Country: Canada Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (19)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (19)
- {{item.name}}
Silver (19)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.30 27.68 USD |
-4.43
|
CA$5.37B 3.99B USD | CA$793.31K 588.68K USD | CA$37.00 27.46 USD | CA$38.52 28.58 USD | CA$5.37B 3.99B USD | 35.18 | CA$1.06 0.79 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.73 8.7 USD |
-4.94
|
CA$3.47B 2.58B USD | CA$1.06M 785.5K USD | CA$11.55 8.57 USD | CA$12.21 9.06 USD | CA$3.47B 2.58B USD | 41.89 | CA$0.28 0.21 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$14.27 10.59 USD |
-4.42
|
CA$3.16B 2.34B USD | CA$586.74K 435.4K USD | CA$14.18 10.52 USD | CA$14.71 10.92 USD | CA$3.16B 2.34B USD | 95.13 | CA$0.15 0.11 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.88 6.59 USD |
-4.93
|
CA$1.65B 1.22B USD | CA$140.43K 104.2K USD | CA$8.78 6.52 USD | CA$9.20 6.83 USD | CA$1.65B 1.22B USD | 0 | -CA$0.03 -0.02 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.36 0.26 USD |
-5.33
|
CA$270.67M 200.85M USD | CA$779.51K 578.44K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$270.67M 200.85M USD | 0 | -CA$0.07 -0.05 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.46 0.34 USD |
-6.19
|
CA$160.63M 119.2M USD | CA$212.11K 157.4K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$160.63M 119.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$2.47 1.83 USD |
-5
|
CA$156.06M 115.81M USD | CA$47.66K 35.37K USD | CA$2.46 1.83 USD | CA$2.58 1.91 USD | CA$156.06M 115.81M USD | 0 | -CA$0.29 -0.2 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.28 0.21 USD |
-5.93
|
CA$143.38M 106.4M USD | CA$279.97K 207.76K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$143.38M 106.4M USD | 0 | -CA$0.05 -0.03 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.58 0.43 USD |
-4.92
|
CA$113.18M 83.99M USD | CA$187.31K 139K USD | CA$0.56 0.42 USD | CA$0.62 0.46 USD | CA$113.18M 83.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.06 0.79 USD |
-5.36
|
CA$108.88M 80.79M USD | CA$118.36K 87.83K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$108.88M 80.79M USD | 0 | -CA$0.10 -0.07 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.26 0.19 USD |
-5.45
|
CA$90.88M 67.44M USD | CA$375.64K 278.74K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$90.88M 67.44M USD | 26.00 | CA$0.01 0.007 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.63 0.47 USD |
+1.61
|
CA$38.82M 28.81M USD | CA$50.63K 37.57K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$38.82M 28.81M USD | 12.59 | CA$0.05 0.04 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.00M 10.39M USD | CA$26.91K 19.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$8.40M 6.23M USD | CA$160.00K 118.73K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$2.65M 1.97M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.65M 1.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
