Country: Canada Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (76)
- {{country.name}}
- All countries
- United States (390)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (128)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (8)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (12)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (65)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (1)
- Cboe CA (1)
- Toronto (62)
- TSXV (12)
Utilities (76)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $64.83 48.11 USD |
+0.2
|
$32.52B 24.13B USD | $966.59K 717.26K USD | $64.45 47.83 USD | $64.96 48.2 USD | $32.52B 24.13B USD | 19.58 | $3.31 2.46 USD | |
| Fortis Inc. FTS-PM.TO | $22.24 16.5 USD |
-0.89
|
$30.96B 22.97B USD | $2.14K 1.59K USD | $22.24 16.5 USD | $22.43 16.64 USD | $30.96B 22.97B USD | 8.58 | $2.59 1.92 USD | |
| Hydro One Limited H.TO | $48.97 36.34 USD |
-0.02
|
$29.37B 21.8B USD | $903.09K 670.15K USD | $48.83 36.23 USD | $49.22 36.52 USD | $29.37B 21.8B USD | 24.12 | $2.03 1.51 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $34.85 25.86 USD |
-1.33
|
$22.94B 17.02B USD | $243.24K 180.5K USD | $34.83 25.85 USD | $35.55 26.38 USD | $22.94B 17.02B USD | 0 | -$1.37 -1.01 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $44.58 33.08 USD |
-1.24
|
$20.7B 15.36B USD | $505.98K 375.46K USD | $44.49 33.01 USD | $45.37 33.67 USD | $20.7B 15.36B USD | 0 | -$0.03 -0.02 USD | |
| Emera Incorporated EMA.TO | $60.94 45.22 USD |
-0.81
|
$18.15B 13.47B USD | $1.02M 760.01K USD | $60.84 45.15 USD | $61.49 45.63 USD | $18.15B 13.47B USD | 20.72 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $23.03 17.09 USD |
+0.04
|
$17.76B 13.18B USD | $3.3K 2.45K USD | $23.01 17.07 USD | $23.39 17.36 USD | $17.76B 13.18B USD | 10.00 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.2 17.96 USD |
-0.82
|
$16.95B 12.57B USD | $4.4K 3.27K USD | $24.2 17.96 USD | $24.4 18.11 USD | $16.95B 12.57B USD | 10.51 | $2.3 1.71 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.97 18.53 USD |
0
|
$9.95B 7.38B USD | $700 519.44 USD | $24.97 18.53 USD | $24.98 18.54 USD | $9.95B 7.38B USD | 16.37 | $1.53 1.13 USD | |
| Capital Power Corporation CPX.TO | $56.04 41.59 USD |
-0.2
|
$8.67B 6.43B USD | $579.16K 429.77K USD | $55.22 40.98 USD | $56.21 41.71 USD | $8.67B 6.43B USD | 12.15 | $4.61 3.42 USD | |
| Brookfield Renewable Corporation BEPC.TO | $43.47 32.26 USD |
+0.07
|
$7.81B 5.79B USD | $281.91K 209.19K USD | $43.25 32.09 USD | $43.72 32.44 USD | $7.81B 5.79B USD | 0 | -$1.89 -1.4 USD | |
| Canadian Utilities Limited CU.TO | $37.77 28.03 USD |
-0.32
|
$7.75B 5.75B USD | $324.74K 240.97K USD | $37.7 27.98 USD | $37.97 28.18 USD | $7.75B 5.75B USD | 25.86 | $1.46 1.08 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $55.46 41.15 USD |
-0.61
|
$6.6B 4.9B USD | $187.51K 139.14K USD | $55.45 41.15 USD | $56.2 41.7 USD | $6.6B 4.9B USD | 0 | -$2.79 -2.07 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.87 5.84 USD |
0
|
$6.04B 4.48B USD | $864.88K 641.79K USD | $7.85 5.83 USD | $7.91 5.87 USD | $6.04B 4.48B USD | 20.71 | $0.38 0.28 USD | |
| ATCO Ltd. ACO-X.TO | $51.42 38.16 USD |
-0.1
|
$5.8B 4.3B USD | $177.16K 131.46K USD | $51.25 38.03 USD | $51.62 38.31 USD | $5.8B 4.3B USD | 13.53 | $3.8 2.82 USD | |
| Northland Power Inc. NPI.TO | $21.82 16.19 USD |
+0.32
|
$5.71B 4.23B USD | $489.51K 363.24K USD | $21.65 16.07 USD | $22 16.33 USD | $5.71B 4.23B USD | 22.04 | $0.99 0.73 USD | |
| TransAlta Corporation TA.TO | $15.6 11.58 USD |
+1.1
|
$4.62B 3.43B USD | $2.38M 1.77M USD | $15.38 11.41 USD | $15.65 11.61 USD | $4.62B 3.43B USD | 780.00 | $0.02 0.01 USD | |
| Boralex Inc. BLX.TO | $32.66 24.24 USD |
+0.25
|
$3.36B 2.49B USD | $227.29K 168.67K USD | $32.59 24.18 USD | $33.3 24.71 USD | $3.36B 2.49B USD | 296.90 | $0.11 0.08 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.01 18.56 USD |
+0.04
|
$3.3B 2.45B USD | $3.6K 2.67K USD | $25.01 18.56 USD | $25.01 18.56 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.8 10.24 USD |
+0.22
|
$2.78B 2.07B USD | $270.19K 200.5K USD | $13.77 10.22 USD | $13.81 10.25 USD | $2.78B 2.07B USD | 72.63 | $0.19 0.14 USD | |
| Superior Plus Corp. SPB.TO | $8.12 6.03 USD |
-1.93
|
$1.89B 1.4B USD | $469.46K 348.36K USD | $8.11 6.02 USD | $8.34 6.19 USD | $1.89B 1.4B USD | 67.66 | $0.12 0.09 USD | |
| Maxim Power Corp. MXG.TO | $4.59 3.41 USD |
+1.1
|
$292.35M 216.94M USD | $910 675.27 USD | $4.55 3.38 USD | $4.63 3.44 USD | $292.35M 216.94M USD | 18.35 | $0.25 0.19 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.83 8.78 USD |
-1.42
|
$248.9M 184.7M USD | $62.36K 46.28K USD | $11.83 8.78 USD | $12.06 8.95 USD | $248.9M 184.7M USD | 0 | -$0.76 -0.5 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.65 1.97 USD |
-3.28
|
$96.49M 71.6M USD | $1.45K 1.08K USD | $2.65 1.97 USD | $2.81 2.09 USD | $96.49M 71.6M USD | 0 | -$10.23 -7.5 USD | |
| Green Impact Partners Inc. GIP.V | $4.03 2.99 USD |
-1.23
|
$87.08M 64.62M USD | $2K 1.48K USD | $4.03 2.99 USD | $4.03 2.99 USD | $87.08M 64.62M USD | 0 | -$1.04 -0.7 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.64 0.47 USD |
-12.33
|
$64.74M 48.04M USD | $283.9K 210.67K USD | $0.6199 0.46 USD | $0.7399 0.55 USD | $64.74M 48.04M USD | 3.55 | $0.18 0.13 USD | |
| RE Royalties Ltd. RE.V | $0.4799 0.35 USD |
0
|
$20.6M 15.29M USD | $27.73K 20.58K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $20.6M 15.29M USD | 0 | -$0.24 -0.1 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.4 0.3 USD |
0
|
$14.95M 11.09M USD | $12K 8.9K USD | $0.4 0.3 USD | $0.4 0.3 USD | $14.95M 11.09M USD | 0 | -$0.15 -0.1 USD | |
| CF Energy Corp. CFY.V | $0.19 0.14 USD |
+5.56
|
$12.52M 9.29M USD | $2.5K 1.86K USD | $0.19 0.14 USD | $0.19 0.14 USD | $12.52M 9.29M USD | 3.79 | $0.05 0.04 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.53 0.39 USD |
+1.92
|
$11.87M 8.81M USD | $14.2K 10.54K USD | $0.53 0.39 USD | $0.55 0.41 USD | $11.87M 8.81M USD | 0 | -$1.18 -0.8 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.05999 0.04 USD |
0
|
$4.8M 3.56M USD | $300 222.62 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.8M 3.56M USD | 2.75 | $0.02 0.01 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $21.15 15.69 USD |
+0.24
|
$0 0 USD | $16.1K 11.95K USD | $21.07 15.64 USD | $21.23 15.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PH.TO | $17.16 12.73 USD |
+0.06
|
$31.34B 23.26B USD | $300 222.62 USD | $17.16 12.73 USD | $17.26 12.81 USD | $31.34B 23.26B USD | 6.62 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PI.TO | $16.9 12.54 USD |
0
|
$30.82B 22.87B USD | $1.2K 890.47 USD | $16.9 12.54 USD | $16.9 12.54 USD | $30.82B 22.87B USD | 6.52 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $20.69 15.35 USD |
-0.62
|
$21.97B 16.3B USD | $11.86K 8.8K USD | $20.69 15.35 USD | $21.01 15.59 USD | $21.97B 16.3B USD | 7.98 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $21.65 16.07 USD |
-0.92
|
$21.91B 16.26B USD | $7.1K 5.27K USD | $21.65 16.07 USD | $21.77 16.15 USD | $21.91B 16.26B USD | 8.35 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $18.35 13.62 USD |
+0.05
|
$17.19B 12.75B USD | $500 371.03 USD | $18.3 13.58 USD | $18.35 13.62 USD | $17.19B 12.75B USD | 7.97 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $24.35 18.07 USD |
-0.57
|
$16B 11.87B USD | $2.95K 2.19K USD | $24.35 18.07 USD | $24.4 18.11 USD | $16B 11.87B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.13 18.65 USD |
0
|
$14.56B 10.81B USD | $1.5K 1.11K USD | $25.13 18.65 USD | $25.13 18.65 USD | $14.56B 10.81B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PH.TO | $24.72 18.34 USD |
-0.04
|
$13.3B 9.87B USD | $1.78K 1.32K USD | $24.72 18.34 USD | $24.76 18.37 USD | $13.3B 9.87B USD | 10.73 | $2.3 1.71 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.11 18.63 USD |
0
|
$10.01B 7.42B USD | $2.3K 1.71K USD | $25.11 18.63 USD | $25.15 18.66 USD | $10.01B 7.42B USD | 16.46 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.12 18.64 USD |
+0.08
|
$9.98B 7.41B USD | $1.5K 1.11K USD | $25.05 18.59 USD | $25.12 18.64 USD | $9.98B 7.41B USD | 16.43 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.25 17.25 USD |
0
|
$9.93B 7.37B USD | $500 371.03 USD | $23.25 17.25 USD | $23.25 17.25 USD | $9.93B 7.37B USD | 15.21 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24.76 18.37 USD |
-0.4
|
$9.87B 7.32B USD | $2.35K 1.74K USD | $24.75 18.37 USD | $24.85 18.44 USD | $9.87B 7.32B USD | 16.23 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.68 14.6 USD |
-0.35
|
$9.83B 7.3B USD | $4.03K 2.99K USD | $19.6 14.54 USD | $19.85 14.73 USD | $9.83B 7.3B USD | 12.87 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.64 18.28 USD |
-0.65
|
$9.82B 7.29B USD | $8.85K 6.56K USD | $24.64 18.28 USD | $24.95 18.51 USD | $9.82B 7.29B USD | 16.15 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $21.3 15.81 USD |
+0.71
|
$9.77B 7.25B USD | $1.4K 1.04K USD | $21.3 15.81 USD | $21.32 15.82 USD | $9.77B 7.25B USD | 13.93 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $52.11 38.67 USD |
-1.21
|
$5.73B 4.25B USD | $100 74.21 USD | $52.11 38.67 USD | $52.11 38.67 USD | $5.73B 4.25B USD | 13.71 | $3.8 2.82 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $16.5 12.24 USD |
-0.6
|
$5.03B 3.73B USD | $500 371.03 USD | $16.5 12.24 USD | $16.65 12.36 USD | $5.03B 3.73B USD | 750.00 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PD.TO | $16.55 12.28 USD |
-0.9
|
$3.9B 2.89B USD | $1.9K 1.41K USD | $16.55 12.28 USD | $16.7 12.39 USD | $3.9B 2.89B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $24.94 18.51 USD |
-0.64
|
$3.78B 2.81B USD | $1.4K 1.04K USD | $24.82 18.42 USD | $25 18.55 USD | $3.78B 2.81B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.78 — |
+0.22
|
$584.83M — | $4.36K — | $13.78 — | $13.8 — | $584.83M — | 12.52 | $1.1 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| UGE International Ltd. UGE.V | $2 1.48 USD |
0
|
$67.35M 49.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.35M 49.97M USD | 0 | $0 0 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.33 1.73 USD |
0
|
$11.67M 8.66M USD | $1.61K 1.19K USD | $2.33 1.73 USD | $2.33 1.73 USD | $11.67M 8.66M USD | 0 | -$0.19 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.97M 2.2M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.16 | $0.12 0.09 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.05999 0.04 USD |
0
|
$2.95M 2.19M USD | $132.75K 98.51K USD | $0.05999 0.04 USD | $0.1 0.07 USD | $2.95M 2.19M USD | 0 | -$0.12 -0.08 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.02 0.01 USD |
0
|
$767.4K 569.45K USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $767.4K 569.45K USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $19.54 14.5 USD |
+1.24
|
$0 0 USD | $15.05K 11.17K USD | $19.54 14.5 USD | $19.54 14.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $19.42 14.41 USD |
-0.26
|
$0 0 USD | $1.5K 1.11K USD | $19.42 14.41 USD | $19.47 14.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19.5 14.47 USD |
0
|
$0 0 USD | $1.2K 890.47 USD | $19.5 14.47 USD | $19.5 14.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $18.8 13.95 USD |
+1.02
|
$0 0 USD | $2.2K 1.63K USD | $18.03 13.38 USD | $18.8 13.95 USD | $0 0 USD | 32.30 | $0.58 0.43 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.69 15.35 USD |
-0.55
|
$0 0 USD | $1.1K 816.27 USD | $20.65 15.32 USD | $20.88 15.49 USD | $0 0 USD | 13.53 | $1.53 1.13 USD | |
| Emera Incorporated EMA-PJ.TO | $23.87 17.71 USD |
-0.95
|
$0 0 USD | $200 148.41 USD | $23.87 17.71 USD | $23.87 17.71 USD | $0 0 USD | 10.36 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}