Country: Canada Exchange: Canadian Sec Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (334)
Canadian Sec (334)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$9.26 6.87 USD |
-2.42
|
CA$2.02B 1.5B USD | CA$102.96K 76.41K USD | CA$9.12 6.77 USD | CA$9.70 7.2 USD | CA$2.02B 1.5B USD | 12.34 | CA$0.75 0.56 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.80 2.82 USD |
0
|
CA$1.38B 1.02B USD | CA$205.30K 152.34K USD | CA$3.60 2.67 USD | CA$3.95 2.93 USD | CA$1.38B 1.02B USD | 0 | -CA$0.07 -0.05 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.82 0.61 USD |
-6.82
|
CA$303.60M 225.29M USD | CA$171.68K 127.4K USD | CA$0.82 0.61 USD | CA$0.92 0.68 USD | CA$303.60M 225.29M USD | 0 | -CA$0.53 -0.3 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$4.45 3.3 USD |
-3.28
|
CA$174.19M 129.26M USD | CA$15.95K 11.83K USD | CA$4.37 3.24 USD | CA$4.80 3.56 USD | CA$174.19M 129.26M USD | 0 | -CA$1.12 -0.8 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$142.14M 105.48M USD | CA$94.55K 70.16K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$142.14M 105.48M USD | 0 | -CA$0.03 -0.02 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.54 1.14 USD |
+1.32
|
CA$140.12M 103.98M USD | CA$15.70K 11.65K USD | CA$1.53 1.14 USD | CA$1.55 1.15 USD | CA$140.12M 103.98M USD | 77.00 | CA$0.02 0.01 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.68 0.5 USD |
-5.56
|
CA$135.80M 100.77M USD | CA$70.55K 52.35K USD | CA$0.67 0.5 USD | CA$0.74 0.55 USD | CA$135.80M 100.77M USD | 0 | -CA$0.38 -0.2 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$129.97M 96.44M USD | CA$3.47K 2.58K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$129.97M 96.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.40 — |
0
|
$80.29M — | $20.50K — | $0.40 — | $0.40 — | $80.29M — | 0 | -$0.56 — | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$103.83M 77.05M USD | CA$40.27K 29.88K USD | CA$0.51 0.38 USD | CA$0.58 0.43 USD | CA$103.83M 77.05M USD | 0 | -CA$0.04 -0.02 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.48 0.36 USD |
+9.09
|
CA$93.67M 69.51M USD | CA$102.87K 76.33K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$93.67M 69.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.39 0.29 USD |
+12.12
|
CA$76.08M 56.45M USD | CA$444.20K 329.62K USD | CA$0.36 0.27 USD | CA$0.42 0.31 USD | CA$76.08M 56.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.72 1.28 USD |
+1.78
|
CA$68.32M 50.69M USD | CA$43.71K 32.43K USD | CA$1.60 1.19 USD | CA$1.88 1.4 USD | CA$68.32M 50.69M USD | 0 | -CA$5.00 -3.7 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.76 0.56 USD |
+13.43
|
CA$68.13M 50.55M USD | CA$58.09K 43.11K USD | CA$0.67 0.5 USD | CA$0.76 0.56 USD | CA$68.13M 50.55M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.28 0.2 USD |
-3.51
|
CA$59.92M 44.47M USD | CA$58.24K 43.21K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$59.92M 44.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$56.97M 42.28M USD | CA$15.00K 11.13K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$56.97M 42.28M USD | 0 | -CA$0.08 -0.05 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.44 0.33 USD |
0
|
CA$54.20M 40.22M USD | CA$8.86K 6.58K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$54.20M 40.22M USD | 0 | -CA$0.03 -0.02 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.19 0.14 USD |
-13.64
|
CA$51.46M 38.19M USD | CA$198.17K 147.05K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$51.46M 38.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$48.50M 35.99M USD | CA$10.00K 7.42K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$48.50M 35.99M USD | 0 | -CA$0.02 -0.01 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$47.95M 35.58M USD | CA$18.50K 13.73K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$47.95M 35.58M USD | 0 | -CA$0.03 -0.02 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.45 0.33 USD |
-5.26
|
CA$46.93M 34.83M USD | CA$41.31K 30.66K USD | CA$0.44 0.33 USD | CA$0.49 0.36 USD | CA$46.93M 34.83M USD | 9.00 | CA$0.05 0.04 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$45.10M 33.47M USD | CA$28.00K 20.78K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.10M 33.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$44.28M 32.86M USD | CA$29.13K 21.61K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$44.28M 32.86M USD | 0 | -CA$0.06 -0.04 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$43.74M 32.46M USD | CA$678.07K 503.17K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$43.74M 32.46M USD | 0 | CA$0.00 0 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$43.16M 32.03M USD | CA$121.53K 90.18K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$43.16M 32.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.32 0.23 USD |
+3.28
|
CA$39.84M 29.57M USD | CA$501.00 371.77 USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$39.84M 29.57M USD | 0 | -CA$0.04 -0.02 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$37.83M 28.07M USD | CA$1.08K 800.68 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$37.83M 28.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$36.89M 27.37M USD | CA$51.52K 38.23K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$36.89M 27.37M USD | 0 | -CA$0.28 -0.2 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.29 0.21 USD |
0
|
CA$35.00M 25.97M USD | CA$17.81K 13.21K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$35.00M 25.97M USD | 0 | -CA$0.03 -0.02 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$13.00K 9.65K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.13 0.1 USD |
+4.17
|
CA$34.41M 25.53M USD | CA$138.23K 102.57K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$34.41M 25.53M USD | 0 | -CA$0.06 -0.04 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.11 0.08 USD |
+5
|
CA$32.04M 23.77M USD | CA$13.15K 9.75K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$32.04M 23.77M USD | 0 | CA$0.00 0 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.00 0.74 USD |
-5.66
|
CA$31.82M 23.61M USD | CA$31.66K 23.49K USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$31.82M 23.61M USD | 0 | -CA$0.18 -0.1 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.41 0.3 USD |
-5.81
|
CA$29.10M 21.59M USD | CA$60.59K 44.96K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$29.10M 21.59M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$26.80M 19.89M USD | CA$193.00K 143.22K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$26.80M 19.89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.33 0.24 USD |
+3.13
|
CA$26.67M 19.79M USD | CA$15.26K 11.32K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$26.67M 19.79M USD | 0 | -CA$0.06 -0.04 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$25.50M 18.92M USD | CA$6.05K 4.49K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$25.50M 18.92M USD | 0 | -CA$0.11 -0.08 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$23.77M 17.64M USD | CA$152.67K 113.29K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$23.77M 17.64M USD | 0 | CA$0.00 0 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$23.64M 17.54M USD | CA$13.00K 9.65K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$23.64M 17.54M USD | 0 | -CA$0.08 -0.05 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.12 0.09 USD |
-4
|
CA$23.38M 17.35M USD | CA$28.25K 20.96K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$23.38M 17.35M USD | 0 | CA$0.00 0 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$22.94M 17.02M USD | CA$29.00K 21.52K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$22.94M 17.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$21.96M 16.3M USD | CA$184.30K 136.76K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$21.96M 16.3M USD | 0 | -CA$0.06 -0.04 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.40 0.3 USD |
+8.11
|
CA$21.66M 16.07M USD | CA$750.00 556.54 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$21.66M 16.07M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$19.92M 14.78M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$19.09M 14.17M USD | CA$113.10K 83.93K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$19.09M 14.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.18 0.13 USD |
-10
|
CA$17.84M 13.24M USD | CA$24.20K 17.96K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$17.84M 13.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$17.24M 12.79M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.24M 12.79M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.44 0.33 USD |
0
|
CA$17.20M 12.76M USD | CA$64.00K 47.49K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$17.20M 12.76M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.23 0.17 USD |
+7.14
|
CA$17.01M 12.62M USD | CA$64.69K 48.01K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$17.01M 12.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.97 0.72 USD |
-3
|
CA$16.83M 12.49M USD | CA$3.90K 2.89K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$16.83M 12.49M USD | 0 | -CA$0.52 -0.3 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$16.49M 12.24M USD | CA$132.82K 98.56K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$16.49M 12.24M USD | 0 | -CA$0.02 -0.01 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.43 0.32 USD |
+1.19
|
CA$15.81M 11.74M USD | CA$12.09K 8.97K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$15.81M 11.74M USD | 14.16 | CA$0.03 0.02 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.36 0.26 USD |
+4.41
|
CA$14.53M 10.78M USD | CA$20.74K 15.39K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$14.53M 10.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.11 0.08 USD |
+16.67
|
CA$14.47M 10.74M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.47M 10.74M USD | 0 | -CA$0.04 -0.02 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.09 0.07 USD |
+11.76
|
CA$14.24M 10.57M USD | CA$90.20K 66.93K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$14.24M 10.57M USD | 0 | -CA$0.01 -0.007 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
-10
|
CA$13.43M 9.96M USD | CA$14.60K 10.83K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$13.43M 9.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.40M 9.94M USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.40M 9.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.21M 9.8M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.21M 9.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.02M 9.66M USD | CA$15.17K 11.26K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.02M 9.66M USD | 0 | -CA$0.03 -0.02 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.97M 9.63M USD | CA$18.83K 13.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.97M 9.63M USD | 0 | CA$0.00 0 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$12.76M 9.47M USD | CA$170.04K 126.18K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.76M 9.47M USD | 0 | CA$0.00 0 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.14 0.1 USD |
-9.68
|
CA$12.55M 9.32M USD | CA$168.66K 125.16K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$12.55M 9.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.80M 8.76M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.80M 8.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$11.76M 8.73M USD | CA$37.00K 27.46K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.52M 8.55M USD | CA$54.00 40.07 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.52M 8.55M USD | 0.63 | CA$0.11 0.08 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$11.51M 8.54M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$11.51M 8.54M USD | 2.09 | CA$0.11 0.08 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$10.79M 8M USD | CA$24.86K 18.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.79M 8M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.53M 7.82M USD | CA$6.01K 4.46K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.53M 7.82M USD | 0 | -CA$0.02 -0.01 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.37M 7.7M USD | CA$68.50K 50.83K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.37M 7.7M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$10.26M 7.62M USD | CA$15.00K 11.13K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$10.26M 7.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$9.96M 7.39M USD | CA$9.01K 6.69K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.96M 7.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$9.95M 7.38M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.95M 7.38M USD | 0 | CA$0.00 0 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$5.62K 4.17K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.05 -0.03 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$69.32K 51.44K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | -CA$0.16 -0.1 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$9.29M 6.89M USD | CA$53.58K 39.76K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.29M 6.89M USD | 0 | -CA$0.03 -0.02 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$9.23M 6.85M USD | CA$709.00 526.12 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$9.23M 6.85M USD | 0 | -CA$0.26 -0.1 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$8.89M 6.6M USD | CA$2.86K 2.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.89M 6.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.48M 6.3M USD | CA$2.74K 2.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.48M 6.3M USD | 0 | CA$0.00 0 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.36M 6.2M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.36M 6.2M USD | 0 | CA$0.00 0 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$7.97M 5.92M USD | CA$608.60K 451.62K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.97M 5.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.11 0.08 USD |
-18.52
|
CA$7.96M 5.9M USD | CA$126.20K 93.65K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$7.96M 5.9M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$7.70M 5.71M USD | CA$79.53K 59.01K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.70M 5.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.58M 5.62M USD | CA$514.00 381.42 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.58M 5.62M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$7.53M 5.59M USD | CA$0.00 0 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$7.53M 5.59M USD | 0 | -CA$0.17 -0.1 USD | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.48M 5.55M USD | CA$100.89K 74.87K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.48M 5.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.10 0.07 USD |
-13.64
|
CA$7.44M 5.52M USD | CA$161.00K 119.47K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.44M 5.52M USD | 0 | -CA$0.10 -0.07 USD | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$6.85M 5.08M USD | CA$3.72K 2.76K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.85M 5.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Newfoundland Discovery Corp
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.61M 4.9M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$6.45M 4.79M USD | CA$6.83K 5.07K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.45M 4.79M USD | 0 | -CA$0.07 -0.05 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$6.36M 4.72M USD | CA$133.00 98.69 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.36M 4.72M USD | 0 | -CA$0.24 -0.1 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.20M 4.6M USD | CA$207.00 153.61 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.20M 4.6M USD | 0 | CA$0.00 0 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.12M 4.54M USD | CA$5.17K 3.84K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$6.12M 4.54M USD | 2.25 | CA$0.04 0.03 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$5.85M 4.34M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$5.85M 4.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.80M 4.3M USD | CA$549.00K 407.39K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.80M 4.3M USD | 0 | CA$0.00 0 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.46M 4.05M USD | CA$30.00 22.26 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.46M 4.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
