Country: Canada Exchange: Canadian Sec Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (334)
Canadian Sec (334)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$8.87 6.58 USD |
-2.85
|
CA$1.94B 1.44B USD | CA$121.49K 90.15K USD | CA$8.65 6.42 USD | CA$9.20 6.83 USD | CA$1.94B 1.44B USD | 11.82 | CA$0.75 0.56 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.57 2.65 USD |
-1.11
|
CA$1.29B 960.09M USD | CA$90.55K 67.19K USD | CA$3.57 2.65 USD | CA$3.75 2.78 USD | CA$1.29B 960.09M USD | 0 | -CA$0.07 -0.05 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.80 0.59 USD |
-3.61
|
CA$296.19M 219.79M USD | CA$78.61K 58.33K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$296.19M 219.79M USD | 0 | -CA$0.53 -0.3 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$3.99 2.96 USD |
-7.64
|
CA$156.18M 115.89M USD | CA$6.76K 5.02K USD | CA$3.98 2.95 USD | CA$4.33 3.21 USD | CA$156.18M 115.89M USD | 0 | -CA$1.05 -0.7 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.53 1.14 USD |
-0.65
|
CA$139.21M 103.3M USD | CA$2.12K 1.57K USD | CA$1.53 1.14 USD | CA$1.53 1.14 USD | CA$139.21M 103.3M USD | 76.50 | CA$0.02 0.01 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$135.96M 100.89M USD | CA$56.50K 41.93K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$135.96M 100.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.64 0.47 USD |
-3.03
|
CA$127.81M 94.85M USD | CA$26.12K 19.38K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$127.81M 94.85M USD | 0 | -CA$0.39 -0.2 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$127.47M 94.59M USD | CA$25.60K 19K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$127.47M 94.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.38 — |
-1.28
|
$78.26M — | $7.50K — | $0.38 — | $0.38 — | $78.26M — | 0 | -$0.56 — | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.54 0.4 USD |
0
|
CA$103.83M 77.05M USD | CA$0.00 0 USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$103.83M 77.05M USD | 0 | -CA$0.04 -0.02 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.46 0.34 USD |
-6.19
|
CA$88.79M 65.89M USD | CA$83.71K 62.12K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$88.79M 65.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.40 0.29 USD |
+2.6
|
CA$77.05M 57.18M USD | CA$117.50K 87.19K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$77.05M 57.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.80 0.59 USD |
+6.67
|
CA$71.71M 53.21M USD | CA$19.66K 14.59K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$71.71M 53.21M USD | 0 | -CA$0.18 -0.1 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.62 1.2 USD |
-6.9
|
CA$64.34M 47.75M USD | CA$26.64K 19.77K USD | CA$1.62 1.2 USD | CA$1.75 1.3 USD | CA$64.34M 47.75M USD | 0 | -CA$5.00 -3.7 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.28 0.21 USD |
0
|
CA$61.01M 45.28M USD | CA$47.00K 34.88K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$61.01M 45.28M USD | 0 | -CA$0.02 -0.01 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$54.50M 40.44M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$54.50M 40.44M USD | 0 | -CA$0.08 -0.05 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$51.73M 38.39M USD | CA$4.15K 3.08K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$51.73M 38.39M USD | 0 | -CA$0.03 -0.02 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$51.46M 38.19M USD | CA$47.50K 35.25K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$51.46M 38.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.62 0.46 USD |
+1.64
|
CA$49.29M 36.58M USD | CA$41.00K 30.42K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$49.29M 36.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.46 0.34 USD |
-5.21
|
CA$47.45M 35.21M USD | CA$36.29K 26.93K USD | CA$0.45 0.33 USD | CA$0.51 0.38 USD | CA$47.45M 35.21M USD | 9.09 | CA$0.05 0.04 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$46.93M 34.82M USD | CA$500.00 371.03 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$46.93M 34.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$44.72M 33.18M USD | CA$47.00K 34.88K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$44.72M 33.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$44.28M 32.86M USD | CA$10.08K 7.48K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$44.28M 32.86M USD | 0 | -CA$0.06 -0.04 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$43.74M 32.46M USD | CA$50.24K 37.28K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$43.74M 32.46M USD | 0 | CA$0.00 0 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$43.16M 32.03M USD | CA$11.00K 8.16K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$43.16M 32.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.32 0.24 USD |
-3.03
|
CA$40.48M 30.04M USD | CA$5.00K 3.71K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$40.48M 30.04M USD | 0 | -CA$0.04 -0.02 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.31 0.23 USD |
+1.67
|
CA$38.46M 28.54M USD | CA$1.50K 1.11K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$38.46M 28.54M USD | 0 | -CA$0.01 -0.007 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$35.21M 26.13M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$35.21M 26.13M USD | 0 | -CA$0.28 -0.2 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.29 0.21 USD |
0
|
CA$35.00M 25.97M USD | CA$527.00 391.07 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$35.00M 25.97M USD | 0 | -CA$0.03 -0.02 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.13 0.1 USD |
+4
|
CA$34.41M 25.53M USD | CA$52.00K 38.59K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$34.41M 25.53M USD | 0 | -CA$0.06 -0.04 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$32.04M 23.77M USD | CA$25.10K 18.63K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$32.04M 23.77M USD | 0 | CA$0.00 0 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.99 0.73 USD |
-1
|
CA$31.50M 23.37M USD | CA$7.90K 5.86K USD | CA$0.99 0.73 USD | CA$1.00 0.74 USD | CA$31.50M 23.37M USD | 0 | -CA$0.18 -0.1 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.42 0.31 USD |
+1.22
|
CA$29.82M 22.13M USD | CA$5.31K 3.94K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$29.82M 22.13M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$25.81M 19.15M USD | CA$28.47K 21.12K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$25.81M 19.15M USD | 0 | -CA$0.02 -0.01 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.34 0.25 USD |
0
|
CA$25.50M 18.92M USD | CA$0.00 0 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$25.50M 18.92M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.32 0.23 USD |
0
|
CA$25.45M 18.89M USD | CA$8.00 5.94 USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$25.45M 18.89M USD | 0 | -CA$0.06 -0.04 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$23.77M 17.64M USD | CA$211.58K 157.01K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$23.77M 17.64M USD | 0 | CA$0.00 0 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$23.62M 17.53M USD | CA$7.00K 5.19K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.62M 17.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$23.38M 17.35M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$23.38M 17.35M USD | 0 | CA$0.00 0 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.68 0.5 USD |
0
|
CA$22.96M 17.04M USD | CA$0.00 0 USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$22.96M 17.04M USD | 0 | -CA$0.08 -0.05 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$21.66M 16.07M USD | CA$0.00 0 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$21.66M 16.07M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$19.92M 14.78M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.10 0.07 USD |
-9.52
|
CA$19.87M 14.75M USD | CA$364.47K 270.46K USD | CA$0.09 0.06 USD | CA$0.11 0.08 USD | CA$19.87M 14.75M USD | 0 | -CA$0.06 -0.04 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$18.46M 13.7M USD | CA$12.50K 9.28K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.46M 13.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.24 0.18 USD |
-9.43
|
CA$17.99M 13.35M USD | CA$10.50K 7.79K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$17.99M 13.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$17.84M 13.24M USD | CA$6.50K 4.82K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$17.84M 13.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$1.00 0.74 USD |
-0.99
|
CA$17.35M 12.88M USD | CA$2.04K 1.51K USD | CA$1.00 0.74 USD | CA$1.02 0.76 USD | CA$17.35M 12.88M USD | 0 | -CA$0.60 -0.4 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
+33.33
|
CA$16.97M 12.59M USD | CA$5.00K 3.71K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$16.97M 12.59M USD | 0 | CA$0.00 0 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$16.42M 12.18M USD | CA$2.00K 1.48K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$16.42M 12.18M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$16.25M 12.06M USD | CA$4.62K 3.43K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$16.25M 12.06M USD | 0 | -CA$0.01 -0.007 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.42 0.31 USD |
0
|
CA$15.63M 11.6M USD | CA$6.05K 4.49K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$15.63M 11.6M USD | 14.00 | CA$0.03 0.02 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.38 0.28 USD |
+2.74
|
CA$15.35M 11.39M USD | CA$2.50K 1.86K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$15.35M 11.39M USD | 0 | -CA$0.03 -0.02 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$14.80M 10.98M USD | CA$4.00K 2.97K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$14.80M 10.98M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$14.47M 10.74M USD | CA$1.50K 1.11K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.47M 10.74M USD | 0 | -CA$0.04 -0.02 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$13.45M 9.98M USD | CA$9.00K 6.68K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$13.45M 9.98M USD | 0 | -CA$0.01 -0.007 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$13.43M 9.96M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.43M 9.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$13.41M 9.95M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$13.41M 9.95M USD | 0 | -CA$0.06 -0.04 USD | ||
Agrion International Ltd.
EWG.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.40M 9.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.40M 9.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.21M 9.8M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.21M 9.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.02M 9.66M USD | CA$11.85K 8.79K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.02M 9.66M USD | 0 | -CA$0.03 -0.02 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.26 0.19 USD |
+13.04
|
CA$13.01M 9.65M USD | CA$3.50K 2.6K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.01M 9.65M USD | 2.36 | CA$0.11 0.08 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.97M 9.63M USD | CA$42.40K 31.46K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$12.97M 9.63M USD | 0 | CA$0.00 0 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.76M 9.47M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.76M 9.47M USD | 0 | CA$0.00 0 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.64M 9.38M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.33M 9.15M USD | CA$14.50K 10.76K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.33M 9.15M USD | 0 | -CA$0.04 -0.02 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.52M 8.55M USD | 0.63 | CA$0.11 0.08 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.53M 7.82M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.53M 7.82M USD | 0 | -CA$0.02 -0.01 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.37M 7.7M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.37M 7.7M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$9.95M 7.38M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.95M 7.38M USD | 0 | CA$0.00 0 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$24.78K 18.39K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.47M 7.03M USD | CA$10.00K 7.42K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$9.47M 7.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.46M 7.02M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.46M 7.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.05 -0.03 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | -CA$0.16 -0.1 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.11 0.08 USD |
+10
|
CA$9.29M 6.89M USD | CA$60.50K 44.89K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.29M 6.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.13 0.09 USD |
+13.64
|
CA$9.04M 6.71M USD | CA$74.15K 55.02K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$9.04M 6.71M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$8.97M 6.65M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$8.97M 6.65M USD | 0 | -CA$0.17 -0.1 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.89M 6.6M USD | CA$30.00 22.26 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.89M 6.6M USD | 0 | -CA$0.03 -0.02 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.69M 6.45M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.69M 6.45M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$8.46M 6.27M USD | CA$3.02K 2.24K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$8.46M 6.27M USD | 0 | CA$0.00 0 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.36M 6.2M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.36M 6.2M USD | 0 | CA$0.00 0 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$2.00 1.48 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.70M 5.71M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.70M 5.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.58M 5.62M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.58M 5.62M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.44M 5.52M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.44M 5.52M USD | 0 | -CA$0.10 -0.07 USD | ||
Newfoundland Discovery Corp
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$500.00 371.03 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.61M 4.9M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.45M 4.79M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.45M 4.79M USD | 0 | -CA$0.07 -0.05 USD | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.41M 4.76M USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.41M 4.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$6.36M 4.72M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.36M 4.72M USD | 0 | -CA$0.24 -0.1 USD | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$6.28M 4.66M USD | CA$11.00K 8.16K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.28M 4.66M USD | 0 | -CA$0.03 -0.02 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.20M 4.6M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.20M 4.6M USD | 0 | CA$0.00 0 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.12M 4.54M USD | CA$11.50K 8.53K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.12M 4.54M USD | 2.25 | CA$0.04 0.03 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.85M 4.34M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.85M 4.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.80M 4.3M USD | CA$7.00 5.19 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.80M 4.3M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
