Country: Canada Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (57)
- {{country.name}}
All exchanges
- {{item.name}}
Utilities (57)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.54 38.99 USD |
-0.53
|
CA$41.60B 30.87B USD | CA$95.47K 70.85K USD | CA$51.87 38.49 USD | CA$52.93 39.28 USD | CA$41.60B 30.87B USD | 61.09 | CA$0.86 0.64 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$78.54 58.28 USD |
+1.32
|
CA$40.13B 29.78B USD | CA$272.60K 202.29K USD | CA$77.51 57.52 USD | CA$78.57 58.3 USD | CA$40.13B 29.78B USD | 23.10 | CA$3.40 2.52 USD | ||
Hydro One Limited
H.TO
CA
|
CA$53.32 39.57 USD |
+1.06
|
CA$32.00B 23.74B USD | CA$125.20K 92.9K USD | CA$52.66 39.08 USD | CA$53.37 39.6 USD | CA$32.00B 23.74B USD | 22.59 | CA$2.36 1.75 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$67.15 49.83 USD |
+0.54
|
CA$20.63B 15.31B USD | CA$301.72K 223.9K USD | CA$66.70 49.5 USD | CA$67.22 49.88 USD | CA$20.63B 15.31B USD | 21.25 | CA$3.16 2.34 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$40.48 30.04 USD |
-0.2
|
CA$19.73B 14.64B USD | CA$34.22K 25.39K USD | CA$40.37 29.96 USD | CA$40.82 30.29 USD | CA$19.73B 14.64B USD | 0 | -CA$0.61 -0.4 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.59 36.8 USD |
+0.22
|
CA$13.50B 10.02B USD | CA$108.53K 80.54K USD | CA$49.06 36.41 USD | CA$49.64 36.84 USD | CA$13.50B 10.02B USD | 309.93 | CA$0.16 0.12 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$62.64 46.48 USD |
+0.06
|
CA$9.84B 7.3B USD | CA$40.13K 29.78K USD | CA$62.26 46.2 USD | CA$62.91 46.68 USD | CA$9.84B 7.3B USD | 120.46 | CA$0.52 0.39 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$80.67 59.86 USD |
+0.55
|
CA$8.15B 6.05B USD | CA$60.06K 44.57K USD | CA$80.17 59.49 USD | CA$80.92 60.05 USD | CA$8.15B 6.05B USD | 50.41 | CA$1.60 1.19 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$40.80 30.28 USD |
-0.58
|
CA$7.57B 5.62B USD | CA$79.96K 59.34K USD | CA$40.76 30.25 USD | CA$41.35 30.68 USD | CA$7.57B 5.62B USD | 0 | -CA$29.78 -22.09 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$52.99 39.32 USD |
-0.71
|
CA$6.52B 4.84B USD | CA$61.04K 45.3K USD | CA$52.31 38.82 USD | CA$53.59 39.77 USD | CA$6.52B 4.84B USD | 0 | -CA$3.97 -2.9 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.24 16.5 USD |
+0.54
|
CA$5.82B 4.32B USD | CA$223.24K 165.66K USD | CA$21.90 16.25 USD | CA$22.27 16.53 USD | CA$5.82B 4.32B USD | 0 | -CA$0.56 -0.4 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.12 13.45 USD |
+0.67
|
CA$5.73B 4.25B USD | CA$185.04K 137.31K USD | CA$17.89 13.28 USD | CA$18.16 13.48 USD | CA$5.73B 4.25B USD | 0 | -CA$0.30 -0.2 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.44 5.52 USD |
+0.81
|
CA$5.73B 4.25B USD | CA$1.11M 820.98K USD | CA$7.36 5.46 USD | CA$7.48 5.55 USD | CA$5.73B 4.25B USD | 22.54 | CA$0.33 0.24 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$6.98 5.18 USD |
-0.14
|
CA$1.50B 1.11B USD | CA$69.16K 51.32K USD | CA$6.97 5.17 USD | CA$7.03 5.22 USD | CA$1.50B 1.11B USD | 0 | -CA$0.07 -0.05 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.50 10.02 USD |
+0.37
|
CA$282.09M 209.32M USD | CA$10.55K 7.83K USD | CA$13.01 9.65 USD | CA$13.50 10.02 USD | CA$282.09M 209.32M USD | 51.92 | CA$0.26 0.19 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.11 3.05 USD |
+1.73
|
CA$260.83M 193.55M USD | CA$4.49K 3.33K USD | CA$4.08 3.03 USD | CA$4.15 3.08 USD | CA$260.83M 193.55M USD | 25.68 | CA$0.16 0.12 USD | ||
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$1.21 0.9 USD |
+4.31
|
CA$31.82M 23.61M USD | CA$17.97K 13.33K USD | CA$1.15 0.85 USD | CA$1.21 0.9 USD | CA$31.82M 23.61M USD | 0 | -CA$0.44 -0.3 USD | ||
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.62 0.46 USD |
+10.71
|
CA$27.14M 20.14M USD | CA$32.50K 24.12K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$27.14M 20.14M USD | 0 | -CA$0.07 -0.05 USD | ||
RE Royalties Ltd.
RE.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$13.06M 9.69M USD | CA$500.00 371.03 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$13.06M 9.69M USD | 0 | -CA$0.20 -0.1 USD | ||
Oceanic Wind Energy Inc.
NKW-H.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.11M 4.54M USD | CA$510.00 378.45 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.11M 4.54M USD | 0 | CA$0.00 0 USD | ||
|
CF Energy Corp.
CFY.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.93M 4.4M USD | CA$303.00 224.84 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.93M 4.4M USD | 1.28 | CA$0.07 0.05 USD | ||
|
Forward Water Technologies Corp.
FWTC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.76M 1.3M USD | CA$11.43K 8.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.76M 1.3M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.75 19.11 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.50 18.92 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 9.93 | CA$2.59 1.92 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.50 15.21 USD |
-0.58
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$20.50 15.21 USD | CA$20.50 15.21 USD | CA$0.00 0 USD | 7.90 | CA$2.59 1.92 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.55 17.48 USD |
0
|
CA$0.00 0 USD | CA$620.00 460.08 USD | CA$23.55 17.48 USD | CA$23.80 17.66 USD | CA$0.00 0 USD | 40.46 | CA$0.58 0.43 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.50 15.95 USD |
+0.05
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$21.40 15.88 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 14.07 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PB.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PI.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
|
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.41 — |
-0.62
|
$617.16M — | $1.05K — | $14.41 — | $14.41 — | $617.16M — | 12.31 | $1.17 — | ||
|
Alaska Hydro Corporation
AKH-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$959.24K 711.82K USD | CA$4.37K 3.24K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$959.24K 711.82K USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$23.02 17.08 USD |
0
|
CA$0.00 0 USD | CA$877.00 650.79 USD | CA$22.97 17.05 USD | CA$23.02 17.08 USD | CA$0.00 0 USD | 15.06 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$23.43 17.39 USD |
0
|
CA$0.00 0 USD | CA$4.00 2.97 USD | CA$23.43 17.39 USD | CA$23.43 17.39 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.25 19.48 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$26.21 19.45 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 11.40 | CA$2.30 1.71 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.42 19.61 USD |
0
|
CA$0.00 0 USD | CA$4.20K 3.12K USD | CA$26.41 19.6 USD | CA$26.45 19.63 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.46 18.89 USD |
0
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$25.22 18.71 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 16.69 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$21.76 16.15 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.70 16.1 USD | CA$21.77 16.15 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.46 18.89 USD |
-1.32
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.46 18.89 USD | CA$25.46 18.89 USD | CA$0.00 0 USD | 11.05 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.90 18.48 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$24.65 18.29 USD | CA$24.90 18.48 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.65 14.58 USD |
0
|
CA$0.00 0 USD | CA$10.00 7.42 USD | CA$19.65 14.58 USD | CA$20.05 14.88 USD | CA$0.00 0 USD | 7.58 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$21.11 15.66 USD |
-1.31
|
CA$0.00 0 USD | CA$1.75K 1.3K USD | CA$21.11 15.66 USD | CA$21.11 15.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$21.60 16.03 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.50 15.95 USD | CA$21.60 16.03 USD | CA$0.00 0 USD | 8.33 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.74 19.1 USD |
+0.35
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.74 19.1 USD | CA$25.74 19.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.51 16.7 USD |
+0.04
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.50 16.7 USD | CA$22.51 16.7 USD | CA$0.00 0 USD | 9.77 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$24.00 17.81 USD |
0
|
CA$0.00 0 USD | CA$2.43K 1.8K USD | CA$24.00 17.81 USD | CA$24.23 17.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.50 16.7 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.49 16.69 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 14.72 | CA$1.53 1.13 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$21.13 15.68 USD |
0
|
CA$0.00 0 USD | CA$6.00K 4.45K USD | CA$21.13 15.68 USD | CA$21.26 15.78 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.65 15.32 USD |
0
|
CA$0.00 0 USD | CA$2.57K 1.91K USD | CA$20.57 15.26 USD | CA$20.65 15.32 USD | CA$0.00 0 USD | 13.51 | CA$1.53 1.13 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.60 19 USD |
0
|
CA$0.00 0 USD | CA$3.15K 2.34K USD | CA$25.60 19 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 11.12 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.29 18.77 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.50 18.92 USD |
-0.04
|
CA$0.00 0 USD | CA$1.04K 771.74 USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 16.72 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$23.39 17.36 USD |
0
|
CA$0.00 0 USD | CA$4.00 2.97 USD | CA$23.24 17.25 USD | CA$23.39 17.36 USD | CA$0.00 0 USD | 1063.18 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$27.46 20.38 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$27.46 20.38 USD | CA$27.46 20.38 USD | CA$0.00 0 USD | 11.92 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.63 19.02 USD |
0
|
CA$0.00 0 USD | CA$10.00 7.42 USD | CA$25.62 19.01 USD | CA$25.63 19.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$22.11 16.41 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.93 16.27 USD | CA$22.33 16.57 USD | CA$0.00 0 USD | 8.53 | CA$2.59 1.92 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
