Country: Canada Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (53)
All exchanges
Utilities (53)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$55.61 41.27 USD |
+4.88
|
CA$44.03B 32.68B USD | CA$632.71K 469.51K USD | CA$52.75 39.14 USD | CA$55.93 41.5 USD | CA$44.03B 32.68B USD | 64.66 | CA$0.86 0.64 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$85.16 63.27 USD |
-0.73
|
CA$43.98B 32.63B USD | CA$1.05M 763.9K USD | CA$84.05 62.37 USD | CA$85.46 63.42 USD | CA$43.98B 32.63B USD | 24.22 | CA$3.52 2.61 USD | ||
Hydro One Limited
H.TO
CA
|
CA$57.87 42.94 USD |
+0.47
|
CA$34.73B 25.77B USD | CA$492.11K 365.18K USD | CA$56.74 42.1 USD | CA$57.92 42.98 USD | CA$34.73B 25.77B USD | 24.52 | CA$2.36 1.75 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$43.88 32.56 USD |
+2.07
|
CA$30.00B 22.26B USD | CA$174.49K 129.48K USD | CA$42.86 31.8 USD | CA$44.07 32.7 USD | CA$30.00B 22.26B USD | 0 | -CA$1.01 -0.7 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$72.12 53.52 USD |
+0.4
|
CA$22.15B 16.44B USD | CA$744.14K 552.2K USD | CA$69.85 51.83 USD | CA$72.46 53.77 USD | CA$22.15B 16.44B USD | 22.82 | CA$3.16 2.34 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$52.59 39.02 USD |
-0.17
|
CA$14.32B 10.63B USD | CA$157.31K 116.73K USD | CA$51.44 38.17 USD | CA$52.86 39.23 USD | CA$14.32B 10.63B USD | 328.68 | CA$0.16 0.12 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$63.88 47.4 USD |
+0.47
|
CA$10.06B 7.47B USD | CA$194.41K 144.26K USD | CA$62.92 46.69 USD | CA$64.30 47.71 USD | CA$10.06B 7.47B USD | 0 | -CA$0.05 -0.03 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$86.32 64.05 USD |
-0.16
|
CA$8.72B 6.47B USD | CA$200.30K 148.64K USD | CA$85.00 63.08 USD | CA$86.67 64.31 USD | CA$8.72B 6.47B USD | 53.95 | CA$1.60 1.19 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$44.77 33.22 USD |
+2.19
|
CA$8.31B 6.17B USD | CA$200.81K 149.01K USD | CA$43.74 32.46 USD | CA$44.94 33.35 USD | CA$8.31B 6.17B USD | 0 | -CA$10.32 -7.6 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$55.82 41.42 USD |
+5.02
|
CA$6.87B 5.1B USD | CA$359.97K 267.12K USD | CA$52.62 39.05 USD | CA$56.14 41.66 USD | CA$6.87B 5.1B USD | 0 | -CA$3.97 -2.9 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.98 5.92 USD |
+1.21
|
CA$6.14B 4.56B USD | CA$5.96M 4.42M USD | CA$7.76 5.76 USD | CA$8.00 5.93 USD | CA$6.14B 4.56B USD | 24.16 | CA$0.33 0.24 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.75 16.88 USD |
+1.74
|
CA$5.95B 4.41B USD | CA$853.50K 633.35K USD | CA$22.02 16.34 USD | CA$22.81 16.93 USD | CA$5.95B 4.41B USD | 0 | -CA$0.56 -0.4 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.62 13.81 USD |
+1.2
|
CA$5.88B 4.37B USD | CA$918.42K 669.13K USD | CA$18.07 13.41 USD | CA$18.68 13.86 USD | CA$5.88B 4.37B USD | 169.13 | CA$0.11 0.08 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$5.83 4.32 USD |
-2.43
|
CA$1.25B 927.61M USD | CA$590.74K 438.36K USD | CA$5.78 4.29 USD | CA$5.95 4.42 USD | CA$1.25B 927.61M USD | 0 | -CA$0.07 -0.05 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.90 10.31 USD |
+2.51
|
CA$290.44M 215.53M USD | CA$83.94K 62.29K USD | CA$13.69 10.16 USD | CA$14.00 10.39 USD | CA$290.44M 215.53M USD | 53.46 | CA$0.26 0.19 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.56 3.38 USD |
+2.7
|
CA$289.39M 214.74M USD | CA$1.43K 1.06K USD | CA$4.50 3.34 USD | CA$4.56 3.38 USD | CA$289.39M 214.74M USD | 28.50 | CA$0.16 0.12 USD | ||
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$27.14M 20.14M USD | CA$35.99K 26.71K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$27.14M 20.14M USD | 0 | -CA$0.07 -0.05 USD | ||
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$0.90 0.67 USD |
-7.22
|
CA$23.67M 17.56M USD | CA$61.30K 45.49K USD | CA$0.85 0.63 USD | CA$0.93 0.69 USD | CA$23.67M 17.56M USD | 0 | -CA$0.42 -0.3 USD | ||
RE Royalties Ltd.
RE.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$12.19M 9.04M USD | CA$17.00K 12.62K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$12.19M 9.04M USD | 0 | -CA$0.20 -0.1 USD | ||
Oceanic Wind Energy Inc.
NKW-H.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$6.55M 4.86M USD | CA$11.00K 8.16K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.55M 4.86M USD | 0 | CA$0.00 0 USD | ||
|
CF Energy Corp.
CFY.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.26M 4.64M USD | CA$550.00 408.13 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.26M 4.64M USD | 1.35 | CA$0.07 0.05 USD | ||
|
Forward Water Technologies Corp.
FWTC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.25M 931.11K USD | CA$572.00 424.46 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.25M 931.11K USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.35 18.81 USD |
-0.04
|
CA$0.00 0 USD | CA$1.52K 1.13K USD | CA$25.35 18.81 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 9.78 | CA$2.59 1.92 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.55 15.25 USD |
+0.49
|
CA$0.00 0 USD | CA$3.56K 2.64K USD | CA$20.45 15.18 USD | CA$20.55 15.25 USD | CA$0.00 0 USD | 7.92 | CA$2.59 1.92 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.67 17.56 USD |
0
|
CA$0.00 0 USD | CA$80.00 59.36 USD | CA$23.67 17.56 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 40.67 | CA$0.58 0.43 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.89 15.5 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$20.88 15.49 USD | CA$20.89 15.5 USD | CA$0.00 0 USD | 13.67 | CA$1.53 1.13 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.70 — |
+0.96
|
$629.58M — | $4.40K — | $14.65 — | $14.70 — | $629.58M — | 12.24 | $1.20 — | ||
|
Alaska Hydro Corporation
AKH-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$959.24K 711.82K USD | CA$2.03K 1.5K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$959.24K 711.82K USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$23.42 17.38 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.42 17.38 USD | CA$23.42 17.38 USD | CA$0.00 0 USD | 15.32 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$23.15 17.18 USD |
0
|
CA$0.00 0 USD | CA$80.00 59.36 USD | CA$23.15 17.18 USD | CA$23.15 17.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$25.70 19.07 USD |
0
|
CA$0.00 0 USD | CA$3.97K 2.94K USD | CA$25.81 19.15 USD | CA$25.82 19.16 USD | CA$0.00 0 USD | 11.16 | CA$2.30 1.71 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$25.93 19.24 USD |
-0.27
|
CA$0.00 0 USD | CA$390.00 289.4 USD | CA$25.93 19.24 USD | CA$25.93 19.24 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.30 18.77 USD |
0
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$25.28 18.76 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 16.59 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$21.10 15.66 USD |
+0.38
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.10 15.66 USD | CA$21.10 15.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$24.96 18.52 USD |
-0.52
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$24.96 18.52 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 10.84 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.56 18.22 USD |
-0.37
|
CA$0.00 0 USD | CA$2.07K 1.53K USD | CA$24.50 18.18 USD | CA$24.56 18.22 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.98 14.83 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$19.98 14.83 USD | CA$19.98 14.83 USD | CA$0.00 0 USD | 7.70 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$20.90 15.51 USD |
-0.9
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$20.90 15.51 USD | CA$20.90 15.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.30 16.55 USD |
0
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$22.25 16.51 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 8.60 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.52 18.94 USD |
+0.08
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.52 18.94 USD | CA$25.52 18.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.70 16.84 USD |
+0.58
|
CA$0.00 0 USD | CA$150.00 111.31 USD | CA$22.70 16.84 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 9.86 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$24.14 17.91 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.14 17.91 USD | CA$24.14 17.91 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.90 16.25 USD |
0
|
CA$0.00 0 USD | CA$55.00 40.81 USD | CA$21.89 16.24 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 14.33 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.82 16.93 USD |
+1.38
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$22.81 16.93 USD | CA$22.82 16.93 USD | CA$0.00 0 USD | 14.93 | CA$1.53 1.13 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$21.20 15.73 USD |
-0.09
|
CA$0.00 0 USD | CA$720.00 534.28 USD | CA$21.06 15.63 USD | CA$21.20 15.73 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.30 18.77 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 10.99 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.05 18.59 USD |
-0.44
|
CA$0.00 0 USD | CA$3.92K 2.91K USD | CA$25.05 18.59 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.45 18.89 USD |
+0.2
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.45 18.89 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 16.68 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$23.40 17.36 USD |
+1.39
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.39 17.36 USD | CA$23.40 17.36 USD | CA$0.00 0 USD | 1063.63 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.73 19.84 USD |
0
|
CA$0.00 0 USD | CA$402.00 298.31 USD | CA$26.73 19.84 USD | CA$26.73 19.84 USD | CA$0.00 0 USD | 11.61 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.41 18.86 USD |
-0.16
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.41 18.86 USD | CA$25.41 18.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$22.87 16.97 USD |
-1.21
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.87 16.97 USD | CA$22.87 16.97 USD | CA$0.00 0 USD | 8.82 | CA$2.59 1.92 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
