Country: Canada Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (57)
- {{country.name}}
All exchanges
- {{item.name}}
Utilities (57)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.99 39.32 USD |
+0.32
|
CA$41.96B 31.14B USD | CA$390.67K 289.9K USD | CA$51.87 38.49 USD | CA$53.15 39.44 USD | CA$41.96B 31.14B USD | 61.61 | CA$0.86 0.64 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$78.81 58.48 USD |
+1.66
|
CA$40.26B 29.88B USD | CA$1.51M 1.12M USD | CA$77.51 57.52 USD | CA$79.09 58.69 USD | CA$40.26B 29.88B USD | 23.17 | CA$3.40 2.52 USD | ||
Hydro One Limited
H.TO
CA
|
CA$53.52 39.72 USD |
+1.44
|
CA$32.12B 23.83B USD | CA$827.82K 614.29K USD | CA$52.66 39.08 USD | CA$53.65 39.81 USD | CA$32.12B 23.83B USD | 22.67 | CA$2.36 1.75 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$67.48 50.07 USD |
+1.03
|
CA$20.73B 15.38B USD | CA$2.08M 1.55M USD | CA$66.70 49.5 USD | CA$67.57 50.14 USD | CA$20.73B 15.38B USD | 21.35 | CA$3.16 2.34 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$40.14 29.79 USD |
-1.04
|
CA$19.57B 14.52B USD | CA$192.63K 142.94K USD | CA$40.02 29.7 USD | CA$40.82 30.29 USD | CA$19.57B 14.52B USD | 0 | -CA$0.61 -0.4 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.99 37.1 USD |
+1.03
|
CA$13.61B 10.1B USD | CA$1.62M 1.2M USD | CA$49.06 36.41 USD | CA$50.01 37.11 USD | CA$13.61B 10.1B USD | 312.43 | CA$0.16 0.12 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$62.32 46.25 USD |
-0.45
|
CA$9.79B 7.26B USD | CA$208.96K 155.06K USD | CA$62.23 46.18 USD | CA$62.91 46.68 USD | CA$9.79B 7.26B USD | 119.84 | CA$0.52 0.39 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$79.31 58.85 USD |
-1.15
|
CA$8.01B 5.94B USD | CA$585.98K 434.83K USD | CA$79.31 58.85 USD | CA$80.92 60.05 USD | CA$8.01B 5.94B USD | 49.56 | CA$1.60 1.19 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$40.57 30.11 USD |
-1.15
|
CA$7.53B 5.59B USD | CA$375.49K 278.63K USD | CA$40.50 30.05 USD | CA$41.35 30.68 USD | CA$7.53B 5.59B USD | 0 | -CA$29.78 -22.09 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$53.30 39.55 USD |
-0.13
|
CA$6.56B 4.87B USD | CA$215.78K 160.12K USD | CA$52.31 38.82 USD | CA$53.59 39.77 USD | CA$6.56B 4.87B USD | 0 | -CA$3.97 -2.9 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.18 16.46 USD |
+0.27
|
CA$5.80B 4.3B USD | CA$1.53M 1.14M USD | CA$21.90 16.25 USD | CA$22.29 16.54 USD | CA$5.80B 4.3B USD | 0 | -CA$0.56 -0.4 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.25 13.54 USD |
+1.39
|
CA$5.77B 4.28B USD | CA$2.23M 1.65M USD | CA$17.89 13.28 USD | CA$18.44 13.68 USD | CA$5.77B 4.28B USD | 0 | -CA$0.30 -0.2 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.42 5.51 USD |
+0.54
|
CA$5.71B 4.24B USD | CA$3.65M 2.71M USD | CA$7.36 5.46 USD | CA$7.48 5.55 USD | CA$5.71B 4.24B USD | 22.48 | CA$0.33 0.24 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$6.98 5.18 USD |
-0.14
|
CA$1.50B 1.11B USD | CA$812.30K 602.77K USD | CA$6.95 5.16 USD | CA$7.03 5.22 USD | CA$1.50B 1.11B USD | 0 | -CA$0.07 -0.05 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.26 9.84 USD |
-1.41
|
CA$277.07M 205.6M USD | CA$32.46K 24.09K USD | CA$13.01 9.65 USD | CA$13.50 10.02 USD | CA$277.07M 205.6M USD | 51.00 | CA$0.26 0.19 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.09 3.04 USD |
+1.24
|
CA$259.56M 192.61M USD | CA$5.49K 4.07K USD | CA$4.08 3.03 USD | CA$4.15 3.08 USD | CA$259.56M 192.61M USD | 25.56 | CA$0.16 0.12 USD | ||
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$1.20 0.89 USD |
+3.45
|
CA$31.56M 23.42M USD | CA$18.67K 13.85K USD | CA$1.15 0.85 USD | CA$1.21 0.9 USD | CA$31.56M 23.42M USD | 0 | -CA$0.44 -0.3 USD | ||
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.60 0.45 USD |
+7.14
|
CA$26.26M 19.49M USD | CA$34.00K 25.23K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$26.26M 19.49M USD | 0 | -CA$0.07 -0.05 USD | ||
RE Royalties Ltd.
RE.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$12.84M 9.53M USD | CA$2.00K 1.48K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$12.84M 9.53M USD | 0 | -CA$0.20 -0.1 USD | ||
Oceanic Wind Energy Inc.
NKW-H.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.11M 4.54M USD | CA$510.00 378.45 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.11M 4.54M USD | 0 | CA$0.00 0 USD | ||
|
CF Energy Corp.
CFY.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.93M 4.4M USD | CA$303.00 224.84 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.93M 4.4M USD | 1.28 | CA$0.07 0.05 USD | ||
|
Forward Water Technologies Corp.
FWTC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.76M 1.3M USD | CA$11.43K 8.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.76M 1.3M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.67 19.05 USD |
-0.31
|
CA$0.00 0 USD | CA$38.10K 28.27K USD | CA$25.67 19.05 USD | CA$25.67 19.05 USD | CA$0.00 0 USD | 9.90 | CA$2.59 1.92 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.48 15.2 USD |
-0.68
|
CA$0.00 0 USD | CA$13.70K 10.17K USD | CA$20.35 15.1 USD | CA$20.50 15.21 USD | CA$0.00 0 USD | 7.90 | CA$2.59 1.92 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$24.07 17.86 USD |
+2.21
|
CA$0.00 0 USD | CA$8.60K 6.38K USD | CA$24.07 17.86 USD | CA$24.07 17.86 USD | CA$0.00 0 USD | 41.35 | CA$0.58 0.43 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.74 16.13 USD |
+1.16
|
CA$0.00 0 USD | CA$8.10K 6.01K USD | CA$21.40 15.88 USD | CA$21.98 16.31 USD | CA$0.00 0 USD | 14.22 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PB.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PI.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
|
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$15.01 — |
+3.52
|
$642.85M — | $5.33K — | $14.41 — | $15.01 — | $642.85M — | 12.82 | $1.17 — | ||
|
Alaska Hydro Corporation
AKH-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$959.24K 711.82K USD | CA$14.00K 10.39K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$959.24K 711.82K USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$23.04 17.1 USD |
+0.09
|
CA$0.00 0 USD | CA$188.30K 139.73K USD | CA$23.01 17.07 USD | CA$23.11 17.15 USD | CA$0.00 0 USD | 15.07 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$23.43 17.39 USD |
0
|
CA$0.00 0 USD | CA$4.00 2.97 USD | CA$23.43 17.39 USD | CA$23.43 17.39 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.60 19.74 USD |
+1.33
|
CA$0.00 0 USD | CA$22.00K 16.33K USD | CA$26.17 19.42 USD | CA$26.60 19.74 USD | CA$0.00 0 USD | 11.55 | CA$2.30 1.71 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.40 19.59 USD |
-0.08
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$26.40 19.59 USD | CA$26.48 19.65 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.75 19.11 USD |
+1.14
|
CA$0.00 0 USD | CA$16.00K 11.87K USD | CA$25.20 18.7 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 16.88 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$21.69 16.1 USD |
-0.32
|
CA$0.00 0 USD | CA$11.80K 8.76K USD | CA$21.18 15.72 USD | CA$21.69 16.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.80 19.15 USD |
0
|
CA$0.00 0 USD | CA$15.16K 11.25K USD | CA$25.46 18.89 USD | CA$25.82 19.16 USD | CA$0.00 0 USD | 11.20 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.99 18.54 USD |
+0.36
|
CA$0.00 0 USD | CA$15.40K 11.43K USD | CA$24.74 18.36 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.65 14.58 USD |
0
|
CA$0.00 0 USD | CA$10.00 7.42 USD | CA$19.65 14.58 USD | CA$20.05 14.88 USD | CA$0.00 0 USD | 7.58 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$21.11 15.66 USD |
-1.31
|
CA$0.00 0 USD | CA$1.75K 1.3K USD | CA$21.11 15.66 USD | CA$21.11 15.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.15 16.44 USD |
+2.55
|
CA$0.00 0 USD | CA$11.40K 8.46K USD | CA$22.15 16.44 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 8.54 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.74 19.1 USD |
+0.35
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.74 19.1 USD | CA$25.74 19.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$23.01 17.07 USD |
+2.27
|
CA$0.00 0 USD | CA$13.34K 9.9K USD | CA$22.50 16.7 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 9.99 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$24.17 17.94 USD |
+0.71
|
CA$0.00 0 USD | CA$15.30K 11.35K USD | CA$23.90 17.74 USD | CA$24.17 17.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.55 16.73 USD |
+0.22
|
CA$0.00 0 USD | CA$4.45K 3.3K USD | CA$22.41 16.63 USD | CA$22.73 16.87 USD | CA$0.00 0 USD | 14.75 | CA$1.53 1.13 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$21.13 15.68 USD |
0
|
CA$0.00 0 USD | CA$6.00K 4.45K USD | CA$21.13 15.68 USD | CA$21.26 15.78 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.99 15.58 USD |
+1.65
|
CA$0.00 0 USD | CA$10.80K 8.01K USD | CA$20.99 15.58 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 13.73 | CA$1.53 1.13 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.85 19.18 USD |
+0.98
|
CA$0.00 0 USD | CA$17.70K 13.13K USD | CA$25.64 19.03 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 11.22 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$26.10 19.37 USD |
+2.35
|
CA$0.00 0 USD | CA$15.31K 11.36K USD | CA$25.10 18.63 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.75 19.11 USD |
+0.94
|
CA$0.00 0 USD | CA$13.54K 10.05K USD | CA$25.50 18.92 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 16.88 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$23.50 17.44 USD |
+0.47
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$23.50 17.44 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 1068.18 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$27.44 20.36 USD |
-0.07
|
CA$0.00 0 USD | CA$17.20K 12.76K USD | CA$27.29 20.25 USD | CA$27.44 20.36 USD | CA$0.00 0 USD | 11.92 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.92 19.23 USD |
+1.13
|
CA$0.00 0 USD | CA$14.71K 10.92K USD | CA$25.59 18.99 USD | CA$25.92 19.23 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$22.38 16.61 USD |
+1.22
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.95 16.29 USD | CA$22.38 16.61 USD | CA$0.00 0 USD | 8.63 | CA$2.59 1.92 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
