Country: Canada Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (17)
All exchanges
Basic Materials (17)
Silver (17)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$32.23 23.92 USD |
-2.57
|
CA$4.64B 3.44B USD | CA$296.94K 197.73K USD | CA$32.13 23.84 USD | CA$33.23 24.66 USD | CA$4.64B 3.44B USD | 30.40 | CA$1.06 0.79 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$9.83 7.28 USD |
-2.87
|
CA$2.91B 2.16B USD | CA$957.94K 652.37K USD | CA$9.81 7.28 USD | CA$10.21 7.58 USD | CA$2.91B 2.16B USD | 35.03 | CA$0.28 0.21 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$11.15 8.27 USD |
-2.45
|
CA$2.47B 1.83B USD | CA$148.16K 109.94K USD | CA$11.13 8.26 USD | CA$11.43 8.48 USD | CA$2.47B 1.83B USD | 74.33 | CA$0.15 0.11 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$6.82 5.06 USD |
+0.15
|
CA$1.27B 939.25M USD | CA$58.53K 43.43K USD | CA$6.74 5 USD | CA$6.87 5.1 USD | CA$1.27B 939.25M USD | 0 | -CA$0.03 -0.02 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$224.92M 166.91M USD | CA$306.58K 227.5K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$224.92M 166.91M USD | 0 | -CA$0.07 -0.05 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.35 0.26 USD |
+12.9
|
CA$123.56M 91.69M USD | CA$150.44K 111.63K USD | CA$0.32 0.23 USD | CA$0.37 0.27 USD | CA$123.56M 91.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$1.69 1.25 USD |
-3.43
|
CA$107.47M 79.75M USD | CA$34.16K 25.35K USD | CA$1.66 1.23 USD | CA$1.74 1.29 USD | CA$107.47M 79.75M USD | 0 | -CA$0.28 -0.2 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$103.34M 76.68M USD | CA$127.02K 94.26K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$103.34M 76.68M USD | 0 | -CA$0.05 -0.03 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.44 0.33 USD |
-3.3
|
CA$85.86M 63.72M USD | CA$95.98K 71.22K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$85.86M 63.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.77 0.57 USD |
-2.5
|
CA$79.09M 58.69M USD | CA$29.86K 22.15K USD | CA$0.75 0.56 USD | CA$0.83 0.62 USD | CA$79.09M 58.69M USD | 0 | -CA$0.10 -0.07 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.22 0.16 USD |
-4.44
|
CA$75.15M 55.77M USD | CA$182.69K 135.56K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$75.15M 55.77M USD | 21.50 | CA$0.01 0.007 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.50 0.37 USD |
+20.48
|
CA$30.81M 22.86M USD | CA$21.30K 15.81K USD | CA$0.43 0.32 USD | CA$0.50 0.37 USD | CA$30.81M 22.86M USD | 10.00 | CA$0.05 0.04 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$12.73M 9.45M USD | CA$1.50K 1.11K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.73M 9.45M USD | 0 | -CA$0.05 -0.03 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.48M 1.84M USD | CA$25.00K 18.55K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.48M 1.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
