Country: Canada Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (19)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (19)
- {{item.name}}
Silver (19)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$35.94 26.67 USD |
-3.65
|
CA$5.18B 3.84B USD | CA$293.16K 217.54K USD | CA$35.43 26.29 USD | CA$36.86 27.35 USD | CA$5.18B 3.84B USD | 33.90 | CA$1.06 0.79 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.11 8.24 USD |
-5.32
|
CA$3.29B 2.44B USD | CA$539.95K 400.67K USD | CA$11.11 8.24 USD | CA$11.49 8.53 USD | CA$3.29B 2.44B USD | 39.66 | CA$0.28 0.21 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.50 10.02 USD |
-5.4
|
CA$2.99B 2.22B USD | CA$297.23K 220.56K USD | CA$13.50 10.01 USD | CA$14.04 10.42 USD | CA$2.99B 2.22B USD | 90.00 | CA$0.15 0.11 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.32 6.17 USD |
-6.31
|
CA$1.54B 1.15B USD | CA$51.76K 38.41K USD | CA$8.32 6.17 USD | CA$8.61 6.39 USD | CA$1.54B 1.15B USD | 0 | -CA$0.03 -0.02 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.34 0.25 USD |
-4.93
|
CA$257.33M 190.95M USD | CA$1.20M 890.79K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$257.33M 190.95M USD | 0 | -CA$0.07 -0.05 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.44 0.33 USD |
-3.3
|
CA$155.33M 115.27M USD | CA$14.65K 10.87K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$155.33M 115.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$142.09M 105.44M USD | CA$110.84K 82.25K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$142.09M 105.44M USD | 0 | -CA$0.05 -0.03 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$2.23 1.65 USD |
-9.72
|
CA$140.90M 104.55M USD | CA$94.27K 69.96K USD | CA$2.22 1.65 USD | CA$2.45 1.82 USD | CA$140.90M 104.55M USD | 0 | -CA$0.29 -0.2 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.54 0.4 USD |
-6.9
|
CA$105.38M 78.2M USD | CA$121.31K 90.02K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$105.38M 78.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.96 0.71 USD |
-9.43
|
CA$98.60M 73.17M USD | CA$153.52K 113.92K USD | CA$0.96 0.71 USD | CA$1.02 0.76 USD | CA$98.60M 73.17M USD | 0 | -CA$0.10 -0.07 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$87.38M 64.84M USD | CA$590.11K 437.9K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$87.38M 64.84M USD | 25.00 | CA$0.01 0.007 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.63 0.47 USD |
0
|
CA$38.82M 28.81M USD | CA$1.41K 1.05K USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$38.82M 28.81M USD | 12.59 | CA$0.05 0.04 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.00M 10.39M USD | CA$25.00K 18.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$112.50K 83.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$2.65M 1.97M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.65M 1.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
