Result Page 15 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2211)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Genix Pharmaceuticals Corporation
GENX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$918.36K 681.48K USD | CA$1.57K 1.16K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$918.36K 681.48K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Taltson Critical Minerals Corp.
SLZ.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$908.88K 674.45K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$908.88K 674.45K USD | 0 | -CA$0.01 -0.007 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$16.31K 12.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
|
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$828.26K 614.62K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$828.26K 614.62K USD | 0 | -CA$0.03 -0.02 USD | ||
CAT Strategic Metals Corporation
CAT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$805.11K 597.44K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$805.11K 597.44K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Pacific Imperial Mines Inc.
PPM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$786.22K 583.42K USD | CA$2.02K 1.5K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$786.22K 583.42K USD | 0 | CA$0.00 0 USD | ||
|
Golcap Resources Corp.
GCP.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$741.92K 550.55K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$741.92K 550.55K USD | 0 | -CA$0.04 -0.02 USD | ||
Go Metals Corp.
GOCO.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$712.36K 528.61K USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$712.36K 528.61K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Element Lifestyle Retirement Inc.
ELM.V
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$704.78K 522.99K USD | CA$4.89K 3.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$704.78K 522.99K USD | 0 | -CA$0.01 -0.007 USD | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$696.05K 516.51K USD | CA$106.00K 78.66K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.05K 516.51K USD | 0 | -CA$0.01 -0.007 USD | ||
Pharmadrug Inc.
PHRX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$671.07K 497.97K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$671.07K 497.97K USD | 0 | -CA$0.01 -0.007 USD | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
|
MX Gold Corp.
MXL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$606.81K 450.29K USD | CA$1.12K 832.59 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$606.81K 450.29K USD | 0 | -CA$0.01 -0.007 USD | ||
|
RAMM Pharma Corp.
RAMM.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$596.95K 442.97K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$596.95K 442.97K USD | 0 | -CA$0.08 -0.05 USD | ||
|
New Destiny Mining Corp.
NED.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$590.98K 438.54K USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$590.98K 438.54K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aloro Mining Corp.
AORO.V
CA
|
CA$0.01 0.0074 USD |
-50
|
CA$577.29K 428.39K USD | CA$35.00K 25.97K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$577.29K 428.39K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Network Media Group Inc.
NTE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$569.24K 422.41K USD | CA$77.00K 57.14K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$569.24K 422.41K USD | 0 | -CA$0.10 -0.07 USD | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$318.00K 235.98K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
|
Troubadour Resources Inc.
TR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$525.51K 389.96K USD | CA$1.00 0.74 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$525.51K 389.96K USD | 0 | -CA$0.41 -0.3 USD | ||
James Bay Resources Limited
JBR.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$482.26K 357.86K USD | CA$119.00 88.31 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$482.26K 357.86K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bessor Minerals Inc.
BST.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$469.28K 348.24K USD | CA$25.00 18.55 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$469.28K 348.24K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aether Catalyst Solutions, Inc.
ATHR.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$377.15K 279.87K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$377.15K 279.87K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Good Gamer Entertainment Inc.
GOOD.V
CA
|
CA$0.06 0.04 USD |
-25
|
CA$355.44K 263.76K USD | CA$85.50K 63.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$355.44K 263.76K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Canyon Creek Food Company Ltd.
CYF.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$351.49K 260.83K USD | CA$152.37K 113.07K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$351.49K 260.83K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Running Fox Resource Corp.
RUN-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$273.85K 203.21K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$273.85K 203.21K USD | 0 | CA$0.00 0 USD | ||
|
Reco International Group Inc.
RGI.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$248.18K 184.16K USD | CA$610.00K 452.66K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$248.18K 184.16K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hawkeye Gold & Diamond Inc.
HAWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$229.68K 170.44K USD | CA$171.05K 126.93K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$229.68K 170.44K USD | 0 | -CA$0.02 -0.01 USD | ||
|
RT Minerals Corp
RTM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$229.26K 170.13K USD | CA$471.00 349.51 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$229.26K 170.13K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canna 8 Investment Trust
RCR-P.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$60.60K 44.97K USD | CA$6.50K 4.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$60.60K 44.97K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Thomson Reuters Corp
TRI-PB.TO
CA
|
CA$15.75 11.69 USD |
-0.88
|
CA$0.00 0 USD | CA$175.00 129.86 USD | CA$15.75 11.69 USD | CA$15.75 11.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Life & Banc Split Corp
LBS-PA.TO
CA
|
CA$10.90 8.09 USD |
-1.09
|
CA$0.00 0 USD | CA$16.87K 12.52K USD | CA$10.92 8.1 USD | CA$11.02 8.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$2.36 1.75 USD |
-7.81
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$2.35 1.74 USD | CA$2.46 1.83 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
|
Enbridge Inc.
ENB-PFU.TO
CA
|
$25.00 — |
+0.08
|
$0.00 — | $2.30K — | $25.00 — | $25.01 — | $0.00 — | 11.26 | $2.22 — | ||
|
Sprott Physical Gold Trust
PHYS-U.TO
CA
|
$30.90 — |
+0.88
|
$0.00 — | $2.81K — | $30.90 — | $30.94 — | $0.00 — | 0 | $0.00 — | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.35 18.81 USD |
0
|
CA$0.00 0 USD | CA$31.23K 23.18K USD | CA$25.34 18.8 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 9.78 | CA$2.59 1.92 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.45 15.18 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$20.45 15.18 USD | CA$20.46 15.18 USD | CA$0.00 0 USD | 7.88 | CA$2.59 1.92 USD | ||
|
The Toronto-Dominion Bank 5 YR RST PFD 1
TD-PFA.TO
CA
|
CA$25.25 18.74 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 4.65 | CA$5.42 4.02 USD | ||
|
Dividend Growth Split Corp
DGS-PA.TO
CA
|
CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.25 16.51 USD |
0
|
CA$0.00 0 USD | CA$94.00 69.75 USD | CA$22.18 16.46 USD | CA$22.33 16.57 USD | CA$0.00 0 USD | 6.86 | CA$3.24 2.4 USD | ||
|
Canadian Utilities Ltd
CU-PC.TO
CA
|
CA$25.00 18.55 USD |
+0.7
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brompton Split Banc Corp
SBC-PA.TO
CA
|
CA$10.34 7.67 USD |
-0.39
|
CA$0.00 0 USD | CA$41.00K 30.42K USD | CA$10.34 7.67 USD | CA$10.39 7.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$11.02 8.18 USD |
-0.09
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$11.02 8.18 USD | CA$11.03 8.18 USD | CA$0.00 0 USD | 7.54 | CA$1.46 1.08 USD | ||
|
The Toronto-Dominion Bank
TD-PFI.TO
CA
|
CA$25.58 18.98 USD |
-0.08
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$25.58 18.98 USD | CA$25.61 19 USD | CA$0.00 0 USD | 3.17 | CA$8.05 5.97 USD | ||
|
Sun Life Financial Inc.
SLF-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc
BRF-PC.TO
CA
|
CA$25.95 19.26 USD |
0
|
CA$0.00 0 USD | CA$601.00 445.98 USD | CA$25.95 19.26 USD | CA$25.95 19.26 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$21.90 16.25 USD |
-0.77
|
CA$0.00 0 USD | CA$1.25K 927.57 USD | CA$22.07 16.38 USD | CA$22.07 16.38 USD | CA$0.00 0 USD | 5.06 | CA$4.32 3.21 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.67 17.56 USD |
0
|
CA$0.00 0 USD | CA$1.61K 1.19K USD | CA$23.67 17.56 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 40.67 | CA$0.58 0.43 USD | ||
|
Brookfield Office Properties Inc
BPO-PR.TO
CA
|
CA$23.83 17.68 USD |
+0.13
|
CA$0.00 0 USD | CA$10.19K 7.56K USD | CA$23.80 17.66 USD | CA$23.83 17.68 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PE.TO
CA
|
CA$20.80 15.43 USD |
+1.12
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$20.54 15.24 USD | CA$20.55 15.25 USD | CA$0.00 0 USD | 3.17 | CA$6.55 4.86 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.35 16.59 USD |
+0.59
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$22.35 16.59 USD | CA$22.36 16.59 USD | CA$0.00 0 USD | 6.80 | CA$3.28 2.44 USD | ||
|
Dividend 15 Split Corp
DFN-PA.TO
CA
|
CA$10.91 8.1 USD |
-0.09
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$10.91 8.1 USD | CA$10.92 8.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corp
CPX-PE.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$80.00 59.36 USD | CA$25.45 18.89 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.53 16.72 USD |
0
|
CA$0.00 0 USD | CA$2.65K 1.97K USD | CA$22.53 16.72 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 6.85 | CA$3.29 2.44 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.85 16.96 USD |
-0.04
|
CA$0.00 0 USD | CA$3.89K 2.89K USD | CA$22.85 16.96 USD | CA$22.86 16.96 USD | CA$0.00 0 USD | 5.28 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$23.00 17.07 USD |
+0.26
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$22.90 16.99 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.09 | CA$3.24 2.4 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.30 18.77 USD |
0
|
CA$0.00 0 USD | CA$2.00 1.48 USD | CA$25.17 18.68 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$16.00 11.87 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$16.00 11.87 USD | CA$16.15 11.98 USD | CA$0.00 0 USD | 31.12 | CA$0.51 0.38 USD | ||
|
The Toronto-Dominion Bank NCUM 5Y PFD SR18
TD-PFJ.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$404.00 299.79 USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 4.70 | CA$5.42 4.02 USD | ||
|
American Hotel Income Properties REIT LP
HOT-U.TO
CA
|
$0.41 — |
0
|
$0.00 — | $500.00 — | $0.41 — | $0.41 — | $0.00 — | 0 | $0.00 — | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.17 16.45 USD |
-0.36
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$22.23 16.5 USD | CA$22.24 16.5 USD | CA$0.00 0 USD | 6.84 | CA$3.24 2.4 USD | ||
|
Enbridge Inc
ENB-PT.TO
CA
|
CA$25.03 18.57 USD |
+0.08
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$24.98 18.54 USD | CA$25.05 18.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corp
TRP-PE.TO
CA
|
CA$23.81 17.67 USD |
-0.04
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.80 17.66 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Financial 15 Split Corp
FTN-PA.TO
CA
|
CA$10.85 8.05 USD |
+0.09
|
CA$0.00 0 USD | CA$20.80K 15.43K USD | CA$10.84 8.04 USD | CA$10.85 8.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Dividend 15 Split Corp II
DF-PA.TO
CA
|
CA$11.30 8.39 USD |
+0.18
|
CA$0.00 0 USD | CA$810.00 601.07 USD | CA$11.30 8.39 USD | CA$11.30 8.39 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$22.06 16.37 USD |
-0.18
|
CA$0.00 0 USD | CA$1.44K 1.07K USD | CA$22.06 16.37 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PE.TO
CA
|
CA$24.29 18.02 USD |
-0.29
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$24.29 18.02 USD | CA$24.29 18.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corp
CPX-PC.TO
CA
|
CA$25.60 19 USD |
0
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$25.49 18.92 USD | CA$25.60 19 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.89 15.5 USD |
+0.39
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$20.88 15.49 USD | CA$20.89 15.5 USD | CA$0.00 0 USD | 13.67 | CA$1.53 1.13 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.80 8.01 USD |
-0.46
|
CA$0.00 0 USD | CA$380.00 281.98 USD | CA$10.80 8.01 USD | CA$10.80 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Silver Trust
PSLV-U.TO
CA
|
$16.96 — |
0
|
$0.00 — | $1.40K — | $16.76 — | $16.97 — | $0.00 — | 0 | $0.00 — | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.29 19.51 USD |
+0.34
|
CA$0.00 0 USD | CA$5.00 3.71 USD | CA$26.14 19.4 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 1.44 | CA$18.24 13.53 USD | ||
|
Premium Income Corp
PIC-PA.TO
CA
|
CA$16.44 12.2 USD |
+0.18
|
CA$0.00 0 USD | CA$16.03K 11.9K USD | CA$16.40 12.17 USD | CA$16.45 12.21 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.77 18.38 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 5.31 | CA$4.66 3.46 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.35 18.81 USD |
-0.04
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.35 18.81 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 2.60 | CA$9.75 7.23 USD | ||
|
TC Energy Corp
TRP-PD.TO
CA
|
CA$24.65 18.29 USD |
+0.37
|
CA$0.00 0 USD | CA$1.65K 1.22K USD | CA$24.56 18.22 USD | CA$24.80 18.4 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.60 4.9 USD |
0
|
CA$0.00 0 USD | CA$11.10K 8.24K USD | CA$6.58 4.88 USD | CA$6.60 4.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Imperial Bank of Commerce
CM-PS.TO
CA
|
CA$25.33 18.8 USD |
0
|
CA$0.00 0 USD | CA$5.08K 3.77K USD | CA$25.32 18.79 USD | CA$25.39 18.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.30 7.64 USD |
+0.1
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$10.31 7.65 USD | CA$10.31 7.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$10.60 7.87 USD |
+0.19
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$10.60 7.87 USD | CA$10.60 7.87 USD | CA$0.00 0 USD | 3.03 | CA$3.49 2.59 USD | ||
|
Canaccord Genuity Group Inc
CF-PA.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 11.56 | CA$2.16 1.6 USD | ||
|
Canadian Utilities Ltd
CU-PG.TO
CA
|
CA$20.56 15.26 USD |
-0.67
|
CA$0.00 0 USD | CA$806.00 598.1 USD | CA$20.56 15.26 USD | CA$20.96 15.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.01 17.07 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$22.98 17.05 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 7.98 | CA$2.88 2.14 USD | ||
|
North American Financial 15 Split Corp
FFN-PA.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$0.00 0 USD | CA$25.60K 19K USD | CA$10.79 8.01 USD | CA$10.81 8.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.25 15.77 USD |
+0.24
|
CA$0.00 0 USD | CA$26.00 19.29 USD | CA$21.20 15.73 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.16 14.22 USD |
0
|
CA$0.00 0 USD | CA$8.70K 6.46K USD | CA$19.16 14.22 USD | CA$19.32 14.34 USD | CA$0.00 0 USD | 5.83 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation CUM PFD SER A 21
PPL-PFA.TO
CA
|
CA$25.40 18.85 USD |
-0.59
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.40 18.85 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 13.53 | CA$1.88 1.39 USD | ||
|
Enbridge Inc. CUM RED PFD 19
ENB-PFK.TO
CA
|
CA$25.67 19.05 USD |
0
|
CA$0.00 0 USD | CA$2.00 1.48 USD | CA$25.56 18.97 USD | CA$25.67 19.05 USD | CA$0.00 0 USD | 18.29 | CA$1.40 1.04 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$314.70 233.53 USD |
-9.3
|
CA$58.54B 43.44B USD | CA$5.38K 3.99K USD | CA$318.62 236.44 USD | CA$341.57 253.47 USD | CA$58.54B 43.44B USD | 24.04 | CA$13.09 9.71 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$87.00 64.56 USD |
0
|
CA$54.61B 40.53B USD | CA$100.00 74.21 USD | CA$87.00 64.56 USD | CA$87.00 64.56 USD | CA$54.61B 40.53B USD | 21.42 | CA$4.06 3.01 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$85.00 63.08 USD |
-5.38
|
CA$41.73B 30.97B USD | CA$5.45K 4.04K USD | CA$85.07 63.13 USD | CA$91.00 67.53 USD | CA$41.73B 30.97B USD | 10.96 | CA$7.75 5.75 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$105.67 78.41 USD |
0
|
CA$35.17B 26.1B USD | CA$10.00 7.42 USD | CA$105.66 78.41 USD | CA$105.67 78.41 USD | CA$35.17B 26.1B USD | 13.79 | CA$7.66 5.68 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$48.48 35.98 USD |
-1.86
|
CA$26.19B 19.43B USD | CA$676.00 501.63 USD | CA$48.50 35.99 USD | CA$49.00 36.36 USD | CA$26.19B 19.43B USD | 30.11 | CA$1.61 1.19 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$101.48 75.3 USD |
0
|
CA$17.16B 12.73B USD | CA$602.00 446.72 USD | CA$99.99 74.2 USD | CA$101.48 75.3 USD | CA$17.16B 12.73B USD | 21.73 | CA$4.67 3.47 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$70.94 52.64 USD |
0
|
CA$15.85B 11.77B USD | CA$113.00 83.85 USD | CA$69.13 51.3 USD | CA$71.00 52.69 USD | CA$15.85B 11.77B USD | 17.38 | CA$4.08 3.03 USD | ||
|
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.75B 8.72B USD | CA$105.00 77.92 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.75B 8.72B USD | 0 | -CA$16.08 -11.9 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$221.00 164 USD |
0
|
CA$11.53B 8.55B USD | CA$13.00 9.65 USD | CA$218.00 161.77 USD | CA$226.26 167.9 USD | CA$11.53B 8.55B USD | 17.36 | CA$12.73 9.45 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
