Country: Canada Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (20)
- {{country.name}}
- All countries
- United States (24)
- Canada (20)
- Finland (1)
- Germany (16)
- United Kingdom (1)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (3)
- Toronto (6)
- TSXV (11)
Basic Materials (20)
- {{item.name}}
- All sectors
- Basic Materials (20)
Silver (20)
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (3)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (9)
- Paper & Paper Products (2)
- Copper (22)
- Other Industrial Metals & Mining (433)
- Gold (291)
- Silver (20)
- Other Precious Metals & Mining (139)
- Coking Coal (2)
- Steel (4)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$28.47 21.13 USD |
+1.17
|
CA$4.08B 3.03B USD | CA$238.36K 176.88K USD | CA$27.58 20.47 USD | CA$28.80 21.37 USD | CA$4.08B 3.03B USD | 33.49 | CA$0.85 0.63 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.62 8.62 USD |
-0.09
|
CA$3.44B 2.55B USD | CA$228.89K 169.85K USD | CA$11.41 8.47 USD | CA$11.69 8.67 USD | CA$3.44B 2.55B USD | 0 | -CA$0.08 -0.05 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.51 10.03 USD |
-0.88
|
CA$2.99B 2.22B USD | CA$135.58K 100.6K USD | CA$13.30 9.87 USD | CA$13.60 10.09 USD | CA$2.99B 2.22B USD | 0 | -CA$0.07 -0.05 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.82 4.32 USD |
+0.87
|
CA$1.08B 799.28M USD | CA$48.12K 35.71K USD | CA$5.68 4.21 USD | CA$5.83 4.33 USD | CA$1.08B 799.28M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.49 0.36 USD |
+2.11
|
CA$356.05M 264.21M USD | CA$378.94K 281.2K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$356.05M 264.21M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$209.17M 155.22M USD | CA$8.04K 5.97K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$209.17M 155.22M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.68 1.99 USD |
-2.19
|
CA$169.33M 125.65M USD | CA$14.84K 11.01K USD | CA$2.68 1.99 USD | CA$2.74 2.03 USD | CA$169.33M 125.65M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$163.54M 121.36M USD | CA$1.00 0.74 USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$163.54M 121.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$142.65M 105.86M USD | CA$12.50K 9.28K USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$142.65M 105.86M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.40 0.3 USD |
+1.27
|
CA$141.21M 104.79M USD | CA$5.50K 4.08K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$141.21M 104.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.31 0.97 USD |
+1.55
|
CA$134.55M 99.85M USD | CA$9.20K 6.83K USD | CA$1.30 0.96 USD | CA$1.33 0.99 USD | CA$134.55M 99.85M USD | 0 | -CA$0.09 -0.06 USD | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$103.65M 76.92M USD | CA$39.18K 29.08K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$103.65M 76.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$33.28M 24.69M USD | CA$89.07K 66.09K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$33.28M 24.69M USD | 4.50 | CA$0.12 0.09 USD | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$14.85M 11.02M USD | CA$100.00 74.21 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.85M 11.02M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$9.09M 6.75M USD | CA$1.08K 799.2 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$4.57M 3.39M USD | CA$600.00 445.24 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$4.57M 3.39M USD | 0 | CA$0.00 0 USD | ||
|
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
|
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
|
Silver Predator Corp.
SPD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.36M 2.49M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.36M 2.49M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}