Country: Canada Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (76)
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (12)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (1)
- Cboe CA (1)
- Toronto (62)
- TSXV (12)
Utilities (76)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $67.1 49.79 USD |
+1.27
|
$33.66B 24.98B USD | $497.66K 369.29K USD | $66.27 49.18 USD | $67.27 49.92 USD | $33.66B 24.98B USD | 20.27 | $3.31 2.46 USD | |
| Hydro One Limited H.TO | $51.14 37.95 USD |
+1.01
|
$30.67B 22.76B USD | $234.51K 174.02K USD | $50.88 37.76 USD | $51.46 38.19 USD | $30.67B 22.76B USD | 25.19 | $2.03 1.51 USD | |
| Fortis Inc. FTS-PM.TO | $21.59 16.02 USD |
-0.05
|
$30.05B 22.3B USD | $1.92K 1.42K USD | $21.5 15.95 USD | $21.59 16.02 USD | $30.05B 22.3B USD | 8.32 | $2.59 1.92 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $32.95 24.45 USD |
+0.61
|
$21.69B 16.09B USD | $79.55K 59.03K USD | $32.48 24.1 USD | $33.01 24.5 USD | $21.69B 16.09B USD | 0 | -$1.39 -1.03 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.37 33.67 USD |
+0.82
|
$21.07B 15.64B USD | $191.73K 142.28K USD | $45.01 33.4 USD | $45.68 33.9 USD | $21.07B 15.64B USD | 0 | -$0.03 -0.02 USD | |
| Emera Incorporated EMA.TO | $62.72 46.54 USD |
+1.42
|
$18.68B 13.86B USD | $279.12K 207.12K USD | $61.88 45.92 USD | $62.93 46.7 USD | $18.68B 13.86B USD | 21.33 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $22.05 16.36 USD |
-0.32
|
$17B 12.62B USD | $2.1K 1.56K USD | $22.05 16.36 USD | $22.1 16.4 USD | $17B 12.62B USD | 9.57 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $23.65 17.55 USD |
-0.38
|
$16.56B 12.29B USD | $2.7K 2K USD | $23.63 17.53 USD | $23.74 17.62 USD | $16.56B 12.29B USD | 10.27 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PH.TO | $24.64 18.28 USD |
-1.04
|
$13.26B 9.84B USD | $2.3K 1.71K USD | $24.64 18.28 USD | $24.9 18.48 USD | $13.26B 9.84B USD | 10.70 | $2.3 1.71 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $25.07 18.6 USD |
0
|
$9.99B 7.41B USD | $5.12K 3.8K USD | $24.8 18.4 USD | $25.07 18.6 USD | $9.99B 7.41B USD | 16.43 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.87 18.46 USD |
-0.36
|
$9.88B 7.33B USD | $300 222.62 USD | $24.87 18.46 USD | $24.87 18.46 USD | $9.88B 7.33B USD | 16.27 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.35 16.59 USD |
-0.36
|
$9.54B 7.08B USD | $29.04K 21.55K USD | $22.35 16.59 USD | $22.35 16.59 USD | $9.54B 7.08B USD | 14.62 | $1.53 1.13 USD | |
| Capital Power Corporation CPX.TO | $55.59 41.25 USD |
+0.15
|
$8.6B 6.38B USD | $226.45K 168.04K USD | $55.34 41.07 USD | $56.1 41.63 USD | $8.6B 6.38B USD | 12.05 | $4.61 3.42 USD | |
| Canadian Utilities Limited CU.TO | $38.58 28.63 USD |
+1.37
|
$7.92B 5.87B USD | $100.32K 74.44K USD | $38.1 28.27 USD | $38.62 28.66 USD | $7.92B 5.87B USD | 26.42 | $1.46 1.08 USD | |
| Brookfield Renewable Corporation BEPC.TO | $40.22 29.85 USD |
+0.35
|
$7.22B 5.36B USD | $84.69K 62.85K USD | $39.73 29.48 USD | $40.53 30.07 USD | $7.22B 5.36B USD | 0 | -$1.91 -1.4 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $52.76 39.15 USD |
-2.3
|
$6.28B 4.66B USD | $120.53K 89.44K USD | $52.53 38.98 USD | $54.58 40.5 USD | $6.28B 4.66B USD | 0 | -$2.82 -2.09 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.79 5.78 USD |
+1.76
|
$5.98B 4.44B USD | $462.23K 343K USD | $7.63 5.66 USD | $7.8 5.79 USD | $5.98B 4.44B USD | 20.48 | $0.38 0.28 USD | |
| ATCO Ltd. ACO-X.TO | $52.3 38.81 USD |
+0.85
|
$5.89B 4.37B USD | $31.38K 23.29K USD | $51.85 38.48 USD | $52.44 38.91 USD | $5.89B 4.37B USD | 13.76 | $3.8 2.82 USD | |
| Northland Power Inc. NPI.TO | $20.59 15.28 USD |
+0.44
|
$5.38B 4B USD | $214.82K 159.41K USD | $20.51 15.22 USD | $20.66 15.33 USD | $5.38B 4B USD | 20.79 | $0.99 0.73 USD | |
| TransAlta Corporation TA.TO | $12.9 9.57 USD |
+2.22
|
$3.82B 2.84B USD | $284.52K 211.13K USD | $12.55 9.31 USD | $13.01 9.65 USD | $3.82B 2.84B USD | 645.00 | $0.02 0.01 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.93 18.5 USD |
0
|
$3.29B 2.44B USD | $1K 742.06 USD | $24.93 18.5 USD | $24.93 18.5 USD | $3.29B 2.44B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $31.45 23.34 USD |
+1.13
|
$3.23B 2.4B USD | $277.5K 205.92K USD | $31.02 23.02 USD | $31.59 23.44 USD | $3.23B 2.4B USD | 285.90 | $0.11 0.08 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.71 10.17 USD |
+0.07
|
$2.77B 2.05B USD | $478.55K 355.11K USD | $13.68 10.15 USD | $13.72 10.18 USD | $2.77B 2.05B USD | 72.15 | $0.19 0.14 USD | |
| Superior Plus Corp. SPB.TO | $7.84 5.82 USD |
-1.75
|
$1.82B 1.35B USD | $361.7K 268.4K USD | $7.82 5.8 USD | $8.01 5.94 USD | $1.82B 1.35B USD | 65.33 | $0.12 0.09 USD | |
| Maxim Power Corp. MXG.TO | $4.31 3.2 USD |
0
|
$274.52M 203.71M USD | $1.48K 1.1K USD | $4.27 3.17 USD | $4.31 3.2 USD | $274.52M 203.71M USD | 17.23 | $0.25 0.19 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.84 8.79 USD |
+0.77
|
$249.11M 184.85M USD | $3.95K 2.93K USD | $11.74 8.71 USD | $11.86 8.8 USD | $249.11M 184.85M USD | 0 | -$0.77 -0.5 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.74 2.03 USD |
0
|
$99.76M 74.03M USD | $1.8K 1.34K USD | $2.47 1.83 USD | $2.74 2.03 USD | $99.76M 74.03M USD | 0 | -$10.23 -7.5 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.77 0.57 USD |
+4.05
|
$77.89M 57.8M USD | $91.31K 67.75K USD | $0.7199 0.53 USD | $0.77 0.57 USD | $77.89M 57.8M USD | 4.27 | $0.18 0.13 USD | |
| Green Impact Partners Inc. GIP.V | $3.6 2.67 USD |
-5.26
|
$73.53M 54.57M USD | $16.2K 12.02K USD | $3.6 2.67 USD | $3.85 2.86 USD | $73.53M 54.57M USD | 0 | -$1.03 -0.7 USD | |
| RE Royalties Ltd. RE.V | $0.4699 0.35 USD |
0
|
$20.33M 15.09M USD | $1K 742.06 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $20.33M 15.09M USD | 0 | -$0.22 -0.1 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.45 0.33 USD |
0
|
$16.82M 12.48M USD | $500 371.03 USD | $0.45 0.33 USD | $0.45 0.33 USD | $16.82M 12.48M USD | 0 | -$0.15 -0.1 USD | |
| CF Energy Corp. CFY.V | $0.2099 0.15 USD |
0
|
$13.51M 10.02M USD | $2 1.48 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $13.51M 10.02M USD | 2.92 | $0.07 0.05 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.05 0.04 USD |
0
|
$4.37M 3.24M USD | $119 88.31 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.37M 3.24M USD | 1.66 | $0.03 0.02 USD | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.97M 2.2M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.18 | $0.11 0.08 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.02 0.01 USD |
0
|
$767.4K 569.45K USD | $38K 28.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $767.4K 569.45K USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $20.15 14.95 USD |
-0.54
|
$0 0 USD | $550 408.13 USD | $20.08 14.9 USD | $20.24 15.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.04 14.87 USD |
0
|
$0 0 USD | $900 667.85 USD | $19.96 14.81 USD | $20.04 14.87 USD | $0 0 USD | 13.11 | $1.53 1.13 USD | |
| Fortis Inc. FTS-PH.TO | $16.97 12.59 USD |
0
|
$30.99B 23B USD | $300 222.62 USD | $16.97 12.59 USD | $16.97 12.59 USD | $30.99B 23B USD | 6.54 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PI.TO | $16.4 12.17 USD |
0
|
$29.9B 22.19B USD | $700 519.44 USD | $16.4 12.17 USD | $16.61 12.33 USD | $29.9B 22.19B USD | 6.32 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $20.92 15.52 USD |
+0.29
|
$22.21B 16.48B USD | $1K 742.06 USD | $20.92 15.52 USD | $20.92 15.52 USD | $22.21B 16.48B USD | 8.07 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $21.6 16.03 USD |
-0.09
|
$21.86B 16.22B USD | $4.5K 3.34K USD | $21.6 16.03 USD | $21.65 16.07 USD | $21.86B 16.22B USD | 8.33 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $16.75 12.43 USD |
0
|
$15.69B 11.64B USD | $6.4K 4.75K USD | $16.65 12.36 USD | $16.75 12.43 USD | $15.69B 11.64B USD | 7.27 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $23.8 17.66 USD |
+0.34
|
$15.64B 11.6B USD | $1.65K 1.22K USD | $23.75 17.62 USD | $23.8 17.66 USD | $15.64B 11.6B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.11 18.63 USD |
-0.16
|
$14.55B 10.8B USD | $800 593.65 USD | $25.11 18.63 USD | $25.12 18.64 USD | $14.55B 10.8B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.3 18.77 USD |
-0.16
|
$10.08B 7.48B USD | $200 148.41 USD | $25.3 18.77 USD | $25.3 18.77 USD | $10.08B 7.48B USD | 16.59 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24.78 18.39 USD |
+0.12
|
$9.87B 7.33B USD | $1.3K 964.68 USD | $24.53 18.2 USD | $24.78 18.39 USD | $9.87B 7.33B USD | 16.24 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.51 18.19 USD |
+0.29
|
$9.77B 7.25B USD | $1.4K 1.04K USD | $24.49 18.17 USD | $24.51 18.19 USD | $9.77B 7.25B USD | 16.07 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.4 14.4 USD |
+0.52
|
$9.69B 7.19B USD | $1.9K 1.41K USD | $19.34 14.35 USD | $19.4 14.4 USD | $9.69B 7.19B USD | 12.69 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $20.79 15.43 USD |
+1.22
|
$9.54B 7.08B USD | $459 340.61 USD | $20.79 15.43 USD | $20.79 15.43 USD | $9.54B 7.08B USD | 13.60 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $53 39.33 USD |
0
|
$5.84B 4.34B USD | $1.1K 816.27 USD | $52.97 39.31 USD | $53 39.33 USD | $5.84B 4.34B USD | 13.94 | $3.8 2.82 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $15.75 11.69 USD |
0
|
$4.8B 3.56B USD | $200 148.41 USD | $15.75 11.69 USD | $15.75 11.69 USD | $4.8B 3.56B USD | 715.90 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PD.TO | $16.65 12.36 USD |
0
|
$3.92B 2.91B USD | $13K 9.65K USD | $16.05 11.91 USD | $16.65 12.36 USD | $3.92B 2.91B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $25 18.55 USD |
0
|
$3.79B 2.81B USD | $7.2K 5.34K USD | $24.99 18.54 USD | $25 18.55 USD | $3.79B 2.81B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.55 — |
+1.8
|
$575.07M — | $100 — | $13.55 — | $13.55 — | $575.07M — | 12.31 | $1.1 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| UGE International Ltd. UGE.V | $2 1.48 USD |
0
|
$67.35M 49.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.35M 49.97M USD | 0 | $0 0 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.3 1.71 USD |
0
|
$11.52M 8.55M USD | $200 148.41 USD | $2.3 1.71 USD | $2.3 1.71 USD | $11.52M 8.55M USD | 0 | -$0.19 -0.1 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.4899 0.36 USD |
-2
|
$10.95M 8.13M USD | $11.25K 8.35K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $10.95M 8.13M USD | 0 | -$1.2 -0.8 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.05 0.03 USD |
0
|
$2.21M 1.64M USD | $33K 24.49K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.21M 1.64M USD | 0 | -$0.12 -0.08 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $18.5 13.73 USD |
0
|
$0 0 USD | $2.6K 1.93K USD | $18.49 13.72 USD | $18.54 13.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $18.86 14 USD |
0
|
$0 0 USD | $100 74.21 USD | $18.86 14 USD | $18.86 14 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19 14.1 USD |
0
|
$0 0 USD | $400 296.82 USD | $19 14.1 USD | $19.05 14.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $17.26 12.81 USD |
-1.26
|
$0 0 USD | $4K 2.97K USD | $17.26 12.81 USD | $17.27 12.82 USD | $0 0 USD | 29.65 | $0.58 0.43 USD | |
| Emera Incorporated EMA-PJ.TO | $23.8 17.66 USD |
+0.04
|
$0 0 USD | $500 371.03 USD | $23.8 17.66 USD | $23.8 17.66 USD | $0 0 USD | 10.33 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}