Country: Canada Exchange: Canadian Sec Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (381)
- {{country.name}}
- All countries
- Canada (381)
Canadian Sec (381)
- {{item.name}}
- All exchanges
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (1)
- Chemicals (1)
- Specialty Chemicals (2)
- Other Industrial Metals & Mining (68)
- Gold (45)
- Silver (3)
- Other Precious Metals & Mining (15)
- Auto Manufacturers (1)
- Auto Parts (1)
- Apparel Manufacturing (1)
- Specialty Retail (1)
- Asset Management (13)
- Capital Markets (7)
- Shell Companies (2)
- Credit Services (1)
- Real Estate Services (2)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (3)
- Packaged Foods (8)
- Tobacco (2)
- Biotechnology (21)
- Drug Manufacturers-Specialty & Generic (33)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (2)
- Health Information Services (11)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Medical Distribution (1)
- Telecom Services (2)
- Publishing (1)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas E&P (8)
- Uranium (2)
- Aerospace & Defense (1)
- Conglomerates (1)
- Engineering & Construction (1)
- Specialty Industrial Machinery (1)
- Pollution & Treatment Controls (5)
- Electrical Equipment & Parts (1)
- Integrated Freight & Logistics (1)
- Waste Management (2)
- Information Technology Services (3)
- Software-Application (10)
- Software-Infrastructure (1)
- Communication Equipment (2)
- Computer Hardware (2)
- Electronic Components (3)
- Scientific & Technical Instruments (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trulieve Cannabis Corp. TRUL.CN | CA$17.44 12.94 USD |
+6.02
|
CA$3.35B 2.49B USD | CA$530.24K 393.47K USD | CA$16.50 12.24 USD | CA$17.66 13.1 USD | CA$3.35B 2.49B USD | 0 | -CA$0.56 -0.4 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$12.26 9.1 USD |
+6.61
|
CA$2.68B 1.99B USD | CA$366.13K 271.69K USD | CA$11.70 8.68 USD | CA$12.29 9.12 USD | CA$2.68B 1.99B USD | 17.26 | CA$0.71 0.53 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$6.79 5.04 USD |
+2.41
|
CA$2.38B 1.76B USD | CA$192.25K 142.66K USD | CA$6.50 4.82 USD | CA$6.80 5.05 USD | CA$2.38B 1.76B USD | 0 | -CA$0.06 -0.04 USD | ||
| Aduro Clean Technologies Inc ACT.CN | CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.33 0.99 USD |
+7.26
|
CA$492.76M 365.66M USD | CA$323.48K 240.04K USD | CA$1.25 0.93 USD | CA$1.33 0.99 USD | CA$492.76M 365.66M USD | 0 | -CA$0.53 -0.3 USD | ||
| Draganfly Inc. DPRO.CN | CA$9.05 6.72 USD |
+3.67
|
CA$330.29M 245.09M USD | CA$41.10K 30.49K USD | CA$8.74 6.49 USD | CA$9.36 6.95 USD | CA$330.29M 245.09M USD | 0 | -CA$1.00 -0.7 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.66 0.49 USD |
+8.2
|
CA$164.96M 122.41M USD | CA$170.57K 126.57K USD | CA$0.60 0.45 USD | CA$0.68 0.5 USD | CA$164.96M 122.41M USD | 66.00 | CA$0.01 0.007 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.58 — |
+5.45
|
$117.76M — | $16.50K — | $0.54 — | $0.58 — | $117.76M — | 0 | -$0.64 — | ||
| Kuya Silver Corporation KUYA.CN | CA$0.73 0.54 USD |
+1.39
|
CA$140.73M 104.43M USD | CA$145.46K 107.94K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$140.73M 104.43M USD | 0 | -CA$0.04 -0.02 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.70 0.52 USD |
0
|
CA$139.79M 103.73M USD | CA$56.31K 41.79K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$139.79M 103.73M USD | 0 | -CA$0.50 -0.3 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.41 1.05 USD |
+1.44
|
CA$124.22M 92.18M USD | CA$233.74K 173.45K USD | CA$1.33 0.99 USD | CA$1.46 1.08 USD | CA$124.22M 92.18M USD | 141.00 | CA$0.01 0.007 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.77 0.57 USD |
-2.53
|
CA$115.56M 85.75M USD | CA$231.85K 172.05K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$115.56M 85.75M USD | 0 | -CA$0.05 -0.03 USD | ||
| Fox River Resources Corporation FOX.CN | CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$45.28K 33.6K USD | CA$1.10 0.82 USD | CA$1.11 0.82 USD | CA$87.70M 65.08M USD | 0 | -CA$0.03 -0.02 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.38 0.28 USD |
-2.56
|
CA$81.38M 60.39M USD | CA$148.87K 110.47K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$81.38M 60.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.86 0.64 USD |
-4.44
|
CA$76.82M 57M USD | CA$125.84K 93.38K USD | CA$0.84 0.62 USD | CA$0.95 0.7 USD | CA$76.82M 57M USD | 0 | -CA$0.23 -0.1 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.61 0.45 USD |
-4.69
|
CA$74.78M 55.49M USD | CA$21.73K 16.13K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$74.78M 55.49M USD | 0 | -CA$0.05 -0.03 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.28 0.21 USD |
-1.75
|
CA$71.26M 52.88M USD | CA$133.65K 99.18K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$71.26M 52.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.68 0.5 USD |
0
|
CA$70.91M 52.62M USD | CA$27.19K 20.17K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$70.91M 52.62M USD | 34.00 | CA$0.02 0.01 USD | ||
| Sol Strategies Inc. HODL.CN | CA$1.79 1.33 USD |
-3.24
|
CA$67.13M 49.82M USD | CA$52.66K 39.08K USD | CA$1.70 1.26 USD | CA$1.83 1.36 USD | CA$67.13M 49.82M USD | 0 | -CA$5.08 -3.7 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.83 0.62 USD |
-3.49
|
CA$67.07M 49.77M USD | CA$60.50K 44.89K USD | CA$0.82 0.61 USD | CA$0.89 0.66 USD | CA$67.07M 49.77M USD | 0 | -CA$0.04 -0.02 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.20 0.15 USD |
-2.44
|
CA$65.72M 48.77M USD | CA$58.37K 43.31K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$65.72M 48.77M USD | 0 | -CA$0.29 -0.2 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.54 0.4 USD |
+1.89
|
CA$64.88M 48.15M USD | CA$40.20K 29.83K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$64.88M 48.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.26 0.19 USD |
0
|
CA$64.40M 47.79M USD | CA$98.50K 73.09K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$64.40M 47.79M USD | 0 | -CA$0.08 -0.05 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.26 0.19 USD |
0
|
CA$52.30M 38.81M USD | CA$23.70K 17.59K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$52.30M 38.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.41 0.3 USD |
+1.25
|
CA$47.75M 35.44M USD | CA$17.35K 12.87K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$47.75M 35.44M USD | 0 | -CA$0.04 -0.02 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.17 0.13 USD |
-2.86
|
CA$45.00M 33.39M USD | CA$376.90K 279.68K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$45.00M 33.39M USD | 0 | -CA$0.08 -0.05 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.62 0.46 USD |
-3.12
|
CA$44.55M 33.06M USD | CA$205.82K 152.73K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$44.55M 33.06M USD | 0 | -CA$0.13 -0.09 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.67 0.5 USD |
-1.47
|
CA$41.89M 31.08M USD | CA$58.36K 43.3K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$41.89M 31.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Optimi Health Corp. OPTI.CN | CA$7.29 5.41 USD |
+12.15
|
CA$41.01M 30.43M USD | CA$36.56K 27.13K USD | CA$7.16 5.31 USD | CA$8.15 6.05 USD | CA$41.01M 30.43M USD | 0 | -CA$1.72 -1.2 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.50 0.37 USD |
-1.96
|
CA$37.89M 28.12M USD | CA$57.00K 42.3K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$37.89M 28.12M USD | 0 | -CA$0.10 -0.07 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.48 0.36 USD |
-5.88
|
CA$37.79M 28.04M USD | CA$5.50K 4.08K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$37.79M 28.04M USD | 0 | CA$0.00 0 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.43 0.32 USD |
0
|
CA$37.14M 27.56M USD | CA$71.90K 53.35K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$37.14M 27.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.31 0.23 USD |
-3.12
|
CA$36.90M 27.38M USD | CA$96.38K 71.52K USD | CA$0.31 0.23 USD | CA$0.36 0.26 USD | CA$36.90M 27.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$2.18 1.62 USD |
+3.81
|
CA$35.49M 26.34M USD | CA$22.77K 16.9K USD | CA$2.11 1.57 USD | CA$2.24 1.66 USD | CA$35.49M 26.34M USD | 0 | -CA$0.14 -0.1 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.21 0.16 USD |
0
|
CA$35.17M 26.1M USD | CA$6.00K 4.45K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$35.17M 26.1M USD | 0 | -CA$0.07 -0.05 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$69.24K 51.38K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.18 0.13 USD |
+2.94
|
CA$34.10M 25.31M USD | CA$78.31K 58.11K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$34.10M 25.31M USD | 0 | CA$0.00 0 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.12 0.09 USD |
0
|
CA$32.67M 24.24M USD | CA$24.37K 18.08K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$32.67M 24.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.16 0.12 USD |
+6.67
|
CA$32.09M 23.81M USD | CA$68.51K 50.84K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$32.09M 23.81M USD | 0 | -CA$0.07 -0.05 USD | ||
| Nextech3D.AI Corporation NTAR.CN | CA$0.14 0.1 USD |
-3.45
|
CA$31.82M 23.62M USD | CA$2.86K 2.12K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$31.82M 23.62M USD | 0 | -CA$0.05 -0.03 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.17 0.13 USD |
0
|
CA$31.67M 23.5M USD | CA$221.55K 164.41K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$31.67M 23.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.20 0.15 USD |
-9.09
|
CA$31.64M 23.48M USD | CA$202.60K 150.34K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$31.64M 23.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.16 0.12 USD |
-6.06
|
CA$31.47M 23.35M USD | CA$53.00K 39.33K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$31.47M 23.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.27 0.2 USD |
-1.85
|
CA$31.45M 23.34M USD | CA$25.28K 18.76K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$31.45M 23.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.28 0.2 USD |
-5.17
|
CA$31.45M 23.34M USD | CA$39.15K 29.05K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$31.45M 23.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.14 0.1 USD |
-6.67
|
CA$28.18M 20.91M USD | CA$41.03K 30.45K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$28.18M 20.91M USD | 0 | -CA$0.06 -0.04 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.35 0.26 USD |
+7.69
|
CA$26.68M 19.8M USD | CA$247.30K 183.51K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$26.68M 19.8M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.16 0.12 USD |
-5.88
|
CA$26.33M 19.54M USD | CA$562.00 417.04 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.33M 19.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.21 0.15 USD |
-2.38
|
CA$26.09M 19.36M USD | CA$2.00K 1.48K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$26.09M 19.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mountain Valley MD Holdings Inc. MVMD.CN | CA$0.07 0.05 USD |
0
|
CA$24.66M 18.3M USD | CA$243.90K 180.99K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.66M 18.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.30 0.22 USD |
-1.67
|
CA$24.59M 18.25M USD | CA$50.57K 37.53K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$24.59M 18.25M USD | 0 | -CA$0.07 -0.05 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.17 0.12 USD |
-10.81
|
CA$24.12M 17.9M USD | CA$1.21M 895.15K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$24.12M 17.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.31 0.23 USD |
-7.58
|
CA$23.42M 17.38M USD | CA$129.22K 95.89K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$23.42M 17.38M USD | 0 | -CA$0.02 -0.01 USD | ||
| Westward Gold Inc. WG.CN | CA$0.10 0.07 USD |
-4.76
|
CA$23.35M 17.33M USD | CA$51.00K 37.85K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$23.35M 17.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.10 0.07 USD |
0
|
CA$23.10M 17.14M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$23.10M 17.14M USD | 10.00 | CA$0.01 0.007 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.09 0.06 USD |
-5.56
|
CA$22.58M 16.75M USD | CA$16.00K 11.87K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$22.58M 16.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.04 0.03 USD |
-12.5
|
CA$20.85M 15.47M USD | CA$296.86K 220.29K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$20.85M 15.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.86 0.64 USD |
+1.18
|
CA$20.77M 15.41M USD | CA$29.73K 22.06K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$20.77M 15.41M USD | 0 | -CA$0.25 -0.1 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.27 0.2 USD |
-1.82
|
CA$20.41M 15.14M USD | CA$50.71K 37.63K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$20.41M 15.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Izotropic Corporation IZO.CN | CA$0.28 0.21 USD |
+1.82
|
CA$19.32M 14.33M USD | CA$39.09K 29.01K USD | CA$0.24 0.18 USD | CA$0.28 0.21 USD | CA$19.32M 14.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Traction Uranium Corp. TRAC.CN | CA$2.15 1.6 USD |
-11.16
|
CA$16.60M 12.32M USD | CA$75.17K 55.78K USD | CA$2.10 1.56 USD | CA$2.43 1.8 USD | CA$16.60M 12.32M USD | 0 | -CA$0.52 -0.3 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
| VSBLTY Groupe Technologies Corp. VSBY.CN | CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.19 -0.1 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.10 0.07 USD |
-5
|
CA$15.58M 11.56M USD | CA$11.10K 8.24K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Revive Therapeutics Ltd. RVV.CN | CA$0.04 0.03 USD |
+16.67
|
CA$15.25M 11.32M USD | CA$348.11K 258.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$15.25M 11.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold Port Corporation GPO.CN | CA$0.22 0.16 USD |
-2.22
|
CA$15.10M 11.2M USD | CA$106.50K 79.03K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$15.10M 11.2M USD | 11.00 | CA$0.02 0.01 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.23 0.17 USD |
-8
|
CA$14.47M 10.73M USD | CA$291.68K 216.44K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$14.47M 10.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.06 USD |
0
|
CA$13.79M 10.23M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$13.79M 10.23M USD | 1.41 | CA$0.06 0.04 USD | ||
| Fathom Nickel Inc. FNI.CN | CA$0.05 0.03 USD |
+12.5
|
CA$13.58M 10.08M USD | CA$16.61K 12.33K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$13.58M 10.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.13 0.1 USD |
+4
|
CA$12.95M 9.61M USD | CA$10.50K 7.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$12.95M 9.61M USD | 0 | -CA$0.14 -0.1 USD | ||
| Core Silver Corp. CC.CN | CA$0.39 0.29 USD |
-12.36
|
CA$12.84M 9.53M USD | CA$668.00 495.7 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$12.84M 9.53M USD | 0 | -CA$0.16 -0.1 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.02 0.01 USD |
0
|
CA$12.79M 9.49M USD | CA$9.00K 6.68K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$12.79M 9.49M USD | 0 | CA$0.00 0 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.58 0.43 USD |
-12.12
|
CA$12.77M 9.48M USD | CA$52.50K 38.96K USD | CA$0.58 0.43 USD | CA$0.66 0.49 USD | CA$12.77M 9.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.34 0.25 USD |
0
|
CA$12.56M 9.32M USD | CA$55.90K 41.48K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$12.56M 9.32M USD | 8.50 | CA$0.04 0.03 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.15 0.11 USD |
-6.45
|
CA$12.25M 9.09M USD | CA$59.40K 44.08K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$12.25M 9.09M USD | 14.50 | CA$0.01 0.007 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.09 0.07 USD |
-5.26
|
CA$12.13M 9M USD | CA$25.50K 18.92K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$12.13M 9M USD | 0 | -CA$0.02 -0.01 USD | ||
| BacTech Environmental Corporation BAC.CN | CA$0.05 0.04 USD |
0
|
CA$11.89M 8.83M USD | CA$116.50K 86.45K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.89M 8.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$20.70K 15.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.19 -0.1 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$2.04M 1.52M USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bolt Metals Corp. BOLT.CN | CA$0.51 0.38 USD |
+10.87
|
CA$11.55M 8.57M USD | CA$962.00 713.86 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$11.55M 8.57M USD | 0 | -CA$0.77 -0.5 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.05 0.03 USD |
0
|
CA$11.43M 8.48M USD | CA$124.04K 92.04K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.43M 8.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.07 0.05 USD |
+7.69
|
CA$11.35M 8.42M USD | CA$7.20K 5.34K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.35M 8.42M USD | 0 | CA$0.00 0 USD | ||
| Rockland Resources Ltd. RKL.CN | CA$0.18 0.13 USD |
0
|
CA$11.32M 8.4M USD | CA$108.40K 80.44K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$11.32M 8.4M USD | 0 | -CA$0.09 -0.06 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.31 0.23 USD |
-8.82
|
CA$10.95M 8.12M USD | CA$35.26K 26.17K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$10.95M 8.12M USD | 0 | -CA$0.24 -0.1 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.18 0.13 USD |
0
|
CA$10.77M 7.99M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
-12.5
|
CA$10.68M 7.92M USD | CA$104.00K 77.17K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.68M 7.92M USD | 0 | CA$0.00 0 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.07 0.05 USD |
+8.33
|
CA$10.52M 7.8M USD | CA$104.00K 77.17K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.52M 7.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.08 0.06 USD |
0
|
CA$10.49M 7.79M USD | CA$17.84K 13.24K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.49M 7.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.17 0.13 USD |
+17.24
|
CA$10.08M 7.48M USD | CA$80.00K 59.36K USD | CA$0.14 0.1 USD | CA$0.17 0.13 USD | CA$10.08M 7.48M USD | 0 | -CA$0.16 -0.1 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.27 0.2 USD |
-20.59
|
CA$9.67M 7.18M USD | CA$21.69K 16.1K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$9.67M 7.18M USD | 0 | -CA$0.71 -0.5 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.05 0.04 USD |
0
|
CA$9.62M 7.14M USD | CA$4.40K 3.27K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.05 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$27.39K 20.32K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.03 0.02 USD |
0
|
CA$9.37M 6.96M USD | CA$9.77K 7.25K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.37M 6.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
-20
|
CA$9.28M 6.89M USD | CA$100.00K 74.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.28M 6.89M USD | 0 | CA$0.00 0 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.08 0.06 USD |
+6.67
|
CA$9.22M 6.84M USD | CA$313.03K 232.28K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.22M 6.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$8.50K 6.31K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}