Country: Canada Exchange: Canadian Sec Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (334)
Canadian Sec (334)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$9.69 7.19 USD |
+10.57
|
CA$2.12B 1.57B USD | CA$338.08K 250.87K USD | CA$8.80 6.53 USD | CA$9.92 7.36 USD | CA$2.12B 1.57B USD | 16.70 | CA$0.58 0.43 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$4.13 3.06 USD |
+19.71
|
CA$1.50B 1.11B USD | CA$1.05M 776.71K USD | CA$3.55 2.63 USD | CA$4.14 3.07 USD | CA$1.50B 1.11B USD | 0 | -CA$0.07 -0.05 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.80 0.59 USD |
+1.27
|
CA$296.19M 219.79M USD | CA$89.88K 66.7K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$296.19M 219.79M USD | 0 | -CA$0.53 -0.3 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$4.50 3.34 USD |
+11.14
|
CA$176.14M 130.71M USD | CA$27.86K 20.67K USD | CA$4.05 3.01 USD | CA$4.50 3.34 USD | CA$176.14M 130.71M USD | 0 | -CA$1.05 -0.7 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$139.05M 103.18M USD | CA$341.30K 253.27K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$139.05M 103.18M USD | 0 | -CA$0.03 -0.02 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.48 1.1 USD |
0
|
CA$134.66M 99.93M USD | CA$13.89K 10.3K USD | CA$1.48 1.1 USD | CA$1.50 1.11 USD | CA$134.66M 99.93M USD | 74.00 | CA$0.02 0.01 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.63 0.47 USD |
0
|
CA$125.82M 93.36M USD | CA$147.50K 109.45K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$125.82M 93.36M USD | 0 | -CA$0.39 -0.2 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.50 0.37 USD |
0
|
CA$124.97M 92.73M USD | CA$8.50K 6.31K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$124.97M 92.73M USD | 0 | -CA$0.03 -0.02 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.38 — |
+4.05
|
$78.26M — | $167.55K — | $0.34 — | $0.38 — | $78.26M — | 0 | -$0.56 — | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$98.06M 72.77M USD | CA$26.18K 19.43K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$98.06M 72.77M USD | 0 | -CA$0.04 -0.02 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.47 0.35 USD |
+3.33
|
CA$90.74M 67.34M USD | CA$76.51K 56.78K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$90.74M 67.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$75.10M 55.73M USD | CA$31.50K 23.37K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$75.10M 55.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.72 1.28 USD |
+3.61
|
CA$68.32M 50.69M USD | CA$12.09K 8.97K USD | CA$1.65 1.22 USD | CA$1.72 1.28 USD | CA$68.32M 50.69M USD | 0 | -CA$5.00 -3.7 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.74 0.55 USD |
+2.78
|
CA$66.33M 49.22M USD | CA$31.50K 23.37K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$66.33M 49.22M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.27 0.2 USD |
+3.85
|
CA$58.84M 43.66M USD | CA$24.88K 18.46K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$58.84M 43.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.22 0.16 USD |
+10
|
CA$54.50M 40.44M USD | CA$18.55K 13.77K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$54.50M 40.44M USD | 0 | -CA$0.08 -0.05 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$50.11M 37.18M USD | CA$314.65K 233.49K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$50.11M 37.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.48 0.36 USD |
+2.13
|
CA$50.06M 37.15M USD | CA$19.91K 14.77K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$50.06M 37.15M USD | 9.59 | CA$0.05 0.04 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$49.27M 36.56M USD | CA$18.80K 13.95K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$49.27M 36.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$46.93M 34.82M USD | CA$35.00K 25.97K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$46.93M 34.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.58 0.43 USD |
-6.45
|
CA$46.11M 34.22M USD | CA$142.50K 105.74K USD | CA$0.55 0.41 USD | CA$0.63 0.47 USD | CA$46.11M 34.22M USD | 0 | -CA$0.02 -0.01 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$45.86M 34.03M USD | CA$221.61K 164.45K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$45.86M 34.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$44.72M 33.18M USD | CA$4.50K 3.34K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$44.72M 33.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$44.28M 32.86M USD | CA$148.83K 110.44K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$44.28M 32.86M USD | 0 | -CA$0.06 -0.04 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.33 0.24 USD |
+16.07
|
CA$40.99M 30.41M USD | CA$29.50K 21.89K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$40.99M 30.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.11 0.08 USD |
+2.38
|
CA$40.89M 30.34M USD | CA$177.27K 131.55K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$40.89M 30.34M USD | 0 | CA$0.00 0 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.31 0.23 USD |
+3.33
|
CA$39.21M 29.1M USD | CA$8.53K 6.33K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$39.21M 29.1M USD | 0 | -CA$0.04 -0.02 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$38.56M 28.62M USD | CA$4.50K 3.34K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$38.56M 28.62M USD | 0 | -CA$0.28 -0.2 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$36.23M 26.88M USD | CA$645.00 478.63 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$36.23M 26.88M USD | 0 | -CA$0.03 -0.02 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$35.73M 26.52M USD | CA$139.00K 103.15K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$35.73M 26.52M USD | 0 | -CA$0.06 -0.04 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$33.56M 24.91M USD | CA$146.50K 108.71K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$33.56M 24.91M USD | 0 | CA$0.00 0 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.01 0.75 USD |
+7.45
|
CA$32.13M 23.85M USD | CA$27.55K 20.44K USD | CA$0.98 0.73 USD | CA$1.01 0.75 USD | CA$32.13M 23.85M USD | 0 | -CA$0.18 -0.1 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.44 0.32 USD |
+4.82
|
CA$31.26M 23.19M USD | CA$97.50K 72.35K USD | CA$0.40 0.29 USD | CA$0.44 0.32 USD | CA$31.26M 23.19M USD | 0 | -CA$0.11 -0.08 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.36 0.26 USD |
+1.43
|
CA$27.02M 20.05M USD | CA$18.23K 13.53K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$27.02M 20.05M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.31 0.23 USD |
-1.59
|
CA$25.05M 18.59M USD | CA$97.01K 71.99K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$25.05M 18.59M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$24.82M 18.42M USD | CA$55.50K 41.18K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.82M 18.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$23.77M 17.64M USD | CA$195.00K 144.7K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$23.77M 17.64M USD | 0 | CA$0.00 0 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.70 0.52 USD |
+2.94
|
CA$23.64M 17.54M USD | CA$91.00K 67.53K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$23.64M 17.54M USD | 0 | -CA$0.08 -0.05 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$23.62M 17.53M USD | CA$6.50K 4.82K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.62M 17.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$22.41M 16.63M USD | CA$25.34K 18.81K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$22.41M 16.63M USD | 0 | CA$0.00 0 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.40 0.29 USD |
0
|
CA$21.39M 15.87M USD | CA$150.00 111.31 USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$21.39M 15.87M USD | 0 | -CA$0.15 -0.1 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$20.82M 15.45M USD | CA$1.00K 742.06 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$20.82M 15.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$19.92M 14.78M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$1.10 0.82 USD |
+18.28
|
CA$19.09M 14.16M USD | CA$18.53K 13.75K USD | CA$0.95 0.7 USD | CA$1.10 0.82 USD | CA$19.09M 14.16M USD | 0 | -CA$0.60 -0.4 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.25 0.19 USD |
+8.7
|
CA$18.74M 13.91M USD | CA$96.45K 71.57K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$18.74M 13.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.14 0.1 USD |
+33.33
|
CA$17.87M 13.26M USD | CA$60.50K 44.89K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$17.87M 13.26M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$17.78M 13.19M USD | CA$386.02K 286.45K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$17.78M 13.19M USD | 0 | -CA$0.06 -0.04 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$17.18M 12.75M USD | CA$582.50K 432.25K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.18M 12.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$16.63M 12.34M USD | CA$217.84K 161.65K USD | CA$0.18 0.13 USD | CA$0.23 0.17 USD | CA$16.63M 12.34M USD | 0 | -CA$0.01 -0.007 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.41 0.3 USD |
0
|
CA$15.07M 11.18M USD | CA$43.44K 32.23K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$15.07M 11.18M USD | 13.50 | CA$0.03 0.02 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.36 0.27 USD |
-1.37
|
CA$14.74M 10.94M USD | CA$3.50K 2.6K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$14.74M 10.94M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$14.47M 10.74M USD | CA$8.00K 5.94K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.47M 10.74M USD | 0 | -CA$0.04 -0.02 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.35 0.26 USD |
-9.88
|
CA$13.68M 10.15M USD | CA$15.80K 11.72K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$13.68M 10.15M USD | 0 | -CA$0.04 -0.02 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$13.45M 9.98M USD | CA$6.00K 4.45K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$13.45M 9.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Agrion International Ltd.
EWG.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.40M 9.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.40M 9.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.06 0.04 USD |
+37.5
|
CA$13.02M 9.66M USD | CA$71.74K 53.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.02M 9.66M USD | 0 | -CA$0.03 -0.02 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.76M 9.47M USD | CA$2.08M 1.54M USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.76M 9.47M USD | 0 | CA$0.00 0 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.64M 9.38M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.39M 9.19M USD | CA$5.68K 4.21K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.39M 9.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$12.33M 9.15M USD | CA$187.00K 138.77K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$12.33M 9.15M USD | 0 | -CA$0.04 -0.02 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.93M 8.86M USD | CA$60.00K 44.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.93M 8.86M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$11.80M 8.76M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.80M 8.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.24 0.17 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$11.76M 8.73M USD | 2.13 | CA$0.11 0.08 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$11.66M 8.65M USD | CA$21.00K 15.58K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$11.66M 8.65M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.52M 8.55M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.52M 8.55M USD | 0.63 | CA$0.11 0.08 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.35M 8.42M USD | CA$7.00K 5.19K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.35M 8.42M USD | 0 | CA$0.00 0 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.37M 7.7M USD | CA$10.50K 7.79K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.37M 7.7M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.96M 7.39M USD | CA$31.00 23 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.96M 7.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$9.95M 7.38M USD | CA$6.00K 4.45K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.95M 7.38M USD | 0 | CA$0.00 0 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$9.87M 7.32M USD | CA$8.00K 5.94K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$9.87M 7.32M USD | 0 | -CA$0.02 -0.01 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.12 0.09 USD |
+9.52
|
CA$9.71M 7.21M USD | CA$78.50K 58.25K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$9.71M 7.21M USD | 0 | -CA$0.03 -0.02 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$9.55M 7.09M USD | CA$87.00K 64.56K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.55M 7.09M USD | 0 | CA$0.00 0 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$8.48K 6.29K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | -CA$0.16 -0.1 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$253.00K 187.74K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | CA$0.00 0 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$8.89M 6.6M USD | CA$25.00K 18.55K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.89M 6.6M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.25 0.18 USD |
+6.52
|
CA$8.79M 6.52M USD | CA$51.50K 38.22K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$8.79M 6.52M USD | 0 | -CA$0.17 -0.1 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.48M 6.3M USD | CA$74.48K 55.27K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.48M 6.3M USD | 0 | CA$0.00 0 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.12 0.09 USD |
+15
|
CA$8.32M 6.17M USD | CA$8.49K 6.3K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$8.32M 6.17M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.27M 6.14M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.27M 6.14M USD | 0 | -CA$0.05 -0.03 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.14M 6.04M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.14M 6.04M USD | 0 | -CA$0.26 -0.1 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$7.97M 5.92M USD | CA$23.01K 17.08K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.97M 5.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.70M 5.71M USD | CA$6.20K 4.6K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.70M 5.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.58M 5.62M USD | CA$161.00K 119.47K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.58M 5.62M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$7.05M 5.23M USD | CA$12.30K 9.13K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$7.05M 5.23M USD | 0 | -CA$0.10 -0.07 USD | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.06 0.04 USD |
+20
|
CA$6.85M 5.08M USD | CA$6.00K 4.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.85M 5.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Newfoundland Discovery Corp
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.61M 4.9M USD | 0 | -CA$0.05 -0.03 USD | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.41M 4.76M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.41M 4.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$6.36M 4.72M USD | CA$29.00 21.52 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.36M 4.72M USD | 0 | -CA$0.24 -0.1 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.20M 4.6M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.20M 4.6M USD | 0 | CA$0.00 0 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$6.02M 4.47M USD | CA$47.86K 35.51K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.02M 4.47M USD | 0 | -CA$0.07 -0.05 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.85M 4.34M USD | CA$25.80K 19.15K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.85M 4.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.80M 4.3M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.80M 4.3M USD | 0 | CA$0.00 0 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.79M 4.3M USD | CA$59.00K 43.78K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$5.44M 4.04M USD | CA$43.79K 32.49K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$5.44M 4.04M USD | 2.00 | CA$0.04 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
