Result Page 3 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2211)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.20 16.47 USD |
-1.07
|
CA$3.06B 2.27B USD | CA$215.69K 160.06K USD | CA$22.09 16.39 USD | CA$22.61 16.78 USD | CA$3.06B 2.27B USD | 17.90 | CA$1.24 0.92 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$14.75 10.95 USD |
-0.81
|
CA$3.03B 2.25B USD | CA$543.87K 403.58K USD | CA$14.72 10.92 USD | CA$15.09 11.2 USD | CA$3.03B 2.25B USD | 42.14 | CA$0.35 0.26 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.02 11.89 USD |
-0.62
|
CA$3.01B 2.24B USD | CA$72.51K 53.8K USD | CA$15.94 11.83 USD | CA$16.16 11.99 USD | CA$3.01B 2.24B USD | 0 | -CA$0.31 -0.2 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$25.14 18.66 USD |
+0.56
|
CA$3.00B 2.22B USD | CA$146.68K 108.85K USD | CA$24.87 18.46 USD | CA$25.49 18.92 USD | CA$3.00B 2.22B USD | 39.90 | CA$0.63 0.47 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$19.51 14.48 USD |
+0.26
|
CA$2.98B 2.21B USD | CA$720.90K 534.95K USD | CA$18.95 14.06 USD | CA$19.55 14.51 USD | CA$2.98B 2.21B USD | 0 | -CA$2.92 -2.1 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$50.59 37.54 USD |
-2.82
|
CA$2.97B 2.21B USD | CA$145.29K 107.81K USD | CA$50.53 37.5 USD | CA$52.32 38.82 USD | CA$2.97B 2.21B USD | 8.03 | CA$6.30 4.67 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$23.31 17.3 USD |
+1.17
|
CA$2.92B 2.16B USD | CA$81.98K 60.83K USD | CA$22.50 16.7 USD | CA$23.73 17.61 USD | CA$2.92B 2.16B USD | 0 | -CA$2.79 -2.07 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.61 13.07 USD |
-0.34
|
CA$2.89B 2.14B USD | CA$370.25K 274.75K USD | CA$17.57 13.04 USD | CA$17.74 13.16 USD | CA$2.89B 2.14B USD | 20.47 | CA$0.86 0.64 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$29.70 22.04 USD |
+3.27
|
CA$2.86B 2.12B USD | CA$764.90K 567.6K USD | CA$28.88 21.43 USD | CA$29.85 22.15 USD | CA$2.86B 2.12B USD | 27.00 | CA$1.10 0.82 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$85.03 63.1 USD |
+1.15
|
CA$2.86B 2.12B USD | CA$71.67K 53.18K USD | CA$83.81 62.19 USD | CA$86.78 64.4 USD | CA$2.86B 2.12B USD | 34.14 | CA$2.49 1.85 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$29.49 21.88 USD |
-2.12
|
CA$2.84B 2.1B USD | CA$466.37K 346.08K USD | CA$29.32 21.76 USD | CA$30.07 22.31 USD | CA$2.84B 2.1B USD | 3.58 | CA$8.22 6.1 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$10.61 7.87 USD |
+0.57
|
CA$2.81B 2.08B USD | CA$703.33K 521.92K USD | CA$10.28 7.62 USD | CA$10.78 8 USD | CA$2.81B 2.08B USD | 0 | -CA$0.47 -0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.09 2.29 USD |
+1.64
|
CA$2.80B 2.08B USD | CA$2.10M 1.56M USD | CA$2.96 2.2 USD | CA$3.09 2.29 USD | CA$2.80B 2.08B USD | 0 | -CA$0.30 -0.2 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$229.71 170.46 USD |
+5.77
|
CA$2.73B 2.03B USD | CA$69.86K 51.84K USD | CA$219.67 163.01 USD | CA$233.00 172.9 USD | CA$2.73B 2.03B USD | 44.43 | CA$5.17 3.84 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$43.33 32.15 USD |
-0.57
|
CA$2.68B 1.99B USD | CA$41.02K 30.44K USD | CA$42.47 31.52 USD | CA$44.01 32.66 USD | CA$2.68B 1.99B USD | 27.25 | CA$1.59 1.18 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$56.45 41.89 USD |
+0.57
|
CA$2.67B 1.98B USD | CA$93.64K 69.48K USD | CA$56.14 41.66 USD | CA$56.75 42.11 USD | CA$2.67B 1.98B USD | 19.33 | CA$2.92 2.17 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.81 7.28 USD |
0
|
CA$2.60B 1.93B USD | CA$376.91K 279.69K USD | CA$9.72 7.21 USD | CA$9.88 7.33 USD | CA$2.60B 1.93B USD | 0 | -CA$2.17 -1.6 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$27.12 20.12 USD |
-2.2
|
CA$2.58B 1.91B USD | CA$227.32K 168.69K USD | CA$27.00 20.04 USD | CA$28.05 20.81 USD | CA$2.58B 1.91B USD | 20.70 | CA$1.31 0.97 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.88 32.56 USD |
+0.69
|
CA$2.57B 1.91B USD | CA$29.59K 21.96K USD | CA$43.25 32.09 USD | CA$43.97 32.63 USD | CA$2.57B 1.91B USD | 13.75 | CA$3.19 2.37 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$11.53 8.56 USD |
-2.21
|
CA$2.55B 1.89B USD | CA$347.38K 257.78K USD | CA$11.44 8.49 USD | CA$11.85 8.79 USD | CA$2.55B 1.89B USD | 76.86 | CA$0.15 0.11 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.54 6.34 USD |
+0.35
|
CA$2.53B 1.87B USD | CA$107.13K 79.5K USD | CA$8.41 6.24 USD | CA$8.69 6.45 USD | CA$2.53B 1.87B USD | 9.18 | CA$0.93 0.69 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$27.00 20.04 USD |
+2.86
|
CA$2.43B 1.8B USD | CA$689.44K 511.6K USD | CA$26.58 19.72 USD | CA$27.94 20.73 USD | CA$2.43B 1.8B USD | 28.42 | CA$0.95 0.7 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.88 8.82 USD |
+1.45
|
CA$2.41B 1.79B USD | CA$797.66K 591.91K USD | CA$11.60 8.61 USD | CA$12.03 8.92 USD | CA$2.41B 1.79B USD | 44.00 | CA$0.27 0.2 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.62 10.11 USD |
+0.15
|
CA$2.39B 1.77B USD | CA$1.08M 798.61K USD | CA$13.42 9.96 USD | CA$13.69 10.16 USD | CA$2.39B 1.77B USD | 37.83 | CA$0.36 0.27 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$106.91 79.33 USD |
-0.58
|
CA$2.29B 1.7B USD | CA$51.44K 38.17K USD | CA$106.87 79.3 USD | CA$109.00 80.88 USD | CA$2.29B 1.7B USD | 25.76 | CA$4.15 3.08 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$54.28 40.28 USD |
+0.44
|
CA$2.28B 1.69B USD | CA$302.81K 224.7K USD | CA$53.74 39.88 USD | CA$54.39 40.36 USD | CA$2.28B 1.69B USD | 0 | -CA$26.42 -19.6 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.48 15.2 USD |
-0.24
|
CA$2.17B 1.61B USD | CA$352.05K 261.24K USD | CA$20.20 14.99 USD | CA$20.62 15.3 USD | CA$2.17B 1.61B USD | 38.64 | CA$0.53 0.39 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.90 22.19 USD |
-1.16
|
CA$2.16B 1.6B USD | CA$178.50K 132.45K USD | CA$29.75 22.08 USD | CA$30.35 22.52 USD | CA$2.16B 1.6B USD | 24.71 | CA$1.21 0.9 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.45 12.95 USD |
-0.34
|
CA$2.14B 1.59B USD | CA$163.06K 121K USD | CA$17.36 12.88 USD | CA$17.53 13 USD | CA$2.14B 1.59B USD | 349.00 | CA$0.05 0.04 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.10 15.66 USD |
-0.38
|
CA$2.11B 1.57B USD | CA$152.14K 112.89K USD | CA$20.94 15.54 USD | CA$21.32 15.82 USD | CA$2.11B 1.57B USD | 0 | -CA$1.09 -0.8 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.56 27.87 USD |
-0.69
|
CA$2.06B 1.53B USD | CA$69.27K 51.4K USD | CA$37.40 27.75 USD | CA$37.99 28.19 USD | CA$2.06B 1.53B USD | 22.35 | CA$1.68 1.25 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.54 11.53 USD |
-0.32
|
CA$2.01B 1.49B USD | CA$342.54K 254.18K USD | CA$15.30 11.35 USD | CA$15.67 11.63 USD | CA$2.01B 1.49B USD | 0 | -CA$0.98 -0.7 USD | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$8.93 6.63 USD |
+1.25
|
CA$1.95B 1.45B USD | CA$194.03K 143.98K USD | CA$8.89 6.6 USD | CA$9.15 6.79 USD | CA$1.95B 1.45B USD | 11.90 | CA$0.75 0.56 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$34.04 25.26 USD |
+3.72
|
CA$1.94B 1.44B USD | CA$45.58K 33.82K USD | CA$32.90 24.41 USD | CA$34.68 25.73 USD | CA$1.94B 1.44B USD | 32.73 | CA$1.04 0.77 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.98 5.18 USD |
+2.5
|
CA$1.92B 1.42B USD | CA$1.65M 1.22M USD | CA$6.73 4.99 USD | CA$7.00 5.19 USD | CA$1.92B 1.42B USD | 19.94 | CA$0.35 0.26 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$40.35 29.94 USD |
-2.35
|
CA$1.91B 1.41B USD | CA$62.51K 46.38K USD | CA$40.19 29.82 USD | CA$41.59 30.86 USD | CA$1.91B 1.41B USD | 12.53 | CA$3.22 2.39 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.50 33.76 USD |
+0.02
|
CA$1.89B 1.4B USD | CA$156.65K 116.24K USD | CA$45.47 33.74 USD | CA$45.54 33.79 USD | CA$1.89B 1.4B USD | 24.72 | CA$1.84 1.37 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$26.69 19.81 USD |
+1.75
|
CA$1.83B 1.36B USD | CA$10.55K 7.83K USD | CA$26.32 19.53 USD | CA$26.69 19.81 USD | CA$1.83B 1.36B USD | 11.60 | CA$2.30 1.71 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$15.55 11.54 USD |
+1.9
|
CA$1.82B 1.35B USD | CA$293.40K 217.72K USD | CA$15.26 11.32 USD | CA$15.64 11.61 USD | CA$1.82B 1.35B USD | 0 | -CA$5.58 -4.1 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.43 30 USD |
-0.02
|
CA$1.81B 1.34B USD | CA$117.85K 87.45K USD | CA$40.42 29.99 USD | CA$40.46 30.02 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$17.05 12.65 USD |
-1.56
|
CA$1.81B 1.34B USD | CA$218.95K 162.48K USD | CA$16.94 12.57 USD | CA$17.20 12.76 USD | CA$1.81B 1.34B USD | 21.31 | CA$0.80 0.59 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.78 8 USD |
+0.84
|
CA$1.80B 1.34B USD | CA$381.70K 283.25K USD | CA$10.65 7.9 USD | CA$10.84 8.04 USD | CA$1.80B 1.34B USD | 21.55 | CA$0.50 0.37 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.70 2 USD |
0
|
CA$1.80B 1.34B USD | CA$1.14M 845.94K USD | CA$2.65 1.96 USD | CA$2.76 2.05 USD | CA$1.80B 1.34B USD | 10.80 | CA$0.25 0.19 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.06 1.53 USD |
+1.48
|
CA$1.78B 1.32B USD | CA$309.26K 229.49K USD | CA$2.00 1.48 USD | CA$2.06 1.53 USD | CA$1.78B 1.32B USD | 0 | -CA$0.44 -0.3 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$138.39 102.69 USD |
+5.09
|
CA$1.74B 1.29B USD | CA$150.29K 111.53K USD | CA$132.80 98.55 USD | CA$140.27 104.09 USD | CA$1.74B 1.29B USD | 0 | -CA$2.40 -1.7 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$17.08 12.67 USD |
+0.18
|
CA$1.73B 1.29B USD | CA$361.33K 268.13K USD | CA$17.01 12.62 USD | CA$17.34 12.87 USD | CA$1.73B 1.29B USD | 13.77 | CA$1.24 0.92 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$50.43 37.42 USD |
+0.16
|
CA$1.73B 1.28B USD | CA$78.17K 58.01K USD | CA$49.52 36.75 USD | CA$51.00 37.85 USD | CA$1.73B 1.28B USD | 0 | -CA$0.31 -0.2 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.66 3.46 USD |
-0.64
|
CA$1.72B 1.27B USD | CA$106.38K 78.94K USD | CA$4.62 3.43 USD | CA$4.77 3.54 USD | CA$1.72B 1.27B USD | 17.92 | CA$0.26 0.19 USD | ||
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.28 0.95 USD |
0
|
CA$1.65B 1.22B USD | CA$267.12K 198.22K USD | CA$1.28 0.95 USD | CA$1.30 0.96 USD | CA$1.65B 1.22B USD | 5.33 | CA$0.24 0.18 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$176.95 131.31 USD |
+0.19
|
CA$1.64B 1.22B USD | CA$5.44K 4.04K USD | CA$174.32 129.36 USD | CA$178.98 132.81 USD | CA$1.64B 1.22B USD | 9.41 | CA$18.79 13.94 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.61 10.84 USD |
-0.24
|
CA$1.64B 1.22B USD | CA$89.70K 66.56K USD | CA$14.57 10.81 USD | CA$14.70 10.91 USD | CA$1.64B 1.22B USD | 11.41 | CA$1.28 0.95 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.84 9.53 USD |
+1.34
|
CA$1.61B 1.2B USD | CA$51.97K 38.57K USD | CA$12.63 9.37 USD | CA$12.85 9.54 USD | CA$1.61B 1.2B USD | 1.66 | CA$7.71 5.72 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.42 6.99 USD |
+0.86
|
CA$1.57B 1.17B USD | CA$434.93K 322.74K USD | CA$9.22 6.84 USD | CA$9.56 7.09 USD | CA$1.57B 1.17B USD | 0 | -CA$0.25 -0.1 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.99 2.96 USD |
+5.56
|
CA$1.52B 1.12B USD | CA$35.74K 26.52K USD | CA$3.80 2.82 USD | CA$4.02 2.98 USD | CA$1.52B 1.12B USD | 0 | -CA$0.20 -0.1 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.07 3.02 USD |
0
|
CA$1.51B 1.12B USD | CA$701.27K 520.38K USD | CA$3.93 2.92 USD | CA$4.18 3.1 USD | CA$1.51B 1.12B USD | 0 | -CA$0.02 -0.01 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.47 2.57 USD |
+1.46
|
CA$1.50B 1.12B USD | CA$970.64K 720.27K USD | CA$3.35 2.49 USD | CA$3.50 2.6 USD | CA$1.50B 1.12B USD | 23.13 | CA$0.15 0.11 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$6.89 5.11 USD |
+0.88
|
CA$1.48B 1.1B USD | CA$613.81K 455.49K USD | CA$6.74 5 USD | CA$6.92 5.13 USD | CA$1.48B 1.1B USD | 0 | -CA$0.07 -0.05 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.77 5.77 USD |
-2.51
|
CA$1.44B 1.07B USD | CA$232.80K 172.75K USD | CA$7.59 5.63 USD | CA$7.98 5.92 USD | CA$1.44B 1.07B USD | 0 | -CA$0.03 -0.02 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$39.50 29.31 USD |
+3.16
|
CA$1.44B 1.07B USD | CA$141.88K 105.28K USD | CA$38.26 28.39 USD | CA$39.98 29.67 USD | CA$1.44B 1.07B USD | 16.66 | CA$2.37 1.76 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.24 3.15 USD |
-1.62
|
CA$1.43B 1.06B USD | CA$1.17M 869.25K USD | CA$4.18 3.1 USD | CA$4.35 3.23 USD | CA$1.43B 1.06B USD | 0 | -CA$0.26 -0.1 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.84 5.08 USD |
+3.79
|
CA$1.43B 1.06B USD | CA$825.39K 612.49K USD | CA$6.56 4.87 USD | CA$6.93 5.14 USD | CA$1.43B 1.06B USD | 15.90 | CA$0.43 0.32 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.60 6.38 USD |
-0.23
|
CA$1.38B 1.03B USD | CA$339.51K 251.94K USD | CA$8.56 6.35 USD | CA$8.68 6.44 USD | CA$1.38B 1.03B USD | 2.20 | CA$3.90 2.89 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.45 9.98 USD |
-0.3
|
CA$1.37B 1.02B USD | CA$54.54K 40.47K USD | CA$13.43 9.96 USD | CA$13.60 10.09 USD | CA$1.37B 1.02B USD | 0 | -CA$1.06 -0.7 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$19.79 14.69 USD |
-0.3
|
CA$1.33B 987.1M USD | CA$99.75K 74.02K USD | CA$19.52 14.49 USD | CA$19.91 14.77 USD | CA$1.33B 987.1M USD | 13.74 | CA$1.44 1.07 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.65 2.71 USD |
+11.28
|
CA$1.32B 981.61M USD | CA$460.95K 342.06K USD | CA$3.16 2.34 USD | CA$3.68 2.73 USD | CA$1.32B 981.61M USD | 0 | -CA$0.07 -0.05 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$19.30 14.32 USD |
+3.43
|
CA$1.32B 978.3M USD | CA$136.91K 101.59K USD | CA$18.61 13.81 USD | CA$19.45 14.43 USD | CA$1.32B 978.3M USD | 56.76 | CA$0.34 0.25 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$13.29 9.86 USD |
+0.38
|
CA$1.32B 978.19M USD | CA$903.45K 670.41K USD | CA$12.94 9.6 USD | CA$13.39 9.94 USD | CA$1.32B 978.19M USD | 30.20 | CA$0.44 0.33 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$20.43 15.16 USD |
-0.44
|
CA$1.31B 970.26M USD | CA$417.14K 309.54K USD | CA$20.20 14.99 USD | CA$20.63 15.31 USD | CA$1.31B 970.26M USD | 17.02 | CA$1.20 0.89 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$20.45 15.18 USD |
+0.44
|
CA$1.25B 931.12M USD | CA$53.13K 39.43K USD | CA$19.85 14.73 USD | CA$20.62 15.3 USD | CA$1.25B 931.12M USD | 11.75 | CA$1.74 1.29 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$11.14 8.27 USD |
+4.01
|
CA$1.25B 930.55M USD | CA$18.68K 13.86K USD | CA$10.57 7.84 USD | CA$11.14 8.27 USD | CA$1.25B 930.55M USD | 0 | -CA$0.33 -0.2 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$84.52 62.72 USD |
+1.7
|
CA$1.25B 928.23M USD | CA$26.78K 19.87K USD | CA$83.11 61.67 USD | CA$84.52 62.72 USD | CA$1.25B 928.23M USD | 27.62 | CA$3.06 2.27 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$30.72 22.8 USD |
-0.9
|
CA$1.25B 924.79M USD | CA$7.20K 5.34K USD | CA$30.26 22.45 USD | CA$30.85 22.89 USD | CA$1.25B 924.79M USD | 6.69 | CA$4.59 3.41 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.63 5.66 USD |
+3.11
|
CA$1.24B 923.24M USD | CA$263.78K 195.74K USD | CA$7.28 5.4 USD | CA$7.70 5.71 USD | CA$1.24B 923.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.81 1.34 USD |
0
|
CA$1.22B 907.17M USD | CA$1.76M 1.31M USD | CA$1.74 1.29 USD | CA$1.82 1.35 USD | CA$1.22B 907.17M USD | 0 | -CA$0.04 -0.02 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.17 1.61 USD |
+1.4
|
CA$1.22B 901.83M USD | CA$831.47K 617K USD | CA$2.15 1.59 USD | CA$2.20 1.63 USD | CA$1.22B 901.83M USD | 10.33 | CA$0.21 0.16 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.75 5.01 USD |
+0.75
|
CA$1.20B 892.48M USD | CA$113.45K 84.18K USD | CA$6.56 4.87 USD | CA$6.80 5.05 USD | CA$1.20B 892.48M USD | 11.44 | CA$0.59 0.44 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$5.70 4.23 USD |
+1.6
|
CA$1.18B 877.99M USD | CA$971.90K 721.21K USD | CA$5.60 4.16 USD | CA$5.76 4.27 USD | CA$1.18B 877.99M USD | 0 | -CA$12.59 -9.3 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.38 10.67 USD |
+0.91
|
CA$1.18B 877.53M USD | CA$122.01K 90.54K USD | CA$14.09 10.46 USD | CA$14.57 10.81 USD | CA$1.18B 877.53M USD | 44.93 | CA$0.32 0.24 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.28 17.28 USD |
-0.04
|
CA$1.18B 877.17M USD | CA$63.38K 47.03K USD | CA$23.16 17.19 USD | CA$23.41 17.37 USD | CA$1.18B 877.17M USD | 7.09 | CA$3.28 2.43 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.21 5.35 USD |
+2.56
|
CA$1.16B 863.75M USD | CA$1.14M 846.49K USD | CA$6.97 5.17 USD | CA$7.31 5.42 USD | CA$1.16B 863.75M USD | 15.34 | CA$0.47 0.35 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$11.63 8.63 USD |
+0.17
|
CA$1.14B 847.75M USD | CA$68.89K 51.12K USD | CA$11.45 8.5 USD | CA$11.64 8.64 USD | CA$1.14B 847.75M USD | 77.53 | CA$0.15 0.11 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$24.45 18.14 USD |
+0.37
|
CA$1.13B 838.18M USD | CA$147.77K 109.65K USD | CA$23.90 17.74 USD | CA$24.99 18.54 USD | CA$1.13B 838.18M USD | 2445.00 | CA$0.01 0.007 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.81 12.47 USD |
-0.36
|
CA$1.12B 832.34M USD | CA$241.16K 178.95K USD | CA$16.35 12.13 USD | CA$16.91 12.55 USD | CA$1.12B 832.34M USD | 41.00 | CA$0.41 0.3 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.22 6.1 USD |
+0.55
|
CA$1.12B 828.25M USD | CA$16.33K 12.12K USD | CA$8.20 6.08 USD | CA$8.36 6.2 USD | CA$1.12B 828.25M USD | 7.02 | CA$1.17 0.87 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.33 10.63 USD |
+3.69
|
CA$1.11B 825.61M USD | CA$151.92K 112.73K USD | CA$13.82 10.26 USD | CA$14.47 10.74 USD | CA$1.11B 825.61M USD | 23.11 | CA$0.62 0.46 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.71 13.14 USD |
-0.11
|
CA$1.11B 821.05M USD | CA$50.72K 37.63K USD | CA$17.60 13.06 USD | CA$17.92 13.3 USD | CA$1.11B 821.05M USD | 25.30 | CA$0.70 0.52 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$11.31 8.39 USD |
+0.27
|
CA$1.10B 819.64M USD | CA$271.82K 201.7K USD | CA$11.13 8.26 USD | CA$11.40 8.46 USD | CA$1.10B 819.64M USD | 20.19 | CA$0.56 0.42 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.47 4.8 USD |
-0.46
|
CA$1.10B 815.5M USD | CA$322.05K 238.98K USD | CA$6.33 4.7 USD | CA$6.56 4.87 USD | CA$1.10B 815.5M USD | 17.48 | CA$0.37 0.27 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.88 1.4 USD |
+3.87
|
CA$1.08B 805.02M USD | CA$19.29K 14.31K USD | CA$1.82 1.35 USD | CA$1.88 1.4 USD | CA$1.08B 805.02M USD | 0 | -CA$0.15 -0.1 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.18 3.1 USD |
-0.71
|
CA$1.07B 793.9M USD | CA$655.54K 486.45K USD | CA$4.17 3.09 USD | CA$4.37 3.24 USD | CA$1.07B 793.9M USD | 209.00 | CA$0.02 0.01 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$42.84 31.79 USD |
-0.49
|
CA$1.07B 793.08M USD | CA$40.70K 30.2K USD | CA$41.97 31.14 USD | CA$43.60 32.35 USD | CA$1.07B 793.08M USD | 26.77 | CA$1.60 1.19 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.92 1.42 USD |
+1.86
|
CA$1.05B 779.66M USD | CA$1.19M 881.48K USD | CA$1.84 1.37 USD | CA$1.94 1.44 USD | CA$1.05B 779.66M USD | 47.87 | CA$0.04 0.03 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.41 12.92 USD |
-0.4
|
CA$1.03B 765.64M USD | CA$139.09K 103.21K USD | CA$17.39 12.9 USD | CA$17.55 13.02 USD | CA$1.03B 765.64M USD | 17.76 | CA$0.98 0.73 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$19.13 14.2 USD |
+0.31
|
CA$1.03B 765.16M USD | CA$269.73K 200.15K USD | CA$18.75 13.91 USD | CA$19.20 14.25 USD | CA$1.03B 765.16M USD | 14.82 | CA$1.29 0.96 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.23 13.53 USD |
-1.46
|
CA$1.03B 761.14M USD | CA$48.03K 35.64K USD | CA$18.05 13.39 USD | CA$18.39 13.65 USD | CA$1.03B 761.14M USD | 0 | -CA$1.12 -0.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
