Country: Canada Exchange: Canadian Sec Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (381)
- {{country.name}}
- All countries
- Canada (381)
Canadian Sec (381)
- {{item.name}}
- All exchanges
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (1)
- Chemicals (1)
- Specialty Chemicals (2)
- Other Industrial Metals & Mining (68)
- Gold (45)
- Silver (3)
- Other Precious Metals & Mining (15)
- Auto Manufacturers (1)
- Auto Parts (1)
- Apparel Manufacturing (1)
- Specialty Retail (1)
- Asset Management (13)
- Capital Markets (7)
- Shell Companies (2)
- Credit Services (1)
- Real Estate Services (2)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (3)
- Packaged Foods (8)
- Tobacco (2)
- Biotechnology (22)
- Drug Manufacturers-Specialty & Generic (33)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (2)
- Health Information Services (11)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (1)
- Telecom Services (2)
- Publishing (1)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas E&P (8)
- Uranium (2)
- Aerospace & Defense (1)
- Conglomerates (1)
- Engineering & Construction (1)
- Specialty Industrial Machinery (1)
- Pollution & Treatment Controls (5)
- Electrical Equipment & Parts (1)
- Integrated Freight & Logistics (1)
- Waste Management (2)
- Information Technology Services (3)
- Software-Application (10)
- Software-Infrastructure (1)
- Communication Equipment (2)
- Computer Hardware (2)
- Electronic Components (3)
- Scientific & Technical Instruments (1)
- Semiconductors (1)
- Solar (1)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trulieve Cannabis Corp.
TRUL.CN
CA
|
CA$16.14 11.98 USD |
-11.07
|
CA$3.10B 2.3B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.10B 2.3B USD | 0 | -CA$0.56 -0.4 USD | ||
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.86 8.06 USD |
+0.74
|
CA$2.38B 1.76B USD | CA$31.76K 23.57K USD | CA$10.80 8.01 USD | CA$10.87 8.07 USD | CA$2.38B 1.76B USD | 15.08 | CA$0.72 0.53 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$4.40 3.27 USD |
-12
|
CA$1.54B 1.14B USD | CA$1.16M 861.07K USD | CA$4.22 3.13 USD | CA$4.95 3.67 USD | CA$1.54B 1.14B USD | 0 | -CA$0.06 -0.04 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.16 0.86 USD |
0
|
CA$429.78M 318.92M USD | CA$18.78K 13.94K USD | CA$1.14 0.85 USD | CA$1.16 0.86 USD | CA$429.78M 318.92M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Draganfly Inc.
DPRO.CN
CA
|
CA$7.63 5.66 USD |
+5.1
|
CA$281.42M 208.83M USD | CA$15.69K 11.64K USD | CA$7.54 5.6 USD | CA$7.99 5.93 USD | CA$281.42M 208.83M USD | 0 | -CA$1.00 -0.7 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.66 0.49 USD |
0
|
CA$164.96M 122.41M USD | CA$3.00K 2.23K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$164.96M 122.41M USD | 66.00 | CA$0.01 0.007 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.80 0.59 USD |
+3.9
|
CA$154.22M 114.44M USD | CA$12.67K 9.4K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$154.22M 114.44M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.65 0.48 USD |
-4.41
|
CA$129.80M 96.32M USD | CA$50.00K 37.1K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$129.80M 96.32M USD | 0 | -CA$0.51 -0.3 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.47 — |
0
|
$95.43M — | $0.00 — | $0.47 — | $0.47 — | $95.43M — | 0 | -$0.64 — | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.40 1.04 USD |
0
|
CA$126.12M 93.59M USD | CA$6.08K 4.51K USD | CA$1.39 1.03 USD | CA$1.41 1.05 USD | CA$126.12M 93.59M USD | 140.00 | CA$0.01 0.007 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$105.05M 77.95M USD | CA$47.13K 34.97K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$105.05M 77.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.93 0.69 USD |
0
|
CA$82.82M 61.46M USD | CA$31.97K 23.73K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$82.82M 61.46M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.39 0.29 USD |
+4.05
|
CA$82.45M 61.19M USD | CA$116.75K 86.64K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$82.45M 61.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sol Strategies Inc.
HODL.CN
CA
|
CA$2.08 1.54 USD |
-1.89
|
CA$79.92M 59.31M USD | CA$37.57K 27.88K USD | CA$1.95 1.45 USD | CA$2.08 1.54 USD | CA$79.92M 59.31M USD | 0 | -CA$5.08 -3.7 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.30 0.22 USD |
+5.36
|
CA$79.00M 58.62M USD | CA$6.81K 5.05K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$79.00M 58.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.57 0.42 USD |
-5
|
CA$71.84M 53.31M USD | CA$28.28K 20.98K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$71.84M 53.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.57 0.42 USD |
+5.56
|
CA$70.02M 51.96M USD | CA$1.60K 1.19K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$70.02M 51.96M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.67 0.5 USD |
-5.63
|
CA$69.83M 51.82M USD | CA$7.00K 5.19K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$69.83M 51.82M USD | 13.40 | CA$0.05 0.04 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.34 0.25 USD |
-1.45
|
CA$66.25M 49.16M USD | CA$193.06K 143.26K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$66.25M 49.16M USD | 0 | -CA$0.02 -0.01 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.20 0.14 USD |
0
|
CA$64.08M 47.55M USD | CA$195.00 144.7 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$64.08M 47.55M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.71 0.53 USD |
0
|
CA$57.37M 42.57M USD | CA$5.64K 4.18K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$57.37M 42.57M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$55.73M 41.35M USD | CA$3.50K 2.6K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$55.73M 41.35M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.63 0.47 USD |
+5
|
CA$49.60M 36.81M USD | CA$108.00K 80.14K USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$49.60M 36.81M USD | 0 | CA$0.00 0 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.24 0.17 USD |
0
|
CA$47.27M 35.08M USD | CA$53.59K 39.77K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$47.27M 35.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.36 0.26 USD |
+2.9
|
CA$46.57M 34.55M USD | CA$12.01K 8.91K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$46.57M 34.55M USD | 0 | -CA$0.02 -0.01 USD | ||
|
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.36 0.27 USD |
+5.88
|
CA$42.72M 31.7M USD | CA$109.00K 80.88K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$42.72M 31.7M USD | 0 | -CA$0.04 -0.02 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.48 0.35 USD |
+15.85
|
CA$41.20M 30.57M USD | CA$42.00K 31.17K USD | CA$0.41 0.3 USD | CA$0.48 0.35 USD | CA$41.20M 30.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.55 0.41 USD |
0
|
CA$41.14M 30.53M USD | CA$500.00 371.03 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$41.14M 30.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$41.03M 30.44M USD | CA$25.50K 18.92K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$41.03M 30.44M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.57 0.42 USD |
+3.64
|
CA$40.96M 30.39M USD | CA$36.09K 26.78K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$40.96M 30.39M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Optimi Health Corp.
OPTI.CN
CA
|
CA$7.15 5.31 USD |
+2.14
|
CA$40.23M 29.85M USD | CA$1.10K 816.27 USD | CA$7.05 5.23 USD | CA$7.20 5.34 USD | CA$40.23M 29.85M USD | 0 | -CA$1.72 -1.2 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.37 1.76 USD |
+9.72
|
CA$39.08M 29M USD | CA$24.10K 17.88K USD | CA$2.20 1.63 USD | CA$2.40 1.78 USD | CA$39.08M 29M USD | 0 | -CA$0.53 -0.3 USD | ||
|
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.33 0.24 USD |
-7.14
|
CA$38.69M 28.71M USD | CA$2.80K 2.08K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$38.69M 28.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.37 0.27 USD |
0
|
CA$36.18M 26.85M USD | CA$100.00 74.21 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$36.18M 26.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$35.08M 26.03M USD | CA$20.47K 15.19K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$35.08M 26.03M USD | 0 | CA$0.00 0 USD | ||
|
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$122.05K 90.57K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$34.09M 25.3M USD | CA$11.27K 8.36K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$34.09M 25.3M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.44 0.32 USD |
0
|
CA$32.97M 24.46M USD | CA$34.20K 25.38K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$32.97M 24.46M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$32.68M 24.25M USD | CA$159.08K 118.05K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$32.68M 24.25M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$32.61M 24.2M USD | CA$40.14K 29.78K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$32.61M 24.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$32.48M 24.11M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$32.48M 24.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.28 0.21 USD |
0
|
CA$32.03M 23.76M USD | CA$68.57K 50.88K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$32.03M 23.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$31.20M 23.15M USD | CA$3.93K 2.92K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$31.20M 23.15M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$30.82M 22.87M USD | CA$3.97K 2.94K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$30.82M 22.87M USD | 0 | -CA$0.03 -0.02 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$30.76M 22.82M USD | CA$110.09K 81.7K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$30.76M 22.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mountain Valley MD Holdings Inc.
MVMD.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$26.43M 19.61M USD | CA$20.83K 15.46K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$26.43M 19.61M USD | 0 | -CA$0.02 -0.01 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$26.09M 19.36M USD | CA$6.50K 4.82K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$26.09M 19.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.95 0.7 USD |
+3.26
|
CA$24.04M 17.84M USD | CA$35.50K 26.34K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$24.04M 17.84M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.32 0.23 USD |
-5.97
|
CA$24.01M 17.82M USD | CA$20.00K 14.84K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$24.01M 17.82M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$23.35M 17.33M USD | CA$75.00K 55.65K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$23.35M 17.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$22.22M 16.49M USD | CA$13.00K 9.65K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$22.22M 16.49M USD | 0 | -CA$0.02 -0.01 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$22.15M 16.43M USD | CA$14.00K 10.39K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$22.15M 16.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.64 0.47 USD |
0
|
CA$21.52M 15.97M USD | CA$0.00 0 USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$21.52M 15.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$21.25M 15.77M USD | CA$93.00K 69.01K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$21.25M 15.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0092 USD |
-16.67
|
CA$21.08M 15.65M USD | CA$1.41M 1.04M USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$21.08M 15.65M USD | 0 | CA$0.00 0 USD | ||
|
Red Light Holland Corp.
TRIP.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$20.85M 15.47M USD | CA$3.10K 2.3K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$20.85M 15.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$20.79M 15.42M USD | CA$101.08K 75.01K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$20.79M 15.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.29 0.21 USD |
+1.79
|
CA$19.66M 14.59M USD | CA$18.98K 14.09K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$19.66M 14.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.47M 14.45M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.47M 14.45M USD | 0 | CA$0.00 0 USD | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$19.13M 14.2M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$19.13M 14.2M USD | 0 | -CA$0.06 -0.04 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.58M 11.56M USD | CA$12.00K 8.9K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$15.46M 11.47M USD | CA$9.56K 7.09K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$15.46M 11.47M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$14.75M 10.94M USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$14.19M 10.53M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.19M 10.53M USD | 0 | -CA$0.02 -0.01 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.06 0.04 USD |
+10
|
CA$13.97M 10.37M USD | CA$462.95K 343.54K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.97M 10.37M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$13.69M 10.16M USD | CA$53.76K 39.89K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$13.69M 10.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.36 0.27 USD |
+1.41
|
CA$13.30M 9.87M USD | CA$61.50K 45.64K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$13.30M 9.87M USD | 9.00 | CA$0.04 0.03 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$13.07M 9.7M USD | CA$283.24K 210.18K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Traction Uranium Corp.
TRAC.CN
CA
|
CA$1.42 1.05 USD |
-5.33
|
CA$12.91M 9.58M USD | CA$5.30K 3.93K USD | CA$1.42 1.05 USD | CA$1.51 1.12 USD | CA$12.91M 9.58M USD | 0 | -CA$0.52 -0.3 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$12.70M 9.42M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$12.70M 9.42M USD | 9.25 | CA$0.02 0.01 USD | ||
|
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.55 0.41 USD |
+3.77
|
CA$12.45M 9.24M USD | CA$52.00K 38.59K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$12.45M 9.24M USD | 0 | -CA$0.77 -0.5 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.17M 9.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.17M 9.03M USD | 1.25 | CA$0.06 0.04 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.95M 8.87M USD | CA$217.00 161.03 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.95M 8.87M USD | 0 | -CA$0.14 -0.1 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.20 -0.1 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.36 0.26 USD |
-13.41
|
CA$11.69M 8.67M USD | CA$840.00 623.33 USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$11.69M 8.67M USD | 0 | -CA$0.16 -0.1 USD | ||
|
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$11.58M 8.6M USD | CA$340.80K 252.89K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.35M 8.42M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.35M 8.42M USD | 0 | CA$0.00 0 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.31 0.23 USD |
+1.67
|
CA$10.93M 8.11M USD | CA$1.62K 1.2K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$10.93M 8.11M USD | 0 | -CA$0.71 -0.5 USD | ||
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$10.84M 8.05M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.84M 8.05M USD | 0 | -CA$0.24 -0.1 USD | ||
|
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.70M 7.94M USD | CA$5.00K 3.71K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.70M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.68M 7.92M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.68M 7.92M USD | 0 | CA$0.00 0 USD | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$10.64M 7.9M USD | CA$2.00K 1.48K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.64M 7.9M USD | 0 | -CA$1.84 -1.3 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$10.56M 7.83M USD | CA$147.50K 109.45K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$10.56M 7.83M USD | 6.25 | CA$0.02 0.01 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$10.54M 7.82M USD | CA$51.00K 37.85K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$10.54M 7.82M USD | 0 | -CA$0.09 -0.06 USD | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.27 0.2 USD |
+3.85
|
CA$9.53M 7.08M USD | CA$539.00 399.97 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$9.53M 7.08M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.28M 6.89M USD | CA$85.45K 63.41K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.28M 6.89M USD | 0 | CA$0.00 0 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.16 0.12 USD |
-11.43
|
CA$9.28M 6.88M USD | CA$1.00K 742.06 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$9.28M 6.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.24M 6.86M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.24M 6.86M USD | 1.33 | CA$0.03 0.02 USD | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$8.75M 6.49M USD | CA$25.05K 18.58K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$8.75M 6.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
-10
|
CA$8.66M 6.43M USD | CA$55.00K 40.81K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$8.50M 6.31M USD | CA$89.00K 66.04K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.50M 6.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$8.40M 6.23M USD | CA$41.00K 30.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$8.30M 6.16M USD | CA$59.00K 43.78K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$8.30M 6.16M USD | 0 | -CA$0.16 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}