Result Page 7 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2211)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nevgold Corp.
NAU.V
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$102.44M 76.02M USD | CA$281.20K 208.67K USD | CA$0.58 0.43 USD | CA$0.65 0.48 USD | CA$102.44M 76.02M USD | 0 | -CA$0.10 -0.07 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.32 4.69 USD |
+0.16
|
CA$101.76M 75.51M USD | CA$4.45K 3.3K USD | CA$6.28 4.66 USD | CA$6.43 4.77 USD | CA$101.76M 75.51M USD | 5.44 | CA$1.16 0.86 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$99.48M 73.82M USD | CA$74.67K 55.41K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$99.48M 73.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Real Estate Split Corp.
RS.TO
CA
|
CA$8.53 6.33 USD |
-0.47
|
CA$99.18M 73.6M USD | CA$130.36K 96.74K USD | CA$8.48 6.29 USD | CA$8.64 6.41 USD | CA$99.18M 73.6M USD | 4.81 | CA$1.77 1.31 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.72 0.53 USD |
-0.69
|
CA$98.95M 73.43M USD | CA$102.10K 75.76K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$98.95M 73.43M USD | 0 | -CA$0.08 -0.05 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.51 0.38 USD |
+2
|
CA$98.06M 72.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$98.06M 72.77M USD | 0 | -CA$0.04 -0.02 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$97.72M 72.51M USD | CA$24.43K 18.13K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$97.72M 72.51M USD | 0 | -CA$0.05 -0.03 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.80 0.59 USD |
+1.27
|
CA$95.83M 71.11M USD | CA$39.60K 29.38K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$95.83M 71.11M USD | 0 | -CA$0.14 -0.1 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.30 0.22 USD |
-6.25
|
CA$93.72M 69.54M USD | CA$165.85K 123.07K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$93.72M 69.54M USD | 0 | -CA$0.04 -0.02 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$92.98M 69M USD | CA$1.38M 1.02M USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$92.98M 69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$92.66M 68.76M USD | CA$187.00K 138.77K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$92.66M 68.76M USD | 0 | CA$0.00 0 USD | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.27 0.2 USD |
+6
|
CA$92.24M 68.45M USD | CA$96.96K 71.95K USD | CA$0.24 0.17 USD | CA$0.27 0.2 USD | CA$92.24M 68.45M USD | 0 | CA$0.00 0 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.43 2.55 USD |
-0.29
|
CA$91.83M 68.14M USD | CA$10.34K 7.67K USD | CA$3.41 2.53 USD | CA$3.50 2.6 USD | CA$91.83M 68.14M USD | 0 | -CA$0.03 -0.02 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.07 0.79 USD |
+1.9
|
CA$91.17M 67.65M USD | CA$28.91K 21.46K USD | CA$1.05 0.78 USD | CA$1.07 0.79 USD | CA$91.17M 67.65M USD | 13.37 | CA$0.08 0.06 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.63 0.47 USD |
-1.56
|
CA$90.38M 67.07M USD | CA$51.18K 37.98K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$90.38M 67.07M USD | 0 | -CA$0.03 -0.02 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.55 1.15 USD |
-5.49
|
CA$90.02M 66.8M USD | CA$1.40K 1.04K USD | CA$1.54 1.14 USD | CA$1.56 1.16 USD | CA$90.02M 66.8M USD | 0 | -CA$0.06 -0.04 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.33 0.24 USD |
-9.59
|
CA$89.53M 66.43M USD | CA$56.97K 42.28K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$89.53M 66.43M USD | 0 | -CA$0.29 -0.2 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.61 0.45 USD |
0
|
CA$88.76M 65.86M USD | CA$12.18K 9.04K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$88.76M 65.86M USD | 0 | -CA$0.01 -0.007 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$88.43M 65.62M USD | CA$66.29K 49.19K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$88.43M 65.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$88.23M 65.47M USD | CA$198.39K 147.22K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$88.23M 65.47M USD | 3.33 | CA$0.06 0.04 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$87.55M 64.97M USD | CA$79.31K 58.85K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$87.55M 64.97M USD | 0 | CA$0.00 0 USD | ||
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.62 1.94 USD |
0
|
CA$87.23M 64.73M USD | CA$39.21K 29.1K USD | CA$2.61 1.94 USD | CA$2.62 1.94 USD | CA$87.23M 64.73M USD | 32.75 | CA$0.08 0.06 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$87.00M 64.56M USD | CA$396.93K 294.55K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$87.00M 64.56M USD | 0 | CA$0.00 0 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.42 0.31 USD |
+2.47
|
CA$86.18M 63.95M USD | CA$46.19K 34.27K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$86.18M 63.95M USD | 0 | -CA$0.07 -0.05 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.40 0.29 USD |
+2.6
|
CA$85.94M 63.77M USD | CA$300.24K 222.8K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$85.94M 63.77M USD | 0 | -CA$0.14 -0.1 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.34 0.25 USD |
-5.63
|
CA$85.65M 63.56M USD | CA$145.16K 107.72K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$85.65M 63.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.31 0.23 USD |
+3.33
|
CA$85.28M 63.28M USD | CA$41.00K 30.42K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$85.28M 63.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$84.71M 62.86M USD | CA$223.07K 165.53K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$84.71M 62.86M USD | 0 | CA$0.00 0 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$6.07 4.5 USD |
-1.3
|
CA$84.59M 62.77M USD | CA$17.71K 13.14K USD | CA$5.71 4.24 USD | CA$6.07 4.5 USD | CA$84.59M 62.77M USD | 3.94 | CA$1.54 1.14 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$83.41M 61.9M USD | CA$20.08K 14.9K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$83.41M 61.9M USD | 0 | CA$0.00 0 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.81 0.6 USD |
+1.25
|
CA$83.20M 61.74M USD | CA$50.74K 37.65K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$83.20M 61.74M USD | 0 | -CA$0.10 -0.07 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.28 0.21 USD |
-6.67
|
CA$83.05M 61.63M USD | CA$224.78K 166.8K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$83.05M 61.63M USD | 0 | -CA$0.06 -0.04 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.92 1.42 USD |
-3.52
|
CA$82.95M 61.56M USD | CA$11.19K 8.31K USD | CA$1.92 1.42 USD | CA$1.95 1.45 USD | CA$82.95M 61.56M USD | 1.62 | CA$1.18 0.88 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.73 2.03 USD |
-0.73
|
CA$82.22M 61.01M USD | CA$11.74K 8.71K USD | CA$2.73 2.03 USD | CA$2.80 2.08 USD | CA$82.22M 61.01M USD | 0 | -CA$0.03 -0.02 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.38 0.28 USD |
-2.6
|
CA$82.06M 60.89M USD | CA$403.39K 299.34K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$82.06M 60.89M USD | 0 | -CA$0.05 -0.03 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.42 0.31 USD |
-3.45
|
CA$81.96M 60.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$81.96M 60.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$81.91M 60.78M USD | CA$68.56K 50.87K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$81.91M 60.78M USD | 0 | -CA$0.10 -0.07 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$4.25 3.15 USD |
+3.66
|
CA$81.11M 60.19M USD | CA$1.98K 1.47K USD | CA$4.19 3.11 USD | CA$4.25 3.15 USD | CA$81.11M 60.19M USD | 0 | -CA$0.12 -0.08 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$80.17M 59.49M USD | CA$50.15K 37.21K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$80.17M 59.49M USD | 1.71 | CA$0.07 0.05 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.36 1.01 USD |
-12.82
|
CA$79.95M 59.33M USD | CA$47.90K 35.55K USD | CA$1.34 0.99 USD | CA$1.56 1.16 USD | CA$79.95M 59.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.28 0.21 USD |
+5.66
|
CA$79.63M 59.09M USD | CA$32.10K 23.82K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$79.63M 59.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$3.94 2.92 USD |
-1.25
|
CA$78.60M 58.33M USD | CA$12.65K 9.38K USD | CA$3.87 2.87 USD | CA$4.01 2.98 USD | CA$78.60M 58.33M USD | 0 | -CA$1.71 -1.2 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.15 0.11 USD |
-4.84
|
CA$78.40M 58.17M USD | CA$608.34K 451.43K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$78.40M 58.17M USD | 0 | CA$0.00 0 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.30 0.96 USD |
0
|
CA$77.83M 57.76M USD | CA$6.90K 5.12K USD | CA$1.25 0.93 USD | CA$1.30 0.96 USD | CA$77.83M 57.76M USD | 65.00 | CA$0.02 0.01 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.22 0.17 USD |
-3.26
|
CA$77.77M 57.71M USD | CA$322.71K 239.47K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$77.77M 57.71M USD | 22.25 | CA$0.01 0.007 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.38 0.28 USD |
-3.85
|
CA$77.30M 57.36M USD | CA$9.00K 6.68K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$77.30M 57.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.87 1.39 USD |
-0.53
|
CA$77.05M 57.17M USD | CA$60.13K 44.62K USD | CA$1.84 1.37 USD | CA$1.90 1.41 USD | CA$77.05M 57.17M USD | 0 | -CA$5.80 -4.3 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.99 0.73 USD |
+20.73
|
CA$75.61M 56.11M USD | CA$12.17K 9.03K USD | CA$0.85 0.63 USD | CA$1.00 0.74 USD | CA$75.61M 56.11M USD | 0 | -CA$0.04 -0.02 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.26 0.19 USD |
+2
|
CA$75.54M 56.05M USD | CA$14.35K 10.65K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$75.54M 56.05M USD | 0 | -CA$0.03 -0.02 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.50 0.37 USD |
-2.94
|
CA$75.19M 55.79M USD | CA$144.66K 107.34K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$75.19M 55.79M USD | 0 | -CA$0.13 -0.09 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$3.06 2.27 USD |
+2.34
|
CA$75.15M 55.77M USD | CA$6.54K 4.85K USD | CA$3.03 2.25 USD | CA$3.15 2.34 USD | CA$75.15M 55.77M USD | 6.24 | CA$0.49 0.36 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.83 0.62 USD |
-3.49
|
CA$74.87M 55.56M USD | CA$261.56K 194.09K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$74.87M 55.56M USD | 0 | -CA$0.18 -0.1 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.39 0.29 USD |
+1.3
|
CA$74.48M 55.26M USD | CA$149.16K 110.68K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$74.48M 55.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$74.08M 54.98M USD | CA$285.77K 212.06K USD | CA$0.33 0.25 USD | CA$0.35 0.26 USD | CA$74.08M 54.98M USD | 0 | CA$0.00 0 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$74.05M 54.95M USD | CA$33.67K 24.98K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$74.05M 54.95M USD | 0 | CA$0.00 0 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$73.44M 54.5M USD | CA$59.06K 43.82K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$73.44M 54.5M USD | 0 | -CA$0.09 -0.06 USD | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.53 0.39 USD |
+3.92
|
CA$72.74M 53.98M USD | CA$52.12K 38.68K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$72.74M 53.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.16 0.12 USD |
+10.34
|
CA$72.54M 53.83M USD | CA$81.30K 60.33K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$72.54M 53.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.42 0.31 USD |
-1.19
|
CA$72.42M 53.74M USD | CA$115.50K 85.71K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$72.42M 53.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$71.05M 52.72M USD | CA$3.00K 2.23K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$71.05M 52.72M USD | 0 | -CA$0.01 -0.007 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$70.78M 52.53M USD | CA$322.03K 238.96K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$70.78M 52.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.63 0.47 USD |
+1.61
|
CA$70.47M 52.29M USD | CA$101.99K 75.68K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$70.47M 52.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$70.23M 52.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.23M 52.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$70.19M 52.09M USD | CA$177.65K 131.83K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$70.19M 52.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$70.19M 52.09M USD | CA$181.02K 134.32K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$70.19M 52.09M USD | 0 | -CA$0.03 -0.02 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.79 1.33 USD |
-2.72
|
CA$69.87M 51.85M USD | CA$1.50K 1.11K USD | CA$1.75 1.3 USD | CA$1.79 1.33 USD | CA$69.87M 51.85M USD | 0 | -CA$0.27 -0.2 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$69.38M 51.48M USD | CA$155.45K 115.35K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$69.38M 51.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
-4.69
|
CA$68.77M 51.03M USD | CA$352.09K 261.27K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$68.77M 51.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$68.45M 50.79M USD | CA$89.75K 66.6K USD | CA$0.61 0.45 USD | CA$0.67 0.5 USD | CA$68.45M 50.79M USD | 0 | -CA$3.04 -2.2 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$67.92M 50.4M USD | CA$32.04K 23.77K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$67.92M 50.4M USD | 35.00 | CA$0.02 0.01 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$67.72M 50.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$67.72M 50.25M USD | 0 | -CA$0.03 -0.02 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$67.71M 50.24M USD | CA$81.00 60.11 USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$67.71M 50.24M USD | 0 | -CA$0.08 -0.05 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.54 0.4 USD |
-10
|
CA$67.68M 50.23M USD | CA$55.04K 40.84K USD | CA$0.54 0.4 USD | CA$0.59 0.44 USD | CA$67.68M 50.23M USD | 27.00 | CA$0.02 0.01 USD | ||
|
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$14.50K 10.76K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.85 2.11 USD |
0
|
CA$66.66M 49.47M USD | CA$1.10K 817.01 USD | CA$2.84 2.11 USD | CA$2.89 2.14 USD | CA$66.66M 49.47M USD | 0 | -CA$0.36 -0.2 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.45 1.82 USD |
-0.41
|
CA$66.59M 49.41M USD | CA$11.53K 8.56K USD | CA$2.43 1.8 USD | CA$2.46 1.83 USD | CA$66.59M 49.41M USD | 17.50 | CA$0.14 0.1 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.35 0.26 USD |
-4.11
|
CA$66.41M 49.28M USD | CA$9.05K 6.71K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$66.41M 49.28M USD | 0 | -CA$0.06 -0.04 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$66.12M 49.06M USD | CA$516.73K 383.44K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$66.12M 49.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.66 1.23 USD |
-3.49
|
CA$65.93M 48.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$65.93M 48.93M USD | 0 | -CA$5.21 -3.8 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$65.63M 48.7M USD | CA$464.14K 344.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$65.63M 48.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.20 0.14 USD |
-4.88
|
CA$65.61M 48.68M USD | CA$4.40K 3.26K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$65.61M 48.68M USD | 0 | -CA$0.05 -0.03 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$65.42M 48.55M USD | CA$129.75K 96.28K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$65.42M 48.55M USD | 0 | CA$0.00 0 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$65.26M 48.43M USD | CA$18.00K 13.36K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$65.26M 48.43M USD | 0 | -CA$0.01 -0.007 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$64.97M 48.21M USD | CA$40.79K 30.27K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$64.97M 48.21M USD | 0 | -CA$0.01 -0.007 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.20 0.14 USD |
+8.33
|
CA$64.59M 47.93M USD | CA$21.00K 15.58K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$64.59M 47.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$64.37M 47.77M USD | CA$22.50K 16.7K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$64.37M 47.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$64.23M 47.67M USD | CA$2.70K 2K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$64.23M 47.67M USD | 0 | -CA$0.15 -0.1 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$63.64M 47.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$63.64M 47.23M USD | 0 | -CA$0.18 -0.1 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$63.50M 47.12M USD | CA$41.36K 30.69K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$63.50M 47.12M USD | 0 | -CA$0.03 -0.02 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$62.71M 46.53M USD | CA$359.11K 266.48K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$62.71M 46.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$62.53M 46.4M USD | CA$88.62K 65.76K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$62.53M 46.4M USD | 26.50 | CA$0.01 0.007 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.66 0.49 USD |
0
|
CA$62.49M 46.37M USD | CA$28.50K 21.15K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$62.49M 46.37M USD | 0 | -CA$0.07 -0.05 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$62.10M 46.08M USD | CA$27.86K 20.67K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$62.10M 46.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.39 1.77 USD |
+2.14
|
CA$61.77M 45.84M USD | CA$19.22K 14.26K USD | CA$2.16 1.6 USD | CA$2.40 1.78 USD | CA$61.77M 45.84M USD | 0 | -CA$0.27 -0.2 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$61.42M 45.57M USD | CA$354.42K 263K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$61.42M 45.57M USD | 13.75 | CA$0.02 0.01 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.56 0.42 USD |
+13.13
|
CA$61.40M 45.56M USD | CA$108.69K 80.66K USD | CA$0.49 0.36 USD | CA$0.56 0.42 USD | CA$61.40M 45.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.48 0.35 USD |
+10.47
|
CA$61.26M 45.46M USD | CA$528.37K 392.08K USD | CA$0.46 0.34 USD | CA$0.51 0.38 USD | CA$61.26M 45.46M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.28 0.21 USD |
0
|
CA$61.01M 45.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.01M 45.28M USD | 0 | -CA$0.02 -0.01 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.75 2.78 USD |
+2.18
|
CA$60.77M 45.1M USD | CA$11.38K 8.44K USD | CA$3.60 2.67 USD | CA$3.75 2.78 USD | CA$60.77M 45.1M USD | 11.36 | CA$0.33 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
