Result Page 7 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2427)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (3)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (9)
- Paper & Paper Products (2)
- Copper (23)
- Other Industrial Metals & Mining (435)
- Gold (289)
- Silver (20)
- Other Precious Metals & Mining (140)
- Coking Coal (2)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (7)
- Recreational Vehicles (1)
- Apparel Manufacturing (5)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (9)
- Apparel Retail (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (2)
- Specialty Retail (12)
- Gambling (4)
- Leisure (4)
- Lodging (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (94)
- Banks-Diversified (2)
- Mortgage Finance (9)
- Capital Markets (30)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (2)
- Shell Companies (51)
- Credit Services (10)
- Real Estate Services (30)
- REIT-Specialty (1)
- Confectioners (2)
- Farm Products (5)
- Household & Personal Products (6)
- Packaged Foods (21)
- Discount Stores (2)
- Food Distribution (4)
- Grocery Stores (9)
- Tobacco (2)
- Biotechnology (47)
- Drug Manufacturers-Specialty & Generic (34)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (3)
- Health Information Services (22)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Diversified (3)
- Telecom Services (32)
- Advertising Agencies (4)
- Publishing (6)
- Broadcasting (4)
- Entertainment (11)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (7)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (112)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (27)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (17)
- Thermal Coal (2)
- Uranium (21)
- Aerospace & Defense (11)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (9)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (12)
- Metal Fabrication (5)
- Pollution & Treatment Controls (12)
- Tools & Accessories (1)
- Electrical Equipment & Parts (12)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (17)
- Information Technology Services (13)
- Software-Application (18)
- Software-Infrastructure (4)
- Communication Equipment (15)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductors (2)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gatekeeper Systems Inc. GSI.V | CA$1.16 0.86 USD |
+0.87
|
CA$128.87M 95.63M USD | CA$18.70K 13.87K USD | CA$1.15 0.85 USD | CA$1.22 0.91 USD | CA$128.87M 95.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.19 0.14 USD |
0
|
CA$127.51M 94.62M USD | CA$42.81K 31.77K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$127.51M 94.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.70 5.71 USD |
+0.52
|
CA$127.46M 94.58M USD | CA$11.10K 8.24K USD | CA$7.66 5.68 USD | CA$7.71 5.72 USD | CA$127.46M 94.58M USD | 4.42 | CA$1.74 1.29 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$3.92 2.91 USD |
+0.26
|
CA$126.62M 93.96M USD | CA$8.04K 5.96K USD | CA$3.86 2.86 USD | CA$3.97 2.95 USD | CA$126.62M 93.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.39 0.29 USD |
+2.67
|
CA$125.49M 93.12M USD | CA$71.55K 53.1K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$125.49M 93.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.57 0.42 USD |
+1.79
|
CA$125.47M 93.1M USD | CA$17.62K 13.08K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$125.47M 93.1M USD | 0 | -CA$0.09 -0.06 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.19 9.79 USD |
+0.76
|
CA$125.09M 92.83M USD | CA$1.29K 957.26 USD | CA$13.07 9.7 USD | CA$13.19 9.79 USD | CA$125.09M 92.83M USD | 0 | -CA$0.20 -0.1 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.60 0.45 USD |
0
|
CA$124.82M 92.62M USD | CA$113.50K 84.22K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$124.82M 92.62M USD | 5.00 | CA$0.12 0.09 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.28 0.2 USD |
+1.85
|
CA$124.36M 92.28M USD | CA$20.50K 15.21K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$124.36M 92.28M USD | 0 | -CA$0.22 -0.1 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$2.65 1.97 USD |
+3.11
|
CA$123.19M 91.41M USD | CA$3.10K 2.3K USD | CA$2.59 1.92 USD | CA$2.65 1.97 USD | CA$123.19M 91.41M USD | 24.09 | CA$0.11 0.08 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.37 1.02 USD |
-1.44
|
CA$120.69M 89.56M USD | CA$45.76K 33.95K USD | CA$1.36 1.01 USD | CA$1.39 1.03 USD | CA$120.69M 89.56M USD | 137.00 | CA$0.01 0.007 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.35 6.2 USD |
0
|
CA$120.29M 89.26M USD | CA$2.75K 2.04K USD | CA$8.30 6.16 USD | CA$8.37 6.21 USD | CA$120.29M 89.26M USD | 0 | -CA$2.32 -1.7 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.12 0.09 USD |
0
|
CA$119.91M 88.98M USD | CA$1.02M 756.52K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$119.91M 88.98M USD | 11.50 | CA$0.01 0.007 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.79 0.59 USD |
0
|
CA$118.56M 87.98M USD | CA$83.11K 61.67K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$118.56M 87.98M USD | 0 | -CA$0.05 -0.03 USD | ||
| Largo Inc. LGO.TO | CA$1.17 0.86 USD |
-0.43
|
CA$118.06M 87.61M USD | CA$105.56K 78.33K USD | CA$1.15 0.85 USD | CA$1.21 0.9 USD | CA$118.06M 87.61M USD | 0 | -CA$1.31 -0.9 USD | ||
| Invesque Inc. IVQ-U.TO | $0.10 — |
0
|
$86.78M — | $3.92K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.02 — | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.91 0.68 USD |
+2.25
|
CA$116.74M 86.62M USD | CA$129.34K 95.98K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$116.74M 86.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.89 7.34 USD |
+0.51
|
CA$116.35M 86.34M USD | CA$4.41K 3.27K USD | CA$9.85 7.31 USD | CA$9.89 7.34 USD | CA$116.35M 86.34M USD | 10.52 | CA$0.94 0.7 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.26 0.19 USD |
0
|
CA$116.00M 86.08M USD | CA$12.40K 9.2K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$116.00M 86.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Invesque Inc. IVQ.TO | CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$1.00 0.74 USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.73 0.54 USD |
-5.19
|
CA$113.85M 84.49M USD | CA$182.84K 135.68K USD | CA$0.71 0.53 USD | CA$0.78 0.58 USD | CA$113.85M 84.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.17 0.13 USD |
-2.86
|
CA$111.59M 82.81M USD | CA$345.97K 256.73K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$111.59M 82.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.06 5.24 USD |
+0.28
|
CA$110.87M 82.27M USD | CA$1.05K 778.42 USD | CA$7.06 5.24 USD | CA$7.10 5.27 USD | CA$110.87M 82.27M USD | 8.50 | CA$0.83 0.62 USD | ||
| European Residential REIT ERE-UN.TO | CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.15 0.11 USD |
0
|
CA$110.73M 82.17M USD | CA$2.00 1.48 USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$110.73M 82.17M USD | 0 | CA$0.00 0 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.91 1.42 USD |
-1.04
|
CA$108.83M 80.76M USD | CA$11.85K 8.8K USD | CA$1.89 1.4 USD | CA$1.93 1.43 USD | CA$108.83M 80.76M USD | 14.69 | CA$0.13 0.1 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.79 0.59 USD |
+14.29
|
CA$106.99M 79.39M USD | CA$381.39K 283.01K USD | CA$0.70 0.52 USD | CA$0.80 0.59 USD | CA$106.99M 79.39M USD | 0 | -CA$0.09 -0.06 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.50 0.37 USD |
-3.85
|
CA$106.97M 79.38M USD | CA$27.37K 20.31K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$106.97M 79.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Anfield Energy Inc. AEC.V | CA$5.85 4.34 USD |
+0.52
|
CA$106.38M 78.94M USD | CA$4.20K 3.12K USD | CA$5.76 4.27 USD | CA$5.95 4.42 USD | CA$106.38M 78.94M USD | 0 | -CA$1.50 -1.1 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$3.50 2.6 USD |
-1.69
|
CA$106.19M 78.8M USD | CA$787.00 584 USD | CA$3.50 2.6 USD | CA$3.54 2.63 USD | CA$106.19M 78.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.31 0.23 USD |
+1.67
|
CA$105.38M 78.2M USD | CA$71.38K 52.96K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$105.38M 78.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.37 0.27 USD |
-1.33
|
CA$104.93M 77.86M USD | CA$71.60K 53.13K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$104.93M 77.86M USD | 0 | CA$0.00 0 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.29 0.96 USD |
+0.78
|
CA$104.76M 77.74M USD | CA$28.91K 21.46K USD | CA$1.20 0.89 USD | CA$1.29 0.96 USD | CA$104.76M 77.74M USD | 43.00 | CA$0.03 0.02 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.87 0.65 USD |
+7.41
|
CA$104.40M 77.47M USD | CA$7.25K 5.38K USD | CA$0.81 0.6 USD | CA$0.87 0.65 USD | CA$104.40M 77.47M USD | 0 | -CA$0.11 -0.08 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$1.21 0.9 USD |
0
|
CA$104.32M 77.41M USD | CA$82.45K 61.18K USD | CA$1.16 0.86 USD | CA$1.24 0.92 USD | CA$104.32M 77.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Empress Royalty Corp. EMPR.V | CA$0.81 0.6 USD |
+6.58
|
CA$103.97M 77.15M USD | CA$95.62K 70.95K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$103.97M 77.15M USD | 7.36 | CA$0.11 0.08 USD | ||
| Solitario Resources Corp. SLR.TO | CA$1.11 0.82 USD |
0
|
CA$103.31M 76.66M USD | CA$18.90K 14.02K USD | CA$1.11 0.82 USD | CA$1.16 0.86 USD | CA$103.31M 76.66M USD | 0 | -CA$0.06 -0.04 USD | ||
| Soma Gold Corp. SOMA.V | CA$0.87 0.65 USD |
-1.14
|
CA$103.05M 76.47M USD | CA$52.90K 39.26K USD | CA$0.85 0.63 USD | CA$0.91 0.68 USD | CA$103.05M 76.47M USD | 0 | -CA$0.08 -0.05 USD | ||
| Africa Energy Corp. AFE.V | CA$0.22 0.16 USD |
0
|
CA$103.02M 76.45M USD | CA$254.00 188.48 USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$103.02M 76.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Power Metals Corp. PWM.V | CA$0.59 0.44 USD |
+3.51
|
CA$102.96M 76.4M USD | CA$13.17K 9.78K USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$102.96M 76.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.34 0.25 USD |
0
|
CA$100.85M 74.84M USD | CA$23.50K 17.44K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$100.85M 74.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| C3 Metals Inc. CCCM.V | CA$0.80 0.59 USD |
0
|
CA$100.27M 74.41M USD | CA$120.11K 89.13K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$100.27M 74.41M USD | 26.66 | CA$0.03 0.02 USD | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.49 0.36 USD |
+12.64
|
CA$100.08M 74.27M USD | CA$416.69K 309.21K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$100.08M 74.27M USD | 0 | -CA$0.05 -0.03 USD | ||
| Transat A.T. Inc. TRZ.TO | CA$2.46 1.82 USD |
-0.61
|
CA$100.07M 74.26M USD | CA$16.81K 12.47K USD | CA$2.45 1.82 USD | CA$2.48 1.84 USD | CA$100.07M 74.26M USD | 0.30 | CA$8.09 6 USD | ||
| Nano One Materials Corp. NANO.TO | CA$0.83 0.62 USD |
+1.22
|
CA$99.42M 73.77M USD | CA$43.41K 32.21K USD | CA$0.82 0.61 USD | CA$0.83 0.62 USD | CA$99.42M 73.77M USD | 0 | -CA$0.13 -0.09 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.11 0.82 USD |
0
|
CA$99.31M 73.7M USD | CA$32.02K 23.76K USD | CA$1.09 0.81 USD | CA$1.13 0.84 USD | CA$99.31M 73.7M USD | 0 | -CA$0.27 -0.2 USD | ||
| Reitmans (Canada) Limited RET-A.V | CA$1.98 1.47 USD |
+1.54
|
CA$99.18M 73.6M USD | CA$2.01K 1.49K USD | CA$1.98 1.47 USD | CA$1.98 1.47 USD | CA$99.18M 73.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$0.93 0.69 USD |
-3.12
|
CA$98.03M 72.75M USD | CA$2.76K 2.05K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$98.03M 72.75M USD | 0 | -CA$3.14 -2.3 USD | ||
| F3 Uranium Corp. FUU.V | CA$0.16 0.12 USD |
+3.33
|
CA$97.94M 72.68M USD | CA$77.56K 57.55K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$97.94M 72.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.31 0.23 USD |
0
|
CA$97.66M 72.47M USD | CA$205.50K 152.49K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$97.66M 72.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.32 0.24 USD |
+3.23
|
CA$96.95M 71.94M USD | CA$9.12K 6.77K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$96.95M 71.94M USD | 10.66 | CA$0.03 0.02 USD | ||
| West Vault Mining Inc. WVM.V | CA$1.64 1.22 USD |
+1.23
|
CA$95.24M 70.68M USD | CA$100.00 74.21 USD | CA$1.64 1.22 USD | CA$1.64 1.22 USD | CA$95.24M 70.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| Brompton Lifeco Split Corporation A LCS.TO | CA$10.96 8.13 USD |
+0.55
|
CA$95.02M 70.51M USD | CA$2.57K 1.91K USD | CA$10.93 8.11 USD | CA$10.96 8.13 USD | CA$95.02M 70.51M USD | 3.39 | CA$3.23 2.4 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.59 0.44 USD |
+3.51
|
CA$94.76M 70.32M USD | CA$530.00 393.29 USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$94.76M 70.32M USD | 0 | -CA$0.32 -0.2 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.20 0.15 USD |
0
|
CA$93.22M 69.18M USD | CA$157.65K 116.99K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$93.22M 69.18M USD | 0 | CA$0.00 0 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.65 1.22 USD |
+1.85
|
CA$92.74M 68.82M USD | CA$1.06K 787.33 USD | CA$1.64 1.22 USD | CA$1.67 1.24 USD | CA$92.74M 68.82M USD | 10.99 | CA$0.15 0.11 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.20 0.15 USD |
+3.95
|
CA$92.59M 68.71M USD | CA$2.05K 1.52K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$92.59M 68.71M USD | 0 | CA$0.00 0 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.60 1.19 USD |
-2.44
|
CA$91.76M 68.09M USD | CA$1.80K 1.34K USD | CA$1.55 1.15 USD | CA$1.64 1.22 USD | CA$91.76M 68.09M USD | 0 | -CA$0.06 -0.04 USD | ||
| Adex Mining Inc. ADE.V | CA$0.14 0.1 USD |
-3.57
|
CA$91.42M 67.84M USD | CA$16.95K 12.58K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$91.42M 67.84M USD | 0 | CA$0.00 0 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.37 0.27 USD |
-1.35
|
CA$89.60M 66.49M USD | CA$24.95K 18.52K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$89.60M 66.49M USD | 0 | -CA$0.28 -0.2 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.08 0.06 USD |
0
|
CA$89.50M 66.42M USD | CA$81.74K 60.66K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.34 0.25 USD |
+1.49
|
CA$89.12M 66.13M USD | CA$89.63K 66.51K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$89.12M 66.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.42 0.31 USD |
0
|
CA$89.08M 66.1M USD | CA$59.16K 43.9K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$89.08M 66.1M USD | 0 | CA$0.00 0 USD | ||
| Fox River Resources Corporation FOX.CN | CA$1.11 0.82 USD |
+0.91
|
CA$88.50M 65.67M USD | CA$381.00 282.72 USD | CA$1.11 0.82 USD | CA$1.11 0.82 USD | CA$88.50M 65.67M USD | 0 | -CA$0.03 -0.02 USD | ||
| abrdn Asia-Pacific Income Fund VCC Ord FAP.TO | CA$2.65 1.97 USD |
0
|
CA$88.23M 65.47M USD | CA$31.69K 23.52K USD | CA$2.65 1.97 USD | CA$2.65 1.97 USD | CA$88.23M 65.47M USD | 16.56 | CA$0.16 0.12 USD | ||
| Unigold Inc. UGD.V | CA$0.26 0.19 USD |
0
|
CA$88.09M 65.37M USD | CA$16.16K 11.99K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$88.09M 65.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Supremex Inc. SXP.TO | CA$3.60 2.67 USD |
-0.55
|
CA$87.59M 65M USD | CA$1.24K 917.19 USD | CA$3.60 2.67 USD | CA$3.62 2.69 USD | CA$87.59M 65M USD | 8.18 | CA$0.44 0.33 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.77 0.57 USD |
+2.67
|
CA$87.39M 64.85M USD | CA$35.29K 26.19K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$87.39M 64.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sylogist Ltd. SYZ.TO | CA$3.71 2.75 USD |
-0.54
|
CA$86.78M 64.39M USD | CA$200.00 148.41 USD | CA$3.71 2.75 USD | CA$3.71 2.75 USD | CA$86.78M 64.39M USD | 0 | -CA$0.32 -0.2 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.43 0.32 USD |
0
|
CA$86.01M 63.83M USD | CA$7.05K 5.23K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$86.01M 63.83M USD | 0 | CA$0.00 0 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.37 0.27 USD |
0
|
CA$85.85M 63.71M USD | CA$9.77K 7.25K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$85.85M 63.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.28 0.2 USD |
+3.77
|
CA$85.49M 63.44M USD | CA$80.43K 59.68K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$85.49M 63.44M USD | 0 | -CA$0.04 -0.02 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.40 0.29 USD |
+1.28
|
CA$84.60M 62.77M USD | CA$34.21K 25.39K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$84.60M 62.77M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sherritt International Corporation S.TO | CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.52 0.39 USD |
0
|
CA$83.98M 62.32M USD | CA$708.00 525.38 USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$83.98M 62.32M USD | 0 | -CA$0.05 -0.03 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.72 0.53 USD |
-1.37
|
CA$83.71M 62.11M USD | CA$16.38K 12.15K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$83.71M 62.11M USD | 0 | -CA$0.05 -0.03 USD | ||
| Austral Gold Limited AGLD.V | CA$0.13 0.09 USD |
+8.7
|
CA$83.51M 61.97M USD | CA$29.12K 21.61K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$83.51M 61.97M USD | 4.16 | CA$0.03 0.02 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.83 0.62 USD |
-3.49
|
CA$83.30M 61.82M USD | CA$1.01K 747.25 USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$83.30M 61.82M USD | 0 | -CA$0.15 -0.1 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.36 0.27 USD |
-7.69
|
CA$83.25M 61.78M USD | CA$47.22K 35.04K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$83.25M 61.78M USD | 0 | CA$0.00 0 USD | ||
| SSC Security Services Corp. SECU.V | CA$4.41 3.27 USD |
+1.85
|
CA$80.55M 59.77M USD | CA$80.54K 59.76K USD | CA$4.33 3.21 USD | CA$4.41 3.27 USD | CA$80.55M 59.77M USD | 147.00 | CA$0.03 0.02 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.90 0.67 USD |
0
|
CA$80.39M 59.65M USD | CA$12.00K 8.9K USD | CA$0.89 0.66 USD | CA$0.95 0.7 USD | CA$80.39M 59.65M USD | 0 | -CA$0.23 -0.1 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.17 0.13 USD |
0
|
CA$80.14M 59.47M USD | CA$19.74K 14.65K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$80.14M 59.47M USD | 1.88 | CA$0.09 0.07 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.18 0.88 USD |
-1.67
|
CA$79.54M 59.03M USD | CA$2.56K 1.9K USD | CA$1.18 0.88 USD | CA$1.20 0.89 USD | CA$79.54M 59.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.35 0.26 USD |
+2.99
|
CA$78.42M 58.19M USD | CA$20.66K 15.33K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$78.42M 58.19M USD | 0 | CA$0.00 0 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.79 0.59 USD |
-1.25
|
CA$77.55M 57.55M USD | CA$26.75K 19.85K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$77.55M 57.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$5.51 4.09 USD |
+1.85
|
CA$77.54M 57.54M USD | CA$100.00 74.21 USD | CA$5.51 4.09 USD | CA$5.51 4.09 USD | CA$77.54M 57.54M USD | 20.40 | CA$0.27 0.2 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.17 0.13 USD |
-4.17
|
CA$77.18M 57.27M USD | CA$48.17K 35.75K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$77.18M 57.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.32 0.23 USD |
+1.61
|
CA$77.09M 57.2M USD | CA$36.42K 27.02K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$77.09M 57.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.04 0.03 USD |
0
|
CA$76.79M 56.98M USD | CA$3.50K 2.6K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$76.79M 56.98M USD | 0 | CA$0.00 0 USD | ||
| Alaska Silver Corp. WAM.V | CA$0.69 0.51 USD |
+1.47
|
CA$76.75M 56.95M USD | CA$37.40K 27.75K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$76.75M 56.95M USD | 0 | -CA$0.15 -0.1 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.18 0.13 USD |
0
|
CA$76.74M 56.95M USD | CA$28.90K 21.45K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.79 0.59 USD |
-1.25
|
CA$76.66M 56.88M USD | CA$2.81K 2.08K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$76.66M 56.88M USD | 79.00 | CA$0.01 0.007 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.52 0.39 USD |
0
|
CA$75.31M 55.88M USD | CA$300.00 222.62 USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$75.31M 55.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zentek Ltd. ZEN.V | CA$0.70 0.52 USD |
0
|
CA$75.28M 55.86M USD | CA$56.03K 41.57K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$75.28M 55.86M USD | 0 | -CA$0.08 -0.05 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.61 0.45 USD |
-4.69
|
CA$74.78M 55.49M USD | CA$732.00 543.19 USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$74.78M 55.49M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.27 0.2 USD |
+1.89
|
CA$74.64M 55.39M USD | CA$3.60K 2.67K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$74.64M 55.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.40 0.3 USD |
-4.76
|
CA$74.63M 55.38M USD | CA$101.13K 75.04K USD | CA$0.40 0.29 USD | CA$0.45 0.33 USD | CA$74.63M 55.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.36 0.27 USD |
-1.37
|
CA$74.19M 55.06M USD | CA$15.86K 11.77K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$74.19M 55.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.29 0.21 USD |
+1.79
|
CA$74.14M 55.02M USD | CA$64.75K 48.05K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$74.14M 55.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||