Country: Canada Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (76)
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (12)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (1)
- Cboe CA (1)
- Toronto (62)
- TSXV (12)
Utilities (76)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $62.68 46.51 USD |
-1.21
|
$31.44B 23.33B USD | $2.51M 1.86M USD | $61.32 45.5 USD | $63.13 46.85 USD | $31.44B 23.33B USD | 19.34 | $3.24 2.4 USD | |
| Hydro One Limited H.TO | $47.28 35.08 USD |
-2.03
|
$28.34B 21.03B USD | $1.82M 1.35M USD | $46.7 34.65 USD | $48.21 35.77 USD | $28.34B 21.03B USD | 24.62 | $1.92 1.42 USD | |
| Fortis Inc. FTS-PM.TO | $19.91 14.77 USD |
-1.73
|
$27.72B 20.57B USD | $25.65K 19.03K USD | $19.5 14.47 USD | $20.27 15.04 USD | $27.72B 20.57B USD | 7.68 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $15.14 11.23 USD |
+1
|
$27.65B 20.52B USD | $5.5K 4.08K USD | $14.7 10.91 USD | $15.14 11.23 USD | $27.65B 20.52B USD | 5.84 | $2.59 1.92 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $30.75 22.82 USD |
+6.96
|
$19.2B 14.25B USD | $671.57K 498.34K USD | $27.62 20.5 USD | $30.87 22.91 USD | $19.2B 14.25B USD | 0 | -$1.27 -0.9 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $41.31 30.65 USD |
+6.74
|
$19.18B 14.23B USD | $946.94K 702.68K USD | $38.04 28.23 USD | $41.93 31.11 USD | $19.18B 14.23B USD | 688.50 | $0.06 0.04 USD | |
| Emera Incorporated EMA.TO | $57.67 42.79 USD |
-1.52
|
$17.17B 12.74B USD | $2.36M 1.75M USD | $56.59 41.99 USD | $58.67 43.53 USD | $17.17B 12.74B USD | 33.72 | $1.71 1.27 USD | |
| Emera Incorporated EMA-PF.TO | $20.95 15.55 USD |
+0.48
|
$16.15B 11.99B USD | $52.7K 39.11K USD | $20.6 15.29 USD | $20.95 15.55 USD | $16.15B 11.99B USD | 9.10 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $22.2 16.47 USD |
-0.54
|
$15.54B 11.54B USD | $11.2K 8.31K USD | $22 16.33 USD | $22.27 16.53 USD | $15.54B 11.54B USD | 9.64 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PH.TO | $22.81 16.93 USD |
-0.83
|
$12.27B 9.11B USD | $7.75K 5.75K USD | $22.65 16.81 USD | $23.1 17.14 USD | $12.27B 9.11B USD | 9.90 | $2.3 1.71 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.34 17.32 USD |
+0.91
|
$9.97B 7.4B USD | $8K 5.94K USD | $22.74 16.87 USD | $23.41 17.37 USD | $9.97B 7.4B USD | 15.27 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.74 18.36 USD |
+0.77
|
$9.83B 7.3B USD | $18.28K 13.56K USD | $24.38 18.09 USD | $24.74 18.36 USD | $9.83B 7.3B USD | 16.19 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $23.18 17.2 USD |
+2.79
|
$9.24B 6.85B USD | $1.3K 964.68 USD | $22.4 16.62 USD | $23.18 17.2 USD | $9.24B 6.85B USD | 15.20 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU.TO | $35.31 26.2 USD |
+0.2
|
$7.24B 5.37B USD | $919.45K 682.28K USD | $34.11 25.31 USD | $35.33 26.22 USD | $7.24B 5.37B USD | 23.85 | $1.48 1.1 USD | |
| Brookfield Renewable Corporation BEPC.TO | $37.61 27.91 USD |
+7.7
|
$6.76B 5.01B USD | $554.33K 411.35K USD | $33.75 25.04 USD | $37.75 28.01 USD | $6.76B 5.01B USD | 20.11 | $1.87 1.39 USD | |
| Capital Power Corporation CPX.TO | $46.41 34.44 USD |
+5.72
|
$6.46B 4.8B USD | $1.04M 772.36K USD | $42.78 31.75 USD | $46.75 34.69 USD | $6.46B 4.8B USD | 9.01 | $5.15 3.82 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $50.14 37.21 USD |
+7.41
|
$5.97B 4.43B USD | $264.67K 196.4K USD | $45.7 33.91 USD | $50.25 37.29 USD | $5.97B 4.43B USD | 0 | -$7.28 -5.4 USD | |
| ATCO Ltd. ACO-X.TO | $47.9 35.54 USD |
-0.91
|
$5.41B 4.02B USD | $317.98K 235.96K USD | $46.67 34.63 USD | $48.14 35.72 USD | $5.41B 4.02B USD | 12.50 | $3.83 2.84 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $6.95 5.16 USD |
+6.92
|
$5.33B 3.96B USD | $4.88M 3.62M USD | $6.31 4.68 USD | $6.98 5.18 USD | $5.33B 3.96B USD | 69.50 | $0.1 0.07 USD | |
| Northland Power Inc. NPI.TO | $18.8 13.95 USD |
+5.5
|
$4.91B 3.64B USD | $1.1M 819.11K USD | $17.4 12.91 USD | $18.88 14.01 USD | $4.91B 3.64B USD | 18.25 | $1.03 0.76 USD | |
| TransAlta Corporation TA.TO | $12.45 9.24 USD |
+7.24
|
$3.71B 2.75B USD | $2.21M 1.64M USD | $11.27 8.36 USD | $12.61 9.36 USD | $3.71B 2.75B USD | 21.10 | $0.59 0.44 USD | |
| TransAlta Corporation TA-PD.TO | $14.98 11.12 USD |
+0.07
|
$3.53B 2.62B USD | $19.4K 14.4K USD | $14.6 10.83 USD | $14.98 11.12 USD | $3.53B 2.62B USD | 0 | -$1.33 -0.9 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.5 18.18 USD |
+0.2
|
$3.24B 2.4B USD | $11.8K 8.76K USD | $24.25 17.99 USD | $24.5 18.18 USD | $3.24B 2.4B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $27.93 20.73 USD |
+7.13
|
$2.87B 2.13B USD | $690.1K 512.09K USD | $25.91 19.23 USD | $28.35 21.04 USD | $2.87B 2.13B USD | 79.79 | $0.35 0.26 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.52 10.03 USD |
+0.6
|
$2.73B 2.02B USD | $1.72M 1.27M USD | $13.41 9.95 USD | $13.55 10.05 USD | $2.73B 2.02B USD | 270.39 | $0.05 0.04 USD | |
| Superior Plus Corp. SPB.TO | $6.73 4.99 USD |
+6.15
|
$1.6B 1.19B USD | $1.44M 1.07M USD | $6.15 4.56 USD | $6.75 5.01 USD | $1.6B 1.19B USD | 0 | -$0.21 -0.1 USD | |
| Maxim Power Corp. MXG.TO | $4.19 3.11 USD |
+5.28
|
$266.87M 198.04M USD | $2.9K 2.15K USD | $3.86 2.86 USD | $4.23 3.14 USD | $266.87M 198.04M USD | 11.02 | $0.38 0.28 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.7 8.68 USD |
+4.74
|
$246.47M 182.89M USD | $47.72K 35.41K USD | $11.01 8.17 USD | $11.8 8.76 USD | $246.47M 182.89M USD | 58.50 | $0.2 0.15 USD | |
| Green Impact Partners Inc. GIP.V | $5.7 4.23 USD |
0
|
$116.43M 86.4M USD | $85 63.08 USD | $5.65 4.19 USD | $5.7 4.23 USD | $116.43M 86.4M USD | 0 | -$1.03 -0.7 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.88 2.14 USD |
-1.37
|
$104.81M 77.78M USD | $18.37K 13.63K USD | $2.88 2.14 USD | $3.19 2.37 USD | $104.81M 77.78M USD | 0 | -$10.15 -7.5 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.65 0.48 USD |
+12.07
|
$65.75M 48.79M USD | $40.38K 29.96K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $65.75M 48.79M USD | 1.25 | $0.52 0.39 USD | |
| CF Energy Corp. CFY.V | $0.28 0.21 USD |
-5.08
|
$18.45M 13.69M USD | $58.8K 43.63K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $18.45M 13.69M USD | 0 | -$0.04 -0.02 USD | |
| RE Royalties Ltd. RE.V | $0.4299 0.32 USD |
-1.16
|
$18.39M 13.64M USD | $33.9K 25.15K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $18.39M 13.64M USD | 0 | -$0.04 -0.02 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.5 0.37 USD |
0
|
$17.59M 13.05M USD | $150 111.31 USD | $0.5 0.37 USD | $0.5 0.37 USD | $17.59M 13.05M USD | 0 | -$0.1 -0.07 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.6899 0.51 USD |
-1.43
|
$9.67M 7.18M USD | $3K 2.23K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $9.67M 7.18M USD | 0 | -$0.29 -0.2 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.05999 0.04 USD |
0
|
$4.8M 3.56M USD | $128.27K 95.19K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $4.8M 3.56M USD | 1.83 | $0.03 0.02 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.05999 0.04 USD |
0
|
$2.95M 2.19M USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.95M 2.19M USD | 0 | -$0.12 -0.08 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.02 0.01 USD |
0
|
$767.4K 569.45K USD | $11.22K 8.32K USD | $0.02 0.01 USD | $0.04 0.03 USD | $767.4K 569.45K USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $19.07 14.15 USD |
+3.75
|
$0 0 USD | $15.96K 11.85K USD | $18.28 13.56 USD | $19.07 14.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $19.7 14.62 USD |
-1.5
|
$0 0 USD | $1.5K 1.11K USD | $19.7 14.62 USD | $20 14.84 USD | $0 0 USD | 12.89 | $1.53 1.13 USD | |
| Fortis Inc. FTS-PI.TO | $15.01 11.14 USD |
0
|
$27.37B 20.31B USD | $50 37.1 USD | $14.72 10.92 USD | $15.21 11.29 USD | $27.37B 20.31B USD | 5.79 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $20.2 14.99 USD |
+1.1
|
$21.45B 15.92B USD | $3.65K 2.71K USD | $19.7 14.62 USD | $20.2 14.99 USD | $21.45B 15.92B USD | 7.79 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $20.71 15.37 USD |
-0.38
|
$20.96B 15.55B USD | $1.4K 1.04K USD | $20.71 15.37 USD | $20.86 15.48 USD | $20.96B 15.55B USD | 7.98 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $16.08 11.93 USD |
+1.64
|
$15.06B 11.18B USD | $1.9K 1.41K USD | $16.08 11.93 USD | $16.09 11.94 USD | $15.06B 11.18B USD | 6.98 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $24.95 18.51 USD |
+0.52
|
$14.46B 10.73B USD | $8.42K 6.25K USD | $24.48 18.17 USD | $24.95 18.51 USD | $14.46B 10.73B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $21.62 16.04 USD |
-0.6
|
$14.2B 10.54B USD | $4.6K 3.41K USD | $20.97 15.56 USD | $21.69 16.1 USD | $14.2B 10.54B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $24.7 18.33 USD |
0
|
$9.84B 7.3B USD | $1K 742.06 USD | $24.7 18.33 USD | $24.7 18.33 USD | $9.84B 7.3B USD | 16.19 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.05 14.14 USD |
0
|
$9.52B 7.06B USD | $2.91K 2.16K USD | $19 14.1 USD | $19.06 14.14 USD | $9.52B 7.06B USD | 12.46 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $23.32 17.3 USD |
+3.19
|
$9.29B 6.9B USD | $7.02K 5.21K USD | $22 16.33 USD | $23.32 17.3 USD | $9.29B 6.9B USD | 15.29 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $20.1 14.92 USD |
-1.37
|
$9.22B 6.84B USD | $8.65K 6.42K USD | $20.1 14.92 USD | $20.26 15.03 USD | $9.22B 6.84B USD | 13.15 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $22.77 16.9 USD |
+2.34
|
$9.07B 6.73B USD | $3.16K 2.35K USD | $21.56 16 USD | $22.77 16.9 USD | $9.07B 6.73B USD | 14.93 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $50.96 37.82 USD |
0
|
$5.41B 4.02B USD | $1K 742.06 USD | $50.96 37.82 USD | $51.28 38.05 USD | $5.41B 4.02B USD | 13.30 | $3.83 2.84 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $15.5 11.5 USD |
+1.77
|
$4.72B 3.5B USD | $3.7K 2.75K USD | $14.95 11.09 USD | $15.5 11.5 USD | $4.72B 3.5B USD | 704.54 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PJ.TO | $23.36 17.33 USD |
+0.04
|
$3.54B 2.63B USD | $12.63K 9.37K USD | $22.81 16.93 USD | $23.36 17.33 USD | $3.54B 2.63B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.3 — |
+2.7
|
$563.54M — | $800 — | $13.3 — | $13.3 — | $563.54M — | 12.31 | $1.08 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| UGE International Ltd. UGE.V | $2 1.48 USD |
0
|
$67.35M 49.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.35M 49.97M USD | 0 | $0 0 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.25 1.67 USD |
0
|
$11.27M 8.36M USD | $8.4K 6.23K USD | $2.25 1.67 USD | $2.26 1.68 USD | $11.27M 8.36M USD | 0 | -$0.15 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.97M 2.2M USD | $85K 63.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.18 | $0.11 0.08 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $19 14.1 USD |
+3.26
|
$0 0 USD | $13.98K 10.37K USD | $18.02 13.37 USD | $19 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $18.9 14.02 USD |
-0.94
|
$0 0 USD | $8.3K 6.16K USD | $18.45 13.69 USD | $18.92 14.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $18.9 14.02 USD |
-0.53
|
$0 0 USD | $3.2K 2.37K USD | $18.6 13.8 USD | $19.35 14.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $17.08 12.67 USD |
0
|
$0 0 USD | $5.1K 3.78K USD | $17.07 12.67 USD | $17.1 12.69 USD | $0 0 USD | 29.34 | $0.58 0.43 USD | |
| Emera Incorporated EMA-PJ.TO | $22 16.33 USD |
-0.5
|
$0 0 USD | $3.76K 2.79K USD | $21.74 16.13 USD | $22.06 16.37 USD | $0 0 USD | 9.55 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}