Country: Canada Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (76)
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (12)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (1)
- Cboe CA (1)
- Toronto (62)
- TSXV (12)
Utilities (76)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $67.08 49.78 USD |
-1.06
|
$33.65B 24.97B USD | $2.02M 1.5M USD | $66.78 49.55 USD | $67.66 50.21 USD | $33.65B 24.97B USD | 20.70 | $3.24 2.4 USD | |
| Hydro One Limited H.TO | $52.28 38.79 USD |
-1.3
|
$31.34B 23.26B USD | $1.04M 769.8K USD | $51.86 38.48 USD | $52.76 39.15 USD | $31.34B 23.26B USD | 27.22 | $1.92 1.42 USD | |
| Fortis Inc. FTS-PM.TO | $20.89 15.5 USD |
+0.34
|
$29.08B 21.58B USD | $4.6K 3.41K USD | $20.82 15.45 USD | $20.89 15.5 USD | $29.08B 21.58B USD | 8.05 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $15.79 11.72 USD |
+0.89
|
$28.84B 21.4B USD | $9.7K 7.2K USD | $15.65 11.61 USD | $15.89 11.79 USD | $28.84B 21.4B USD | 6.09 | $2.59 1.92 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $42.71 31.69 USD |
+2.4
|
$19.83B 14.71B USD | $402.02K 298.32K USD | $41.64 30.9 USD | $42.92 31.85 USD | $19.83B 14.71B USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $31.55 23.41 USD |
-1.9
|
$19.7B 14.62B USD | $257.5K 191.08K USD | $31.02 23.02 USD | $32.49 24.11 USD | $19.7B 14.62B USD | 0 | -$1.23 -0.9 USD | |
| Emera Incorporated EMA.TO | $60.75 45.08 USD |
-0.99
|
$18.09B 13.42B USD | $2.79M 2.07M USD | $60.17 44.65 USD | $61.51 45.64 USD | $18.09B 13.42B USD | 35.52 | $1.71 1.27 USD | |
| Emera Incorporated EMA-PF.TO | $21.4 15.88 USD |
0
|
$16.5B 12.24B USD | $1.8K 1.34K USD | $21.39 15.87 USD | $21.4 15.88 USD | $16.5B 12.24B USD | 9.29 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $22.78 16.9 USD |
-1.43
|
$15.95B 11.84B USD | $42.5K 31.54K USD | $22.75 16.88 USD | $22.79 16.91 USD | $15.95B 11.84B USD | 9.89 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PH.TO | $23.95 17.77 USD |
+0.63
|
$12.88B 9.56B USD | $4.28K 3.18K USD | $23.65 17.55 USD | $24 17.81 USD | $12.88B 9.56B USD | 10.40 | $2.3 1.71 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.66 18.3 USD |
0
|
$9.8B 7.27B USD | $300 222.62 USD | $24.66 18.3 USD | $24.66 18.3 USD | $9.8B 7.27B USD | 16.13 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.59 16.76 USD |
+0.18
|
$9.65B 7.16B USD | $2.3K 1.71K USD | $22.37 16.6 USD | $22.59 16.76 USD | $9.65B 7.16B USD | 14.78 | $1.53 1.13 USD | |
| Capital Power Corporation CPX.TO | $53.38 39.61 USD |
+1.04
|
$8.26B 6.13B USD | $643.89K 477.81K USD | $52.8 39.18 USD | $53.74 39.88 USD | $8.26B 6.13B USD | 11.57 | $4.61 3.42 USD | |
| Canadian Utilities Limited CU.TO | $37.6 27.9 USD |
-0.5
|
$7.71B 5.72B USD | $332.1K 246.43K USD | $37.42 27.76 USD | $37.84 28.08 USD | $7.71B 5.72B USD | 25.40 | $1.48 1.1 USD | |
| Brookfield Renewable Corporation BEPC.TO | $39.01 28.95 USD |
-1.86
|
$7.01B 5.2B USD | $160.97K 119.45K USD | $38.29 28.41 USD | $40.19 29.82 USD | $7.01B 5.2B USD | 0 | -$1.93 -1.4 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $52.93 39.28 USD |
+3.46
|
$6.3B 4.67B USD | $157.95K 117.21K USD | $51.14 37.95 USD | $52.99 39.32 USD | $6.3B 4.67B USD | 0 | -$2.83 -2.1 USD | |
| ATCO Ltd. ACO-X.TO | $50.95 37.81 USD |
-0.62
|
$5.73B 4.25B USD | $106.44K 78.99K USD | $50.78 37.68 USD | $51.5 38.22 USD | $5.73B 4.25B USD | 13.30 | $3.83 2.84 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.45 5.53 USD |
+1.92
|
$5.72B 4.24B USD | $1.56M 1.16M USD | $7.26 5.39 USD | $7.49 5.56 USD | $5.72B 4.24B USD | 74.50 | $0.1 0.07 USD | |
| Northland Power Inc. NPI.TO | $18.28 13.56 USD |
-1.03
|
$4.78B 3.55B USD | $795.7K 590.45K USD | $18.24 13.54 USD | $18.58 13.79 USD | $4.78B 3.55B USD | 17.74 | $1.03 0.76 USD | |
| TransAlta Corporation TA.TO | $12.8 9.5 USD |
+2.15
|
$3.81B 2.83B USD | $1.57M 1.17M USD | $12.47 9.25 USD | $12.84 9.53 USD | $3.81B 2.83B USD | 21.69 | $0.59 0.44 USD | |
| TransAlta Corporation TA-PD.TO | $15.38 11.41 USD |
+0.52
|
$3.62B 2.69B USD | $200 148.41 USD | $15.38 11.41 USD | $15.38 11.41 USD | $3.62B 2.69B USD | 0 | -$1.33 -0.9 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.7 18.33 USD |
0
|
$3.26B 2.42B USD | $800 593.65 USD | $24.5 18.18 USD | $24.7 18.33 USD | $3.26B 2.42B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $30.46 22.6 USD |
+0.56
|
$3.13B 2.32B USD | $167.8K 124.52K USD | $29.94 22.22 USD | $30.59 22.7 USD | $3.13B 2.32B USD | 87.02 | $0.35 0.26 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.54 10.05 USD |
-0.37
|
$2.73B 2.03B USD | $1.13M 841.08K USD | $13.51 10.03 USD | $13.6 10.09 USD | $2.73B 2.03B USD | 270.80 | $0.05 0.04 USD | |
| Superior Plus Corp. SPB.TO | $6.86 5.09 USD |
+0.29
|
$1.6B 1.19B USD | $446.18K 331.09K USD | $6.83 5.07 USD | $6.95 5.16 USD | $1.6B 1.19B USD | 0 | -$0.21 -0.1 USD | |
| Maxim Power Corp. MXG.TO | $3.91 2.9 USD |
+2.62
|
$249.04M 184.8M USD | $8.45K 6.27K USD | $3.83 2.84 USD | $4 2.97 USD | $249.04M 184.8M USD | 10.28 | $0.38 0.28 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.58 8.59 USD |
+0.26
|
$243.94M 181.02M USD | $43.48K 32.26K USD | $11.19 8.3 USD | $11.7 8.68 USD | $243.94M 181.02M USD | 0 | -$0.77 -0.5 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $3.07 2.28 USD |
-0.97
|
$111.78M 82.95M USD | $7.66K 5.68K USD | $2.97 2.2 USD | $3.1 2.3 USD | $111.78M 82.95M USD | 0 | -$10.15 -7.5 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.7399 0.55 USD |
+1.37
|
$74.85M 55.54M USD | $18.53K 13.75K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $74.85M 55.54M USD | 4.11 | $0.18 0.13 USD | |
| Green Impact Partners Inc. GIP.V | $2.97 2.2 USD |
-8.33
|
$60.66M 45.02M USD | $175.54K 130.26K USD | $2.75 2.04 USD | $3.31 2.46 USD | $60.66M 45.02M USD | 0 | -$1.03 -0.7 USD | |
| RE Royalties Ltd. RE.V | $0.44 0.33 USD |
-5.38
|
$19.04M 14.13M USD | $22.67K 16.82K USD | $0.4299 0.32 USD | $0.4799 0.35 USD | $19.04M 14.13M USD | 0 | -$0.04 -0.02 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.53 0.39 USD |
-7.02
|
$18.64M 13.83M USD | $1.5K 1.11K USD | $0.53 0.39 USD | $0.53 0.39 USD | $18.64M 13.83M USD | 0 | -$0.1 -0.07 USD | |
| CF Energy Corp. CFY.V | $0.23 0.17 USD |
-13.46
|
$14.82M 11M USD | $1K 742.06 USD | $0.23 0.17 USD | $0.23 0.17 USD | $14.82M 11M USD | 0 | -$0.04 -0.02 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.05 0.03 USD |
0
|
$3.93M 2.92M USD | $33K 24.49K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.93M 2.92M USD | 1.50 | $0.03 0.02 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.02999 0.02 USD |
+50
|
$1.15M 854.18K USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.15M 854.18K USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $19.28 14.31 USD |
-0.62
|
$0 0 USD | $101 74.95 USD | $19.28 14.31 USD | $19.28 14.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $19.77 14.67 USD |
+1.23
|
$0 0 USD | $5.6K 4.16K USD | $19.56 14.51 USD | $19.77 14.67 USD | $0 0 USD | 12.93 | $1.53 1.13 USD | |
| Fortis Inc. FTS-PI.TO | $16 11.87 USD |
0
|
$29.18B 21.65B USD | $1.03K 767.29 USD | $16 11.87 USD | $16 11.87 USD | $29.18B 21.65B USD | 6.17 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $20.65 15.32 USD |
+1.23
|
$21.93B 16.27B USD | $800 593.65 USD | $20.6 15.29 USD | $20.74 15.39 USD | $21.93B 16.27B USD | 7.96 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $21.43 15.9 USD |
0
|
$21.69B 16.09B USD | $826 612.94 USD | $20.99 15.58 USD | $21.43 15.9 USD | $21.69B 16.09B USD | 8.26 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $16.45 12.21 USD |
0
|
$15.41B 11.43B USD | $200 148.41 USD | $16.43 12.19 USD | $16.45 12.21 USD | $15.41B 11.43B USD | 7.14 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $22.96 17.04 USD |
+0.22
|
$15.08B 11.19B USD | $3.05K 2.26K USD | $22.75 16.88 USD | $23 17.07 USD | $15.08B 11.19B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25 18.55 USD |
-0.04
|
$14.49B 10.75B USD | $900 667.85 USD | $24.99 18.54 USD | $25.01 18.56 USD | $14.49B 10.75B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.05 18.59 USD |
0
|
$9.98B 7.41B USD | $2.95K 2.19K USD | $25.07 18.6 USD | $25.08 18.61 USD | $9.98B 7.41B USD | 16.42 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24.11 17.89 USD |
+0.42
|
$9.61B 7.13B USD | $2.1K 1.56K USD | $23.98 17.79 USD | $24.21 17.97 USD | $9.61B 7.13B USD | 15.80 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.01 14.11 USD |
+0.74
|
$9.5B 7.05B USD | $4.1K 3.04K USD | $19 14.1 USD | $19.01 14.11 USD | $9.5B 7.05B USD | 12.44 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $23.78 17.65 USD |
0
|
$9.48B 7.03B USD | $500 371.03 USD | $23.78 17.65 USD | $23.78 17.65 USD | $9.48B 7.03B USD | 15.59 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $23.5 17.44 USD |
0
|
$9.36B 6.95B USD | $1.1K 816.27 USD | $23.5 17.44 USD | $23.5 17.44 USD | $9.36B 6.95B USD | 15.40 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $20.4 15.14 USD |
0
|
$9.36B 6.95B USD | $2.34K 1.74K USD | $20.39 15.13 USD | $20.41 15.15 USD | $9.36B 6.95B USD | 13.35 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $51.5 38.22 USD |
0
|
$5.73B 4.25B USD | $702 520.93 USD | $51.39 38.13 USD | $51.5 38.22 USD | $5.73B 4.25B USD | 13.44 | $3.83 2.84 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $15.54 11.53 USD |
+4.23
|
$4.73B 3.51B USD | $701 520.18 USD | $15.33 11.37 USD | $15.54 11.53 USD | $4.73B 3.51B USD | 706.36 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PJ.TO | $24.4 18.11 USD |
0
|
$3.7B 2.75B USD | $600 445.24 USD | $24.4 18.11 USD | $24.4 18.11 USD | $3.7B 2.75B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.31 — |
0
|
$564.88M — | $510 — | $13.31 — | $13.31 — | $564.88M — | 12.32 | $1.08 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| UGE International Ltd. UGE.V | $2 1.48 USD |
0
|
$67.35M 49.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.35M 49.97M USD | 0 | $0 0 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.3 1.71 USD |
0
|
$11.52M 8.55M USD | $200 148.41 USD | $2.3 1.71 USD | $2.31 1.71 USD | $11.52M 8.55M USD | 0 | -$0.15 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.5899 0.44 USD |
0
|
$8.27M 6.14M USD | $3K 2.23K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $8.27M 6.14M USD | 0 | -$0.29 -0.2 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.08999 0.06 USD |
0
|
$4.18M 3.1M USD | $3K 2.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.18M 3.1M USD | 0 | -$0.12 -0.08 USD | |
| ONEnergy Inc. OEG-H.V | $0.01 0.0074 USD |
-33.33
|
$1.48M 1.1M USD | $50.75K 37.66K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.48M 1.1M USD | 0.090 | $0.11 0.08 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $18.5 13.73 USD |
-0.54
|
$0 0 USD | $620 460.08 USD | $18.5 13.73 USD | $18.59 13.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $18.9 14.02 USD |
-0.26
|
$0 0 USD | $3.7K 2.75K USD | $18.75 13.91 USD | $18.96 14.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19.21 14.25 USD |
-1.74
|
$0 0 USD | $600 445.24 USD | $19.21 14.25 USD | $19.65 14.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $17.3 12.84 USD |
+1.82
|
$0 0 USD | $1.4K 1.04K USD | $17.29 12.83 USD | $17.63 13.08 USD | $0 0 USD | 29.72 | $0.58 0.43 USD | |
| Emera Incorporated EMA-PJ.TO | $22.64 16.8 USD |
0
|
$0 0 USD | $2K 1.48K USD | $22.64 16.8 USD | $22.69 16.84 USD | $0 0 USD | 9.83 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}