corporation YTY.V | $0.04 0.03 USD |
+14.29
|
$6.12M 4.54M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.12M 4.54M USD | 0 | -$0.01 -0.007 USD | |
Fokus Mining Corporation FKM.V | $0.05 0.04 USD |
+11.11
|
$6.12M 4.54M USD | $65K 48.23K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.12M 4.54M USD | 0 | $0 0 USD | |
Riley Gold Corp. RLYG.V | $0.19 0.14 USD |
0
|
$6.11M 4.54M USD | $15K 11.13K USD | $0.19 0.14 USD | $0.19 0.14 USD | $6.11M 4.54M USD | 3.79 | $0.05 0.04 USD | |
Oceanic Wind Energy Inc. NKW-H.V | $0.07 0.05 USD |
0
|
$6.11M 4.54M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.11M 4.54M USD | 0 | $0 0 USD | |
San Lorenzo Gold Corp. SLG.V | $0.08999 0.06 USD |
0
|
$6.1M 4.52M USD | $14K 10.39K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.1M 4.52M USD | 0 | -$0.01 -0.007 USD | |
Lomiko Metals Inc. LMR.V | $0.02 0.01 USD |
0
|
$6M 4.45M USD | $673.4K 499.7K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6M 4.45M USD | 0 | -$0.01 -0.007 USD | |
Sanatana Resources Inc. STA.V | $0.08 0.06 USD |
-6.25
|
$5.99M 4.45M USD | $47K 34.88K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.99M 4.45M USD | 7.50 | $0.01 0.007 USD | |
Marvel Biosciences Corp. MRVL.V | $0.1499 0.11 USD |
0
|
$5.97M 4.43M USD | $50K 37.1K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $5.97M 4.43M USD | 0 | -$0.06 -0.04 USD | |
Elcora Advanced Materials Corp. ERA.V | $0.04 0.03 USD |
0
|
$5.96M 4.43M USD | $325K 241.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.96M 4.43M USD | 0 | -$0.01 -0.007 USD | |
Juggernaut Exploration Ltd. JUGR.V | $0.08 0.06 USD |
0
|
$5.93M 4.4M USD | $53K 39.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.93M 4.4M USD | 0 | -$0.14 -0.1 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |