Result Page 7 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2211)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.09 1.55 USD |
+1.95
|
CA$104.51M 77.55M USD | CA$307.00 227.81 USD | CA$2.04 1.51 USD | CA$2.09 1.55 USD | CA$104.51M 77.55M USD | 0 | CA$0.00 0 USD | ||
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$11.81 8.76 USD |
-3.04
|
CA$102.39M 75.98M USD | CA$9.12K 6.77K USD | CA$11.60 8.61 USD | CA$12.00 8.9 USD | CA$102.39M 75.98M USD | 3.65 | CA$3.23 2.4 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.31 4.68 USD |
+0.16
|
CA$101.59M 75.39M USD | CA$11.00K 8.16K USD | CA$6.30 4.67 USD | CA$6.45 4.79 USD | CA$101.59M 75.39M USD | 5.39 | CA$1.17 0.87 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.32 0.24 USD |
+1.59
|
CA$99.97M 74.18M USD | CA$286.74K 212.78K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$99.97M 74.18M USD | 0 | -CA$0.04 -0.02 USD | ||
Real Estate Split Corp.
RS.TO
CA
|
CA$8.57 6.36 USD |
-0.12
|
CA$99.64M 73.94M USD | CA$25.07K 18.6K USD | CA$8.55 6.34 USD | CA$8.62 6.4 USD | CA$99.64M 73.94M USD | 4.84 | CA$1.77 1.31 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$99.64M 73.94M USD | CA$222.50K 165.11K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$99.64M 73.94M USD | 0 | -CA$0.08 -0.05 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$99.48M 73.82M USD | CA$374.01K 277.54K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$99.48M 73.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.37 0.27 USD |
+10.61
|
CA$99.02M 73.48M USD | CA$30.02K 22.28K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$99.02M 73.48M USD | 0 | -CA$0.29 -0.2 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.39 0.29 USD |
+1.3
|
CA$97.72M 72.51M USD | CA$12.88K 9.56K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$97.72M 72.51M USD | 0 | -CA$0.05 -0.03 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.50 0.37 USD |
+3.09
|
CA$96.14M 71.34M USD | CA$191.35K 142K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$96.14M 71.34M USD | 0 | -CA$0.04 -0.02 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.64 1.22 USD |
+2.5
|
CA$95.24M 70.68M USD | CA$17.37K 12.89K USD | CA$1.51 1.12 USD | CA$1.64 1.22 USD | CA$95.24M 70.68M USD | 0 | -CA$0.06 -0.04 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.24 0.17 USD |
-4.08
|
CA$95.00M 70.5M USD | CA$414.45K 307.54K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$95.00M 70.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.79 0.59 USD |
0
|
CA$94.63M 70.22M USD | CA$30.55K 22.67K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$94.63M 70.22M USD | 0 | -CA$0.14 -0.1 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.36 0.26 USD |
-2.74
|
CA$93.98M 69.74M USD | CA$100.74K 74.76K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$93.98M 69.74M USD | 0 | CA$0.00 0 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.44 2.55 USD |
-4.71
|
CA$92.10M 68.34M USD | CA$37.02K 27.47K USD | CA$3.44 2.55 USD | CA$3.63 2.69 USD | CA$92.10M 68.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$91.81M 68.13M USD | CA$113.20K 84K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$91.81M 68.13M USD | 0 | -CA$0.03 -0.02 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.56 1.16 USD |
-6.59
|
CA$91.70M 68.05M USD | CA$165.51K 122.82K USD | CA$1.44 1.07 USD | CA$1.66 1.23 USD | CA$91.70M 68.05M USD | 0 | -CA$0.03 -0.02 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.36 0.26 USD |
+7.58
|
CA$90.76M 67.35M USD | CA$167.34K 124.18K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$90.76M 67.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$90.12M 66.88M USD | CA$428.92K 318.28K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$90.12M 66.88M USD | 0 | CA$0.00 0 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$89.46M 66.39M USD | CA$58.10K 43.11K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$89.46M 66.39M USD | 13.12 | CA$0.08 0.06 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.20 0.15 USD |
-11.11
|
CA$89.23M 66.22M USD | CA$526.20K 390.47K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$89.23M 66.22M USD | 0 | CA$0.00 0 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$88.99M 66.03M USD | CA$114.59K 85.03K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$88.99M 66.03M USD | 0 | -CA$0.06 -0.04 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$88.76M 65.86M USD | CA$17.52K 13K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$88.76M 65.86M USD | 0 | -CA$0.01 -0.007 USD | ||
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.62 1.94 USD |
-0.66
|
CA$87.23M 64.73M USD | CA$68.02K 50.47K USD | CA$2.61 1.94 USD | CA$2.64 1.96 USD | CA$87.23M 64.73M USD | 32.75 | CA$0.08 0.06 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$87.06M 64.61M USD | CA$368.77K 273.65K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$87.06M 64.61M USD | 0 | CA$0.00 0 USD | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$87.02M 64.57M USD | CA$361.28K 268.09K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$87.02M 64.57M USD | 0 | CA$0.00 0 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$86.02M 63.83M USD | CA$330.14K 244.99K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$86.02M 63.83M USD | 3.25 | CA$0.06 0.04 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.99 1.48 USD |
-1
|
CA$85.98M 63.8M USD | CA$4.92K 3.65K USD | CA$1.99 1.48 USD | CA$2.02 1.5 USD | CA$85.98M 63.8M USD | 1.74 | CA$1.14 0.85 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$6.15 4.56 USD |
+0.99
|
CA$85.71M 63.6M USD | CA$2.30K 1.71K USD | CA$6.15 4.56 USD | CA$6.16 4.57 USD | CA$85.71M 63.6M USD | 4.04 | CA$1.52 1.13 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$85.27M 63.28M USD | CA$43.58K 32.34K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$85.27M 63.28M USD | 0 | -CA$0.03 -0.02 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.44 0.32 USD |
-1.14
|
CA$84.89M 62.99M USD | CA$196.66K 145.93K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$84.89M 62.99M USD | 0 | -CA$0.03 -0.02 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.41 0.3 USD |
-2.41
|
CA$84.11M 62.41M USD | CA$47.16K 34.99K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$84.11M 62.41M USD | 0 | -CA$0.07 -0.05 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.39 0.29 USD |
+4.05
|
CA$83.77M 62.16M USD | CA$628.97K 466.73K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$83.77M 62.16M USD | 0 | -CA$0.14 -0.1 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.38 0.28 USD |
+3.38
|
CA$83.70M 62.11M USD | CA$454.56K 337.31K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$83.70M 62.11M USD | 0 | -CA$0.05 -0.03 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$83.41M 61.9M USD | CA$233.66K 173.39K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$83.41M 61.9M USD | 0 | CA$0.00 0 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.63 0.47 USD |
+5
|
CA$83.23M 61.76M USD | CA$45.79K 33.98K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$83.23M 61.76M USD | 0 | -CA$0.10 -0.07 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$82.82M 61.46M USD | CA$4.02K 2.98K USD | CA$2.70 2 USD | CA$2.75 2.04 USD | CA$82.82M 61.46M USD | 0 | -CA$0.03 -0.02 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.30 0.22 USD |
+5.26
|
CA$82.53M 61.24M USD | CA$85.50K 63.45K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$82.53M 61.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$82.38M 61.13M USD | CA$371.93K 275.99K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$82.38M 61.13M USD | 0 | CA$0.00 0 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.80 0.59 USD |
-5.36
|
CA$81.66M 60.59M USD | CA$232.09K 172.22K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$81.66M 60.59M USD | 0 | -CA$0.10 -0.07 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$80.39M 59.66M USD | CA$277.09K 205.62K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$80.39M 59.66M USD | 23.00 | CA$0.01 0.007 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.39 0.29 USD |
+4
|
CA$80.39M 59.65M USD | CA$2.48K 1.84K USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$80.39M 59.65M USD | 0 | -CA$0.02 -0.01 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$3.99 2.96 USD |
+1.01
|
CA$79.60M 59.07M USD | CA$13.89K 10.31K USD | CA$3.86 2.86 USD | CA$4.07 3.02 USD | CA$79.60M 59.07M USD | 0 | -CA$1.71 -1.2 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$4.10 3.04 USD |
-2.84
|
CA$78.25M 58.07M USD | CA$41.97K 31.14K USD | CA$4.00 2.97 USD | CA$4.20 3.12 USD | CA$78.25M 58.07M USD | 0 | -CA$0.12 -0.08 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.30 0.96 USD |
-0.76
|
CA$77.83M 57.76M USD | CA$16.56K 12.29K USD | CA$1.24 0.92 USD | CA$1.33 0.99 USD | CA$77.83M 57.76M USD | 65.00 | CA$0.02 0.01 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.86 0.64 USD |
-2.27
|
CA$77.57M 57.56M USD | CA$920.23K 682.87K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$77.57M 57.56M USD | 0 | -CA$0.17 -0.1 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$77.46M 57.48M USD | CA$76.33K 56.64K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$77.46M 57.48M USD | 0 | -CA$0.13 -0.09 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.88 1.4 USD |
-1.05
|
CA$77.46M 57.48M USD | CA$28.93K 21.47K USD | CA$1.86 1.38 USD | CA$1.91 1.42 USD | CA$77.46M 57.48M USD | 0 | -CA$5.74 -4.2 USD | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.12 0.09 USD |
-14.81
|
CA$76.83M 57.01M USD | CA$391.10K 290.22K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$76.83M 57.01M USD | 1.64 | CA$0.07 0.05 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$76.05M 56.43M USD | CA$19.62K 14.56K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$76.05M 56.43M USD | 0 | CA$0.00 0 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$75.20M 55.81M USD | CA$39.91K 29.62K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$75.20M 55.81M USD | 30.00 | CA$0.02 0.01 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.26 0.19 USD |
-4.55
|
CA$74.65M 55.4M USD | CA$87.68K 65.07K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$74.65M 55.4M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.34 0.25 USD |
+1.52
|
CA$74.08M 54.98M USD | CA$229.73K 170.47K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$74.08M 54.98M USD | 0 | CA$0.00 0 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$74.06M 54.95M USD | CA$243.91K 181K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$74.06M 54.95M USD | 0 | -CA$0.03 -0.02 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.39 0.29 USD |
+1.32
|
CA$73.52M 54.56M USD | CA$215.40K 159.84K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$73.52M 54.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$2.99 2.22 USD |
0
|
CA$73.43M 54.49M USD | CA$8.32K 6.17K USD | CA$2.99 2.22 USD | CA$3.03 2.25 USD | CA$73.43M 54.49M USD | 6.10 | CA$0.49 0.36 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$73.30M 54.39M USD | CA$58.00K 43.04K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$73.30M 54.39M USD | 0 | -CA$0.01 -0.007 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$73.22M 54.34M USD | CA$538.27K 399.43K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$73.22M 54.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.37 0.27 USD |
-3.9
|
CA$72.18M 53.56M USD | CA$289.14K 214.56K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$72.18M 53.56M USD | 0 | -CA$0.01 -0.007 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.57 0.42 USD |
-5
|
CA$72.17M 53.56M USD | CA$33.82K 25.09K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$72.17M 53.56M USD | 0 | -CA$0.09 -0.06 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$72.16M 53.54M USD | CA$166.30K 123.4K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$72.16M 53.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.84 1.37 USD |
-1.6
|
CA$71.83M 53.3M USD | CA$3.80K 2.82K USD | CA$1.81 1.34 USD | CA$1.89 1.4 USD | CA$71.83M 53.3M USD | 0 | -CA$0.26 -0.1 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$70.19M 52.09M USD | CA$208.73K 154.89K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$70.19M 52.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$70.19M 52.09M USD | CA$71.50K 53.06K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$70.19M 52.09M USD | 0 | -CA$0.03 -0.02 USD | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.51 0.38 USD |
+4.08
|
CA$69.99M 51.94M USD | CA$79.47K 58.97K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$69.99M 51.94M USD | 0 | -CA$0.02 -0.01 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.72 0.53 USD |
+2.86
|
CA$69.86M 51.84M USD | CA$10.25K 7.61K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$69.86M 51.84M USD | 36.00 | CA$0.02 0.01 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.65 0.48 USD |
+14.04
|
CA$69.52M 51.59M USD | CA$286.50K 212.6K USD | CA$0.56 0.42 USD | CA$0.66 0.49 USD | CA$69.52M 51.59M USD | 0 | -CA$3.04 -2.2 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$69.42M 51.51M USD | CA$295.05K 218.94K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$69.42M 51.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$69.38M 51.48M USD | CA$59.12K 43.87K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$69.38M 51.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$69.35M 51.46M USD | CA$83.55K 62K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$69.35M 51.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.37 0.27 USD |
-3.95
|
CA$69.26M 51.39M USD | CA$50.00K 37.1K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$69.26M 51.39M USD | 0 | -CA$0.06 -0.04 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.21 0.15 USD |
+5.13
|
CA$68.97M 51.18M USD | CA$10.00K 7.42K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$68.97M 51.18M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$68.96M 51.17M USD | CA$250.00 185.51 USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$68.96M 51.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.72 1.28 USD |
-3.37
|
CA$68.32M 50.69M USD | CA$23.32K 17.3K USD | CA$1.72 1.28 USD | CA$1.82 1.35 USD | CA$68.32M 50.69M USD | 0 | -CA$5.00 -3.7 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$67.72M 50.25M USD | CA$81.00K 60.11K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$67.72M 50.25M USD | 0 | -CA$0.03 -0.02 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$67.71M 50.24M USD | CA$29.90K 22.19K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$67.71M 50.24M USD | 0 | -CA$0.08 -0.05 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.29 0.22 USD |
+3.57
|
CA$67.29M 49.93M USD | CA$56.51K 41.93K USD | CA$0.29 0.21 USD | CA$0.34 0.25 USD | CA$67.29M 49.93M USD | 0 | -CA$0.01 -0.007 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.46 1.83 USD |
-3.15
|
CA$66.86M 49.61M USD | CA$32.03K 23.77K USD | CA$2.44 1.81 USD | CA$2.54 1.88 USD | CA$66.86M 49.61M USD | 17.57 | CA$0.14 0.1 USD | ||
|
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$11.00K 8.16K USD | CA$0.95 0.7 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$66.71M 49.5M USD | CA$12.46K 9.25K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$66.71M 49.5M USD | 0 | CA$0.00 0 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.85 2.11 USD |
-2.06
|
CA$66.66M 49.47M USD | CA$1.10K 817.01 USD | CA$2.84 2.11 USD | CA$2.89 2.14 USD | CA$66.66M 49.47M USD | 0 | -CA$0.36 -0.2 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$65.74M 48.78M USD | CA$299.00K 221.87K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$65.74M 48.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$65.63M 48.7M USD | CA$1.31M 970.62K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$65.63M 48.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$65.55M 48.64M USD | CA$122.58K 90.96K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$65.55M 48.64M USD | 0 | -CA$0.03 -0.02 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$65.26M 48.43M USD | CA$228.01K 169.19K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$65.26M 48.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.35 0.26 USD |
-4.17
|
CA$65.26M 48.43M USD | CA$2.83K 2.1K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$65.26M 48.43M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$65.24M 48.41M USD | CA$13.01K 9.65K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$65.24M 48.41M USD | 0 | -CA$0.15 -0.1 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$65.20M 48.38M USD | CA$517.27K 383.85K USD | CA$0.21 0.15 USD | CA$0.25 0.19 USD | CA$65.20M 48.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$64.37M 47.77M USD | CA$9.51K 7.06K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$64.37M 47.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.56 0.42 USD |
-5.08
|
CA$64.16M 47.61M USD | CA$64.04K 47.52K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$64.16M 47.61M USD | 0 | -CA$1.49 -1.1 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$63.66M 47.24M USD | CA$244.88K 181.71K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$63.66M 47.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.70 0.52 USD |
-5.41
|
CA$62.75M 46.56M USD | CA$103.57K 76.86K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$62.75M 46.56M USD | 0 | -CA$0.18 -0.1 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$62.71M 46.53M USD | CA$567.48K 421.1K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$62.71M 46.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.82 0.61 USD |
-16.33
|
CA$62.63M 46.48M USD | CA$14.14K 10.49K USD | CA$0.82 0.61 USD | CA$0.88 0.65 USD | CA$62.63M 46.48M USD | 0 | -CA$0.04 -0.02 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.28 0.21 USD |
+1.82
|
CA$62.53M 46.4M USD | CA$1.00K 742.06 USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$62.53M 46.4M USD | 14.00 | CA$0.02 0.01 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.66 0.49 USD |
0
|
CA$62.49M 46.37M USD | CA$28.50K 21.15K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$62.49M 46.37M USD | 0 | -CA$0.07 -0.05 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$61.93M 45.95M USD | CA$24.50K 18.18K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$61.93M 45.95M USD | 0 | -CA$0.08 -0.05 USD | ||
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$61.35M 45.52M USD | CA$70.75K 52.5K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$61.35M 45.52M USD | 26.00 | CA$0.01 0.007 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.80 2.08 USD |
-0.36
|
CA$61.14M 45.37M USD | CA$6.55K 4.86K USD | CA$2.73 2.03 USD | CA$2.80 2.08 USD | CA$61.14M 45.37M USD | 0 | -CA$0.50 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
