Country: Canada Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (57)
- {{country.name}}
All exchanges
- {{item.name}}
Utilities (57)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.82 39.2 USD |
+1.93
|
CA$41.82B 31.04B USD | CA$329.91K 244.81K USD | CA$51.81 38.45 USD | CA$52.98 39.31 USD | CA$41.82B 31.04B USD | 61.41 | CA$0.86 0.64 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$77.52 57.52 USD |
-0.54
|
CA$39.60B 29.39B USD | CA$1.27M 945.41K USD | CA$77.50 57.51 USD | CA$78.55 58.29 USD | CA$39.60B 29.39B USD | 22.80 | CA$3.40 2.52 USD | ||
Hydro One Limited
H.TO
CA
|
CA$52.76 39.15 USD |
+1
|
CA$31.66B 23.49B USD | CA$1.45M 1.08M USD | CA$52.64 39.06 USD | CA$53.56 39.74 USD | CA$31.66B 23.49B USD | 22.35 | CA$2.36 1.75 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$66.79 49.56 USD |
-0.27
|
CA$20.51B 15.22B USD | CA$2.93M 2.17M USD | CA$66.60 49.42 USD | CA$67.53 50.11 USD | CA$20.51B 15.22B USD | 21.13 | CA$3.16 2.34 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$40.56 30.1 USD |
+2.24
|
CA$19.77B 14.67B USD | CA$469.59K 348.47K USD | CA$39.50 29.31 USD | CA$40.76 30.25 USD | CA$19.77B 14.67B USD | 0 | -CA$0.61 -0.4 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.48 36.72 USD |
-0.48
|
CA$13.47B 10B USD | CA$906.89K 672.97K USD | CA$49.25 36.55 USD | CA$50.28 37.31 USD | CA$13.47B 10B USD | 309.25 | CA$0.16 0.12 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$62.60 46.45 USD |
-0.02
|
CA$9.83B 7.3B USD | CA$304.36K 225.85K USD | CA$61.32 45.5 USD | CA$62.73 46.55 USD | CA$9.83B 7.3B USD | 120.38 | CA$0.52 0.39 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$80.23 59.54 USD |
+1.17
|
CA$8.10B 6.01B USD | CA$672.35K 498.93K USD | CA$79.22 58.79 USD | CA$80.97 60.08 USD | CA$8.10B 6.01B USD | 50.14 | CA$1.60 1.19 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$41.04 30.45 USD |
+2.22
|
CA$7.62B 5.65B USD | CA$386.99K 287.17K USD | CA$39.90 29.61 USD | CA$41.20 30.57 USD | CA$7.62B 5.65B USD | 0 | -CA$29.78 -22.09 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$53.37 39.6 USD |
+2.18
|
CA$6.57B 4.87B USD | CA$274.51K 203.7K USD | CA$52.29 38.8 USD | CA$53.48 39.69 USD | CA$6.57B 4.87B USD | 0 | -CA$3.97 -2.9 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.12 16.41 USD |
+2.31
|
CA$5.78B 4.29B USD | CA$1.37M 1.02M USD | CA$21.43 15.9 USD | CA$22.19 16.47 USD | CA$5.78B 4.29B USD | 0 | -CA$0.56 -0.4 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.00 13.36 USD |
-0.33
|
CA$5.69B 4.22B USD | CA$1.80M 1.34M USD | CA$17.50 12.99 USD | CA$18.05 13.39 USD | CA$5.69B 4.22B USD | 0 | -CA$0.30 -0.2 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.38 5.48 USD |
+0.54
|
CA$5.68B 4.22B USD | CA$4.44M 3.29M USD | CA$7.31 5.42 USD | CA$7.48 5.55 USD | CA$5.68B 4.22B USD | 22.36 | CA$0.33 0.24 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$6.99 5.19 USD |
+0.14
|
CA$1.50B 1.11B USD | CA$412.94K 306.43K USD | CA$6.92 5.14 USD | CA$7.03 5.21 USD | CA$1.50B 1.11B USD | 0 | -CA$0.07 -0.05 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.45 9.98 USD |
+1.43
|
CA$281.04M 208.55M USD | CA$20.14K 14.94K USD | CA$13.14 9.75 USD | CA$13.60 10.09 USD | CA$281.04M 208.55M USD | 51.73 | CA$0.26 0.19 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.04 3 USD |
0
|
CA$256.39M 190.26M USD | CA$7.01K 5.2K USD | CA$4.00 2.97 USD | CA$4.09 3.04 USD | CA$256.39M 190.26M USD | 25.25 | CA$0.16 0.12 USD | ||
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$1.16 0.86 USD |
+3.57
|
CA$30.51M 22.64M USD | CA$11.00K 8.16K USD | CA$1.12 0.83 USD | CA$1.19 0.88 USD | CA$30.51M 22.64M USD | 0 | -CA$0.44 -0.3 USD | ||
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.56 0.42 USD |
+7.69
|
CA$24.51M 18.19M USD | CA$24.78K 18.39K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$24.51M 18.19M USD | 0 | -CA$0.07 -0.05 USD | ||
RE Royalties Ltd.
RE.V
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$13.06M 9.69M USD | CA$18.90K 14.03K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$13.06M 9.69M USD | 0 | -CA$0.20 -0.1 USD | ||
Oceanic Wind Energy Inc.
NKW-H.V
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$6.11M 4.54M USD | CA$57.77K 42.87K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.11M 4.54M USD | 0 | CA$0.00 0 USD | ||
|
CF Energy Corp.
CFY.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.93M 4.4M USD | CA$6.00 4.45 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.93M 4.4M USD | 1.28 | CA$0.07 0.05 USD | ||
|
Forward Water Technologies Corp.
FWTC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.76M 1.3M USD | CA$20.10K 14.92K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.76M 1.3M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.75 19.11 USD |
-0.16
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.50 18.92 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 9.93 | CA$2.59 1.92 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.62 15.3 USD |
-0.02
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$20.62 15.3 USD | CA$20.62 15.3 USD | CA$0.00 0 USD | 7.95 | CA$2.59 1.92 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.55 17.48 USD |
-1.88
|
CA$0.00 0 USD | CA$620.00 460.08 USD | CA$23.55 17.48 USD | CA$23.80 17.66 USD | CA$0.00 0 USD | 40.46 | CA$0.58 0.43 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.49 15.95 USD |
0
|
CA$0.00 0 USD | CA$18.20K 13.51K USD | CA$21.48 15.94 USD | CA$21.49 15.95 USD | CA$0.00 0 USD | 14.06 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PB.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PI.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
|
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.50 — |
-0.41
|
$621.01M — | $300.00 — | $14.50 — | $14.50 — | $621.01M — | 12.39 | $1.17 — | ||
|
Alaska Hydro Corporation
AKH-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$959.24K 711.82K USD | CA$4.37K 3.24K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$959.24K 711.82K USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$23.02 17.08 USD |
-0.35
|
CA$0.00 0 USD | CA$877.00 650.79 USD | CA$22.97 17.05 USD | CA$23.02 17.08 USD | CA$0.00 0 USD | 15.06 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$23.43 17.39 USD |
+1.34
|
CA$0.00 0 USD | CA$4.00 2.97 USD | CA$23.43 17.39 USD | CA$23.43 17.39 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.25 19.48 USD |
+0.65
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$26.21 19.45 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 11.40 | CA$2.30 1.71 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.42 19.61 USD |
+0.19
|
CA$0.00 0 USD | CA$4.20K 3.12K USD | CA$26.41 19.6 USD | CA$26.45 19.63 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.46 18.89 USD |
-0.16
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$25.22 18.71 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 16.69 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$21.76 16.15 USD |
+1.46
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.70 16.1 USD | CA$21.77 16.15 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.80 19.15 USD |
0
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$25.58 18.98 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 11.20 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.90 18.48 USD |
+0.97
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$24.65 18.29 USD | CA$24.90 18.48 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.65 14.58 USD |
0
|
CA$0.00 0 USD | CA$10.00 7.42 USD | CA$19.65 14.58 USD | CA$20.05 14.88 USD | CA$0.00 0 USD | 7.58 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$21.39 15.87 USD |
+0.25
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.39 15.87 USD | CA$21.39 15.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$21.60 16.03 USD |
+0.47
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.50 15.95 USD | CA$21.60 16.03 USD | CA$0.00 0 USD | 8.33 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.65 19.03 USD |
+0.16
|
CA$0.00 0 USD | CA$5.20K 3.86K USD | CA$25.61 19 USD | CA$25.65 19.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.50 16.7 USD |
+0.04
|
CA$0.00 0 USD | CA$450.00 333.93 USD | CA$22.50 16.7 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 9.77 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$24.00 17.81 USD |
-0.68
|
CA$0.00 0 USD | CA$2.43K 1.8K USD | CA$24.00 17.81 USD | CA$24.23 17.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.50 16.7 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.49 16.69 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 14.72 | CA$1.53 1.13 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$21.13 15.68 USD |
-0.52
|
CA$0.00 0 USD | CA$6.00K 4.45K USD | CA$21.13 15.68 USD | CA$21.26 15.78 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.65 15.32 USD |
-0.48
|
CA$0.00 0 USD | CA$2.57K 1.91K USD | CA$20.57 15.26 USD | CA$20.65 15.32 USD | CA$0.00 0 USD | 13.51 | CA$1.53 1.13 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.60 19 USD |
+0.39
|
CA$0.00 0 USD | CA$3.15K 2.34K USD | CA$25.60 19 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 11.12 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.50 18.92 USD |
<0.01
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.29 18.77 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.51 18.93 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.40 18.85 USD | CA$25.51 18.93 USD | CA$0.00 0 USD | 16.72 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$23.39 17.36 USD |
-0.04
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$23.24 17.25 USD | CA$23.39 17.36 USD | CA$0.00 0 USD | 1063.18 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$27.46 20.38 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$27.46 20.38 USD | CA$27.46 20.38 USD | CA$0.00 0 USD | 11.92 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.63 19.02 USD |
+0.87
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.62 19.01 USD | CA$25.63 19.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$22.11 16.41 USD |
+0.91
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.93 16.27 USD | CA$22.33 16.57 USD | CA$0.00 0 USD | 8.53 | CA$2.59 1.92 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
