Country: Canada Exchange: Canadian Sec Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (334)
Canadian Sec (334)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$8.85 6.57 USD |
-3.07
|
CA$1.93B 1.44B USD | CA$172.12K 127.72K USD | CA$8.65 6.42 USD | CA$9.20 6.83 USD | CA$1.93B 1.44B USD | 11.80 | CA$0.75 0.56 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.55 2.63 USD |
-1.66
|
CA$1.29B 954.71M USD | CA$327.31K 242.89K USD | CA$3.40 2.52 USD | CA$3.75 2.78 USD | CA$1.29B 954.71M USD | 0 | -CA$0.07 -0.05 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.79 0.59 USD |
-4.82
|
CA$292.49M 217.04M USD | CA$96.86K 71.88K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$292.49M 217.04M USD | 0 | -CA$0.53 -0.3 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$3.88 2.88 USD |
-10.19
|
CA$151.87M 112.7M USD | CA$32.31K 23.97K USD | CA$3.75 2.78 USD | CA$4.33 3.21 USD | CA$151.87M 112.7M USD | 0 | -CA$1.05 -0.7 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.52 1.13 USD |
-1.3
|
CA$138.30M 102.63M USD | CA$7.22K 5.36K USD | CA$1.52 1.13 USD | CA$1.53 1.14 USD | CA$138.30M 102.63M USD | 76.00 | CA$0.02 0.01 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$135.96M 100.89M USD | CA$89.56K 66.46K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$135.96M 100.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.64 0.47 USD |
-3.03
|
CA$127.81M 94.85M USD | CA$39.62K 29.4K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$127.81M 94.85M USD | 0 | -CA$0.39 -0.2 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$127.47M 94.59M USD | CA$31.10K 23.08K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$127.47M 94.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.38 — |
-2.56
|
$77.25M — | $23.00K — | $0.38 — | $0.38 — | $77.25M — | 0 | -$0.56 — | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.52 0.39 USD |
-3.7
|
CA$99.98M 74.19M USD | CA$10.00K 7.42K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$99.98M 74.19M USD | 0 | -CA$0.04 -0.02 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.45 0.33 USD |
-8.25
|
CA$86.84M 64.44M USD | CA$102.11K 75.77K USD | CA$0.44 0.33 USD | CA$0.50 0.37 USD | CA$86.84M 64.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.40 0.29 USD |
+2.6
|
CA$77.05M 57.18M USD | CA$167.50K 124.3K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$77.05M 57.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$67.23M 49.89M USD | CA$134.44K 99.76K USD | CA$0.75 0.56 USD | CA$0.83 0.62 USD | CA$67.23M 49.89M USD | 0 | -CA$0.18 -0.1 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.62 1.2 USD |
-6.9
|
CA$64.34M 47.75M USD | CA$26.64K 19.77K USD | CA$1.62 1.2 USD | CA$1.75 1.3 USD | CA$64.34M 47.75M USD | 0 | -CA$5.00 -3.7 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$59.92M 44.47M USD | CA$50.00K 37.1K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$59.92M 44.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$54.50M 40.44M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$54.50M 40.44M USD | 0 | -CA$0.08 -0.05 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$51.73M 38.39M USD | CA$9.15K 6.79K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$51.73M 38.39M USD | 0 | -CA$0.03 -0.02 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$51.46M 38.19M USD | CA$56.00K 41.56K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$51.46M 38.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.62 0.46 USD |
+1.64
|
CA$49.29M 36.58M USD | CA$54.50K 40.44K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$49.29M 36.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.45 0.33 USD |
-6.25
|
CA$46.93M 34.83M USD | CA$40.29K 29.89K USD | CA$0.45 0.33 USD | CA$0.51 0.38 USD | CA$46.93M 34.83M USD | 9.00 | CA$0.05 0.04 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$46.93M 34.82M USD | CA$155.62K 115.48K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$46.93M 34.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$44.72M 33.18M USD | CA$48.60K 36.06K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$44.72M 33.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$44.28M 32.86M USD | CA$10.08K 7.48K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$44.28M 32.86M USD | 0 | -CA$0.06 -0.04 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$43.16M 32.03M USD | CA$11.00K 8.16K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$43.16M 32.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.11 0.08 USD |
-12.5
|
CA$39.94M 29.63M USD | CA$290.57K 215.62K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$39.94M 29.63M USD | 0 | CA$0.00 0 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$37.83M 28.07M USD | CA$3.50K 2.6K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$37.83M 28.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.29 0.22 USD |
-12.12
|
CA$36.68M 27.22M USD | CA$24.50K 18.18K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$36.68M 27.22M USD | 0 | -CA$0.04 -0.02 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$35.21M 26.13M USD | CA$84.03K 62.35K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$35.21M 26.13M USD | 0 | -CA$0.28 -0.2 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$34.38M 25.51M USD | CA$23.03K 17.09K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$34.38M 25.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$33.56M 24.91M USD | CA$27.10K 20.11K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$33.56M 24.91M USD | 0 | CA$0.00 0 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$33.09M 24.55M USD | CA$117.50K 87.19K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$33.09M 24.55M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.94 0.7 USD |
-5.83
|
CA$29.91M 22.19M USD | CA$14.32K 10.63K USD | CA$0.94 0.7 USD | CA$1.00 0.74 USD | CA$29.91M 22.19M USD | 0 | -CA$0.18 -0.1 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.41 0.3 USD |
-1.22
|
CA$29.10M 21.59M USD | CA$30.31K 22.49K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$29.10M 21.59M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$25.81M 19.15M USD | CA$28.47K 21.12K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$25.81M 19.15M USD | 0 | -CA$0.02 -0.01 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.34 0.25 USD |
0
|
CA$25.50M 18.92M USD | CA$0.00 0 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$25.50M 18.92M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.32 0.23 USD |
0
|
CA$25.45M 18.89M USD | CA$8.00 5.94 USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$25.45M 18.89M USD | 0 | -CA$0.06 -0.04 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$23.77M 17.64M USD | CA$211.64K 157.05K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$23.77M 17.64M USD | 0 | CA$0.00 0 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$23.38M 17.35M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$23.38M 17.35M USD | 0 | CA$0.00 0 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$22.94M 17.02M USD | CA$74.00K 54.91K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$22.94M 17.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.64 0.47 USD |
-5.88
|
CA$21.61M 16.04M USD | CA$10.00K 7.42K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$21.61M 16.04M USD | 0 | -CA$0.08 -0.05 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.37 0.27 USD |
-7.5
|
CA$20.03M 14.87M USD | CA$9.50K 7.05K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$20.03M 14.87M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$19.92M 14.78M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.10 0.07 USD |
-9.52
|
CA$19.87M 14.75M USD | CA$369.97K 274.54K USD | CA$0.09 0.06 USD | CA$0.11 0.08 USD | CA$19.87M 14.75M USD | 0 | -CA$0.06 -0.04 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$18.46M 13.7M USD | CA$12.50K 9.28K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.46M 13.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$17.84M 13.24M USD | CA$15.70K 11.65K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$17.84M 13.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.23 0.17 USD |
-13.21
|
CA$17.24M 12.8M USD | CA$90.50K 67.16K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$17.24M 12.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$16.63M 12.34M USD | CA$10.12K 7.51K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$16.63M 12.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.93 0.69 USD |
-7.92
|
CA$16.14M 11.97M USD | CA$6.54K 4.85K USD | CA$0.93 0.69 USD | CA$1.02 0.76 USD | CA$16.14M 11.97M USD | 0 | -CA$0.60 -0.4 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.41 0.3 USD |
-4.65
|
CA$16.03M 11.89M USD | CA$4.00K 2.97K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$16.03M 11.89M USD | 0 | -CA$0.04 -0.02 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.42 0.31 USD |
-1.19
|
CA$15.44M 11.46M USD | CA$39.96K 29.65K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$15.44M 11.46M USD | 13.83 | CA$0.03 0.02 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.38 0.28 USD |
+2.74
|
CA$15.35M 11.39M USD | CA$2.65K 1.97K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$15.35M 11.39M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$14.47M 10.74M USD | CA$1.50K 1.11K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.47M 10.74M USD | 0 | -CA$0.04 -0.02 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$13.45M 9.98M USD | CA$18.47K 13.71K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$13.45M 9.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$13.41M 9.95M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$13.41M 9.95M USD | 0 | -CA$0.06 -0.04 USD | ||
Agrion International Ltd.
EWG.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.40M 9.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.40M 9.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.21M 9.8M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.21M 9.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.26 0.19 USD |
+13.04
|
CA$13.01M 9.65M USD | CA$3.50K 2.6K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.01M 9.65M USD | 2.36 | CA$0.11 0.08 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.76M 9.47M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.76M 9.47M USD | 0 | CA$0.00 0 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.64M 9.38M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.14 0.1 USD |
-12.5
|
CA$12.55M 9.32M USD | CA$40.00K 29.68K USD | CA$0.14 0.1 USD | CA$0.17 0.12 USD | CA$12.55M 9.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.33M 9.15M USD | CA$14.50K 10.76K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.33M 9.15M USD | 0 | -CA$0.04 -0.02 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$11.93M 8.86M USD | CA$602.00K 446.72K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.93M 8.86M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.52M 8.55M USD | 0.63 | CA$0.11 0.08 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$11.35M 8.42M USD | CA$47.40K 35.17K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$11.35M 8.42M USD | 0 | CA$0.00 0 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.53M 7.82M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.53M 7.82M USD | 0 | -CA$0.02 -0.01 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.37M 7.7M USD | CA$100.00K 74.21K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.37M 7.7M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$9.95M 7.38M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.95M 7.38M USD | 0 | CA$0.00 0 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$24.78K 18.39K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.47M 7.03M USD | CA$10.00K 7.42K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$9.47M 7.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.04 0.03 USD |
-27.27
|
CA$9.47M 7.02M USD | CA$212.85K 157.95K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$9.47M 7.02M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.46M 7.02M USD | CA$16.00 11.87 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.46M 7.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | -CA$0.16 -0.1 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$9.41M 6.98M USD | CA$25.10K 18.63K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | CA$0.00 0 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.11 0.08 USD |
+10
|
CA$9.29M 6.89M USD | CA$60.50K 44.89K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.29M 6.89M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$8.97M 6.65M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$8.97M 6.65M USD | 0 | -CA$0.17 -0.1 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.89M 6.6M USD | CA$30.00 22.26 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.89M 6.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.12 0.09 USD |
+11.36
|
CA$8.86M 6.57M USD | CA$88.65K 65.78K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$8.86M 6.57M USD | 0 | -CA$0.03 -0.02 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
-33.33
|
CA$8.48M 6.3M USD | CA$2.49M 1.85M USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$8.48M 6.3M USD | 0 | CA$0.00 0 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$8.46M 6.27M USD | CA$3.02K 2.24K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$8.46M 6.27M USD | 0 | CA$0.00 0 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.36M 6.2M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.36M 6.2M USD | 0 | CA$0.00 0 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$8.27M 6.14M USD | CA$400.00K 296.82K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.27M 6.14M USD | 0 | -CA$0.05 -0.03 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$2.00 1.48 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$40.00K 29.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.70M 5.71M USD | CA$22.00K 16.33K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.70M 5.71M USD | 0 | -CA$0.01 -0.007 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$7.60M 5.64M USD | CA$59.00K 43.78K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.60M 5.64M USD | 0 | -CA$0.26 -0.1 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.58M 5.62M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.58M 5.62M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.44M 5.52M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.44M 5.52M USD | 0 | -CA$0.10 -0.07 USD | ||
Newfoundland Discovery Corp
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$500.00 371.03 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.61M 4.9M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.45M 4.79M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.45M 4.79M USD | 0 | -CA$0.07 -0.05 USD | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.41M 4.76M USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.41M 4.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$6.36M 4.72M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.36M 4.72M USD | 0 | -CA$0.24 -0.1 USD | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$6.28M 4.66M USD | CA$58.00K 43.04K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.28M 4.66M USD | 0 | -CA$0.03 -0.02 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.20M 4.6M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.20M 4.6M USD | 0 | CA$0.00 0 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.12M 4.54M USD | CA$11.50K 8.53K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.12M 4.54M USD | 2.25 | CA$0.04 0.03 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.85M 4.34M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.85M 4.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.80M 4.3M USD | CA$7.00 5.19 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.80M 4.3M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
