Result Page 3 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2211)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telesat Corporation
TSAT.TO
CA
|
CA$59.81 44.38 USD |
+5.37
|
CA$3.07B 2.28B USD | CA$38.53K 28.59K USD | CA$55.80 41.41 USD | CA$60.31 44.75 USD | CA$3.07B 2.28B USD | 0 | -CA$25.10 -18.6 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$52.06 38.63 USD |
-1.21
|
CA$3.06B 2.27B USD | CA$118.07K 87.61K USD | CA$51.96 38.56 USD | CA$53.52 39.72 USD | CA$3.06B 2.27B USD | 8.26 | CA$6.30 4.67 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$14.87 11.03 USD |
+2.41
|
CA$3.05B 2.26B USD | CA$768.45K 570.23K USD | CA$14.60 10.83 USD | CA$15.13 11.23 USD | CA$3.05B 2.26B USD | 42.48 | CA$0.35 0.26 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.12 11.96 USD |
-1.71
|
CA$3.03B 2.25B USD | CA$122.99K 91.27K USD | CA$16.01 11.88 USD | CA$16.50 12.24 USD | CA$3.03B 2.25B USD | 0 | -CA$0.31 -0.2 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$25.00 18.55 USD |
-0.99
|
CA$2.98B 2.21B USD | CA$306.39K 227.36K USD | CA$24.73 18.35 USD | CA$25.19 18.69 USD | CA$2.98B 2.21B USD | 39.68 | CA$0.63 0.47 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$19.46 14.44 USD |
+3.29
|
CA$2.97B 2.21B USD | CA$2.63M 1.95M USD | CA$18.99 14.09 USD | CA$20.12 14.93 USD | CA$2.97B 2.21B USD | 0 | -CA$2.92 -2.1 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$30.13 22.36 USD |
+3.26
|
CA$2.90B 2.15B USD | CA$503.38K 373.54K USD | CA$29.25 21.71 USD | CA$30.44 22.59 USD | CA$2.90B 2.15B USD | 3.66 | CA$8.22 6.1 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.67 13.11 USD |
+0.8
|
CA$2.90B 2.15B USD | CA$775.49K 575.46K USD | CA$17.60 13.06 USD | CA$17.75 13.17 USD | CA$2.90B 2.15B USD | 20.54 | CA$0.86 0.64 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$23.04 17.1 USD |
-4.68
|
CA$2.88B 2.14B USD | CA$403.16K 299.17K USD | CA$22.99 17.06 USD | CA$24.02 17.82 USD | CA$2.88B 2.14B USD | 0 | -CA$2.79 -2.07 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$84.06 62.38 USD |
+2.6
|
CA$2.83B 2.1B USD | CA$80.50K 59.73K USD | CA$81.36 60.37 USD | CA$84.52 62.72 USD | CA$2.83B 2.1B USD | 33.75 | CA$2.49 1.85 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$10.55 7.83 USD |
-2.04
|
CA$2.79B 2.07B USD | CA$1.01M 750.59K USD | CA$10.23 7.59 USD | CA$10.70 7.94 USD | CA$2.79B 2.07B USD | 0 | -CA$0.47 -0.3 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$28.76 21.34 USD |
-10.9
|
CA$2.77B 2.06B USD | CA$751.56K 557.7K USD | CA$28.63 21.25 USD | CA$32.42 24.06 USD | CA$2.77B 2.06B USD | 26.14 | CA$1.10 0.82 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.04 2.26 USD |
-0.33
|
CA$2.75B 2.04B USD | CA$3.59M 2.67M USD | CA$2.95 2.19 USD | CA$3.08 2.29 USD | CA$2.75B 2.04B USD | 0 | -CA$0.30 -0.2 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$43.58 32.34 USD |
-2
|
CA$2.69B 2B USD | CA$25.73K 19.1K USD | CA$43.23 32.08 USD | CA$44.77 33.22 USD | CA$2.69B 2B USD | 27.40 | CA$1.59 1.18 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$56.13 41.65 USD |
-0.85
|
CA$2.66B 1.97B USD | CA$52.55K 39K USD | CA$55.89 41.47 USD | CA$56.60 42 USD | CA$2.66B 1.97B USD | 19.48 | CA$2.88 2.14 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$27.73 20.58 USD |
+0.04
|
CA$2.64B 1.96B USD | CA$342.76K 254.35K USD | CA$27.29 20.25 USD | CA$28.15 20.89 USD | CA$2.64B 1.96B USD | 21.16 | CA$1.31 0.97 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$11.79 8.75 USD |
-2.56
|
CA$2.61B 1.94B USD | CA$582.20K 432.02K USD | CA$11.54 8.56 USD | CA$12.09 8.97 USD | CA$2.61B 1.94B USD | 78.59 | CA$0.15 0.11 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.81 7.28 USD |
+0.1
|
CA$2.60B 1.93B USD | CA$552.50K 409.99K USD | CA$9.65 7.16 USD | CA$9.82 7.28 USD | CA$2.60B 1.93B USD | 0 | -CA$2.17 -1.6 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$217.17 161.15 USD |
-1.34
|
CA$2.59B 1.92B USD | CA$80.47K 59.71K USD | CA$209.24 155.27 USD | CA$220.77 163.82 USD | CA$2.59B 1.92B USD | 42.00 | CA$5.17 3.84 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.58 32.34 USD |
+0.11
|
CA$2.56B 1.9B USD | CA$56.15K 41.67K USD | CA$43.28 32.12 USD | CA$45.04 33.42 USD | CA$2.56B 1.9B USD | 13.66 | CA$3.19 2.37 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.51 6.31 USD |
+0.59
|
CA$2.52B 1.87B USD | CA$138.14K 102.51K USD | CA$8.22 6.1 USD | CA$8.58 6.37 USD | CA$2.52B 1.87B USD | 9.15 | CA$0.93 0.69 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.60 10.09 USD |
+1.8
|
CA$2.38B 1.77B USD | CA$1.13M 839.79K USD | CA$13.43 9.97 USD | CA$13.67 10.14 USD | CA$2.38B 1.77B USD | 37.77 | CA$0.36 0.27 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.71 8.69 USD |
+1.3
|
CA$2.38B 1.76B USD | CA$777.29K 576.79K USD | CA$11.59 8.6 USD | CA$11.93 8.85 USD | CA$2.38B 1.76B USD | 43.37 | CA$0.27 0.2 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$26.25 19.48 USD |
-0.34
|
CA$2.36B 1.75B USD | CA$402.75K 298.86K USD | CA$25.92 19.23 USD | CA$27.32 20.27 USD | CA$2.36B 1.75B USD | 27.63 | CA$0.95 0.7 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$107.53 79.79 USD |
-3.18
|
CA$2.30B 1.71B USD | CA$58.45K 43.37K USD | CA$107.05 79.44 USD | CA$110.43 81.95 USD | CA$2.30B 1.71B USD | 25.91 | CA$4.15 3.08 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$54.04 40.1 USD |
-1.19
|
CA$2.27B 1.68B USD | CA$168.79K 125.25K USD | CA$53.08 39.39 USD | CA$54.60 40.52 USD | CA$2.27B 1.68B USD | 0 | -CA$26.42 -19.6 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$30.25 22.45 USD |
+0.33
|
CA$2.18B 1.62B USD | CA$111.59K 82.8K USD | CA$29.62 21.98 USD | CA$30.38 22.54 USD | CA$2.18B 1.62B USD | 25.00 | CA$1.21 0.9 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.53 15.23 USD |
-0.1
|
CA$2.18B 1.62B USD | CA$364.27K 270.31K USD | CA$20.35 15.1 USD | CA$20.58 15.27 USD | CA$2.18B 1.62B USD | 38.73 | CA$0.53 0.39 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.51 12.99 USD |
-1.41
|
CA$2.15B 1.59B USD | CA$158.47K 117.59K USD | CA$17.38 12.9 USD | CA$17.80 13.21 USD | CA$2.15B 1.59B USD | 350.19 | CA$0.05 0.04 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.18 15.72 USD |
-0.89
|
CA$2.12B 1.57B USD | CA$184.03K 136.56K USD | CA$20.72 15.37 USD | CA$21.37 15.86 USD | CA$2.12B 1.57B USD | 0 | -CA$1.09 -0.8 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.82 28.06 USD |
-1.05
|
CA$2.07B 1.54B USD | CA$42.90K 31.83K USD | CA$37.23 27.63 USD | CA$37.97 28.18 USD | CA$2.07B 1.54B USD | 22.51 | CA$1.68 1.25 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.59 11.57 USD |
-0.51
|
CA$2.02B 1.5B USD | CA$311.95K 231.49K USD | CA$15.31 11.36 USD | CA$15.62 11.59 USD | CA$2.02B 1.5B USD | 0 | -CA$0.98 -0.7 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$41.32 30.66 USD |
-2.27
|
CA$1.95B 1.45B USD | CA$65.59K 48.67K USD | CA$41.19 30.57 USD | CA$42.28 31.37 USD | CA$1.95B 1.45B USD | 12.83 | CA$3.22 2.39 USD | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$8.82 6.54 USD |
-3.29
|
CA$1.93B 1.43B USD | CA$117.15K 86.93K USD | CA$8.82 6.54 USD | CA$9.01 6.69 USD | CA$1.93B 1.43B USD | 11.75 | CA$0.75 0.56 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.49 33.76 USD |
-0.09
|
CA$1.89B 1.4B USD | CA$338.11K 250.9K USD | CA$45.47 33.74 USD | CA$45.54 33.79 USD | CA$1.89B 1.4B USD | 24.72 | CA$1.84 1.37 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$32.82 24.35 USD |
-1.77
|
CA$1.87B 1.39B USD | CA$39.57K 29.36K USD | CA$31.72 23.54 USD | CA$33.75 25.04 USD | CA$1.87B 1.39B USD | 31.55 | CA$1.04 0.77 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.81 5.05 USD |
+1.95
|
CA$1.87B 1.39B USD | CA$1.02M 754.99K USD | CA$6.69 4.96 USD | CA$6.86 5.09 USD | CA$1.87B 1.39B USD | 19.45 | CA$0.35 0.26 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$17.32 12.85 USD |
+2.18
|
CA$1.84B 1.37B USD | CA$460.93K 342.04K USD | CA$17.12 12.7 USD | CA$17.62 13.08 USD | CA$1.84B 1.37B USD | 21.64 | CA$0.80 0.59 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.44 30.01 USD |
0
|
CA$1.81B 1.34B USD | CA$91.63K 67.99K USD | CA$40.40 29.98 USD | CA$40.44 30.01 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.70 2 USD |
+0.37
|
CA$1.80B 1.34B USD | CA$1.19M 885.83K USD | CA$2.63 1.95 USD | CA$2.76 2.04 USD | CA$1.80B 1.34B USD | 10.80 | CA$0.25 0.19 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$26.23 19.46 USD |
-0.91
|
CA$1.80B 1.34B USD | CA$17.48K 12.97K USD | CA$26.04 19.32 USD | CA$26.39 19.58 USD | CA$1.80B 1.34B USD | 11.40 | CA$2.30 1.71 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$15.26 11.32 USD |
+0.2
|
CA$1.79B 1.33B USD | CA$178.42K 132.4K USD | CA$14.63 10.86 USD | CA$15.35 11.39 USD | CA$1.79B 1.33B USD | 0 | -CA$5.58 -4.1 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.69 7.93 USD |
-0.74
|
CA$1.79B 1.33B USD | CA$860.20K 638.32K USD | CA$10.65 7.9 USD | CA$10.86 8.06 USD | CA$1.79B 1.33B USD | 21.37 | CA$0.50 0.37 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.03 1.51 USD |
0
|
CA$1.76B 1.3B USD | CA$681.70K 505.86K USD | CA$1.98 1.47 USD | CA$2.07 1.54 USD | CA$1.76B 1.3B USD | 0 | -CA$0.44 -0.3 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$17.05 12.65 USD |
-0.58
|
CA$1.73B 1.28B USD | CA$260.27K 193.14K USD | CA$16.72 12.41 USD | CA$17.23 12.79 USD | CA$1.73B 1.28B USD | 13.74 | CA$1.24 0.92 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.69 3.48 USD |
-3.1
|
CA$1.73B 1.28B USD | CA$119.79K 88.89K USD | CA$4.62 3.43 USD | CA$4.84 3.59 USD | CA$1.73B 1.28B USD | 18.03 | CA$0.26 0.19 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$50.35 37.36 USD |
-1.27
|
CA$1.72B 1.28B USD | CA$104.90K 77.84K USD | CA$50.03 37.13 USD | CA$51.00 37.85 USD | CA$1.72B 1.28B USD | 0 | -CA$0.31 -0.2 USD | ||
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$131.69 97.72 USD |
+3.63
|
CA$1.66B 1.23B USD | CA$78.40K 58.18K USD | CA$127.08 94.3 USD | CA$134.63 99.9 USD | CA$1.66B 1.23B USD | 0 | -CA$2.40 -1.7 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.28 0.95 USD |
+0.79
|
CA$1.65B 1.22B USD | CA$1.71M 1.27M USD | CA$1.25 0.93 USD | CA$1.36 1.01 USD | CA$1.65B 1.22B USD | 5.33 | CA$0.24 0.18 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.64 10.86 USD |
+0.27
|
CA$1.64B 1.22B USD | CA$162.12K 120.3K USD | CA$14.53 10.78 USD | CA$14.73 10.93 USD | CA$1.64B 1.22B USD | 11.43 | CA$1.28 0.95 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$176.62 131.06 USD |
-0.27
|
CA$1.64B 1.21B USD | CA$7.69K 5.71K USD | CA$174.22 129.28 USD | CA$178.79 132.67 USD | CA$1.64B 1.21B USD | 9.39 | CA$18.79 13.94 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.67 9.4 USD |
-0.31
|
CA$1.59B 1.18B USD | CA$62.89K 46.67K USD | CA$12.45 9.24 USD | CA$12.77 9.48 USD | CA$1.59B 1.18B USD | 1.64 | CA$7.71 5.72 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.34 6.93 USD |
+0.76
|
CA$1.56B 1.16B USD | CA$298.27K 221.33K USD | CA$9.07 6.73 USD | CA$9.46 7.02 USD | CA$1.56B 1.16B USD | 0 | -CA$0.25 -0.1 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.07 3.02 USD |
-1.93
|
CA$1.51B 1.12B USD | CA$717.52K 532.44K USD | CA$4.03 2.99 USD | CA$4.14 3.07 USD | CA$1.51B 1.12B USD | 0 | -CA$0.02 -0.01 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.42 2.54 USD |
-3.12
|
CA$1.48B 1.1B USD | CA$2.45M 1.82M USD | CA$3.39 2.51 USD | CA$3.59 2.66 USD | CA$1.48B 1.1B USD | 22.80 | CA$0.15 0.11 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.97 5.91 USD |
-1.12
|
CA$1.48B 1.1B USD | CA$181.14K 134.42K USD | CA$7.63 5.66 USD | CA$8.11 6.02 USD | CA$1.48B 1.1B USD | 0 | -CA$0.03 -0.02 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$6.83 5.07 USD |
+1.79
|
CA$1.47B 1.09B USD | CA$670.73K 497.72K USD | CA$6.65 4.93 USD | CA$6.84 5.08 USD | CA$1.47B 1.09B USD | 0 | -CA$0.07 -0.05 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.31 3.2 USD |
-3.79
|
CA$1.46B 1.08B USD | CA$1.23M 916.34K USD | CA$4.23 3.14 USD | CA$4.43 3.29 USD | CA$1.46B 1.08B USD | 0 | -CA$0.26 -0.1 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.78 2.8 USD |
-5.26
|
CA$1.44B 1.07B USD | CA$63.36K 47.02K USD | CA$3.75 2.78 USD | CA$3.90 2.89 USD | CA$1.44B 1.07B USD | 0 | -CA$0.20 -0.1 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$38.29 28.41 USD |
+2.05
|
CA$1.39B 1.03B USD | CA$99.10K 73.54K USD | CA$37.62 27.92 USD | CA$38.90 28.87 USD | CA$1.39B 1.03B USD | 16.50 | CA$2.32 1.72 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.62 6.4 USD |
0
|
CA$1.39B 1.03B USD | CA$211.22K 156.74K USD | CA$8.50 6.31 USD | CA$8.62 6.4 USD | CA$1.39B 1.03B USD | 2.21 | CA$3.90 2.89 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.59 4.89 USD |
+0.92
|
CA$1.38B 1.02B USD | CA$500.61K 371.48K USD | CA$6.51 4.83 USD | CA$6.69 4.96 USD | CA$1.38B 1.02B USD | 15.32 | CA$0.43 0.32 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.49 10.01 USD |
-0.95
|
CA$1.38B 1.02B USD | CA$105.85K 78.55K USD | CA$13.33 9.89 USD | CA$13.64 10.12 USD | CA$1.38B 1.02B USD | 0 | -CA$1.06 -0.7 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$19.85 14.73 USD |
+0.15
|
CA$1.33B 990.09M USD | CA$119.59K 88.74K USD | CA$19.45 14.43 USD | CA$19.85 14.73 USD | CA$1.33B 990.09M USD | 13.78 | CA$1.44 1.07 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$20.52 15.23 USD |
-1.77
|
CA$1.31B 974.53M USD | CA$183.98K 136.53K USD | CA$20.50 15.21 USD | CA$20.86 15.48 USD | CA$1.31B 974.53M USD | 17.10 | CA$1.20 0.89 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$13.24 9.82 USD |
+4.5
|
CA$1.31B 974.51M USD | CA$958.52K 711.28K USD | CA$12.82 9.51 USD | CA$13.34 9.9 USD | CA$1.31B 974.51M USD | 30.09 | CA$0.44 0.33 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.66 13.85 USD |
-0.59
|
CA$1.27B 945.86M USD | CA$139.56K 103.56K USD | CA$18.35 13.62 USD | CA$18.80 13.95 USD | CA$1.27B 945.86M USD | 54.88 | CA$0.34 0.25 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$31.00 23 USD |
+0.32
|
CA$1.26B 933.22M USD | CA$7.31K 5.42K USD | CA$30.60 22.71 USD | CA$31.20 23.15 USD | CA$1.26B 933.22M USD | 6.75 | CA$4.59 3.41 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$20.36 15.11 USD |
-1.64
|
CA$1.25B 927.03M USD | CA$57.19K 42.44K USD | CA$19.69 14.61 USD | CA$20.70 15.36 USD | CA$1.25B 927.03M USD | 11.70 | CA$1.74 1.29 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$83.11 61.67 USD |
-1.34
|
CA$1.23B 912.75M USD | CA$42.72K 31.7K USD | CA$81.46 60.45 USD | CA$84.06 62.38 USD | CA$1.23B 912.75M USD | 27.16 | CA$3.06 2.27 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.81 1.34 USD |
+1.69
|
CA$1.22B 907.17M USD | CA$1.90M 1.41M USD | CA$1.72 1.28 USD | CA$1.84 1.37 USD | CA$1.22B 907.17M USD | 0 | -CA$0.04 -0.02 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.40 5.49 USD |
-1.73
|
CA$1.21B 895.41M USD | CA$365.64K 271.33K USD | CA$7.34 5.45 USD | CA$7.64 5.67 USD | CA$1.21B 895.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$10.71 7.95 USD |
+2.39
|
CA$1.21B 894.63M USD | CA$88.73K 65.84K USD | CA$10.30 7.64 USD | CA$11.14 8.27 USD | CA$1.21B 894.63M USD | 0 | -CA$0.33 -0.2 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.14 1.59 USD |
-5.31
|
CA$1.20B 889.36M USD | CA$626.95K 465.24K USD | CA$2.12 1.57 USD | CA$2.23 1.65 USD | CA$1.20B 889.36M USD | 10.19 | CA$0.21 0.16 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.70 4.97 USD |
-3.46
|
CA$1.19B 885.87M USD | CA$227.83K 169.07K USD | CA$6.43 4.77 USD | CA$6.90 5.12 USD | CA$1.19B 885.87M USD | 11.35 | CA$0.59 0.44 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.28 2.43 USD |
+10.07
|
CA$1.19B 882.1M USD | CA$794.67K 589.69K USD | CA$2.77 2.06 USD | CA$3.30 2.45 USD | CA$1.19B 882.1M USD | 0 | -CA$0.07 -0.05 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.29 17.28 USD |
-0.09
|
CA$1.18B 877.54M USD | CA$102.05K 75.73K USD | CA$23.10 17.14 USD | CA$23.35 17.33 USD | CA$1.18B 877.54M USD | 7.10 | CA$3.28 2.43 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.25 10.57 USD |
-0.28
|
CA$1.17B 869.6M USD | CA$61.12K 45.36K USD | CA$14.00 10.39 USD | CA$14.36 10.66 USD | CA$1.17B 869.6M USD | 44.53 | CA$0.32 0.24 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$5.61 4.16 USD |
-3.11
|
CA$1.16B 864.12M USD | CA$908.47K 674.14K USD | CA$5.52 4.1 USD | CA$5.81 4.31 USD | CA$1.16B 864.12M USD | 0 | -CA$12.59 -9.3 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$11.61 8.62 USD |
-0.77
|
CA$1.14B 846.3M USD | CA$29.67K 22.02K USD | CA$11.51 8.54 USD | CA$11.71 8.69 USD | CA$1.14B 846.3M USD | 77.39 | CA$0.15 0.11 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.03 5.22 USD |
-0.14
|
CA$1.13B 842.19M USD | CA$1.09M 805.27K USD | CA$6.99 5.19 USD | CA$7.19 5.34 USD | CA$1.13B 842.19M USD | 14.95 | CA$0.47 0.35 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.87 12.52 USD |
+4.07
|
CA$1.13B 835.31M USD | CA$437.16K 324.4K USD | CA$16.26 12.07 USD | CA$17.05 12.65 USD | CA$1.13B 835.31M USD | 41.14 | CA$0.41 0.3 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$24.36 18.08 USD |
-0.08
|
CA$1.13B 835.09M USD | CA$251.82K 186.87K USD | CA$23.94 17.76 USD | CA$24.70 18.33 USD | CA$1.13B 835.09M USD | 2436.00 | CA$0.01 0.007 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.17 6.06 USD |
-0.97
|
CA$1.11B 823.71M USD | CA$10.05K 7.46K USD | CA$8.15 6.05 USD | CA$8.27 6.14 USD | CA$1.11B 823.71M USD | 6.98 | CA$1.17 0.87 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.73 13.16 USD |
+0.8
|
CA$1.11B 821.98M USD | CA$61.70K 45.79K USD | CA$17.31 12.84 USD | CA$17.77 13.19 USD | CA$1.11B 821.98M USD | 25.32 | CA$0.70 0.52 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.50 4.82 USD |
-2.69
|
CA$1.10B 819.28M USD | CA$567.42K 421.06K USD | CA$6.33 4.7 USD | CA$6.62 4.91 USD | CA$1.10B 819.28M USD | 17.56 | CA$0.37 0.27 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$11.28 8.37 USD |
-3.51
|
CA$1.10B 817.46M USD | CA$316.80K 235.08K USD | CA$11.07 8.21 USD | CA$11.50 8.53 USD | CA$1.10B 817.46M USD | 20.14 | CA$0.56 0.42 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.21 3.12 USD |
-0.71
|
CA$1.08B 799.6M USD | CA$689.63K 511.74K USD | CA$4.17 3.09 USD | CA$4.27 3.17 USD | CA$1.08B 799.6M USD | 210.50 | CA$0.02 0.01 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$43.05 31.95 USD |
+1.01
|
CA$1.07B 796.97M USD | CA$22.73K 16.87K USD | CA$42.28 31.37 USD | CA$43.55 32.32 USD | CA$1.07B 796.97M USD | 26.90 | CA$1.60 1.19 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$13.82 10.26 USD |
+0.36
|
CA$1.07B 796.22M USD | CA$146.74K 108.89K USD | CA$13.74 10.2 USD | CA$14.10 10.46 USD | CA$1.07B 796.22M USD | 22.29 | CA$0.62 0.46 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.89 2.14 USD |
-1.37
|
CA$1.05B 778.56M USD | CA$690.08K 512.08K USD | CA$2.87 2.13 USD | CA$2.94 2.18 USD | CA$1.05B 778.56M USD | 0 | -CA$0.58 -0.4 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.81 1.34 USD |
+1.12
|
CA$1.04B 775.04M USD | CA$152.15K 112.9K USD | CA$1.65 1.22 USD | CA$1.82 1.35 USD | CA$1.04B 775.04M USD | 0 | -CA$0.15 -0.1 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.50 13.73 USD |
-0.32
|
CA$1.04B 772.41M USD | CA$22.71K 16.85K USD | CA$18.10 13.43 USD | CA$18.56 13.77 USD | CA$1.04B 772.41M USD | 0 | -CA$1.12 -0.8 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.48 12.97 USD |
-0.11
|
CA$1.04B 768.72M USD | CA$114.01K 84.6K USD | CA$17.43 12.93 USD | CA$17.51 12.99 USD | CA$1.04B 768.72M USD | 17.83 | CA$0.98 0.73 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.88 1.4 USD |
+2.73
|
CA$1.03B 765.41M USD | CA$2.04M 1.51M USD | CA$1.77 1.31 USD | CA$1.90 1.41 USD | CA$1.03B 765.41M USD | 47.00 | CA$0.04 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
