Result Page 9 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SRG Mining Inc. SRG.V | $0.4799 0.36 USD |
+2.13
|
$56.03M 41.58M USD | $57K 42.3K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $56.03M 41.58M USD | 0 | -$0.05 -0.03 USD | |
Scottie Resources Corp. SCOT.V | $0.19 0.14 USD |
+2.7
|
$55.94M 41.51M USD | $552.69K 410.13K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $55.94M 41.51M USD | 0 | -$0.07 -0.05 USD | |
Western Alaska Minerals Corp. WAM.V | $0.77 0.57 USD |
+16.67
|
$55.92M 41.49M USD | $41.6K 30.87K USD | $0.68 0.5 USD | $0.77 0.57 USD | $55.92M 41.49M USD | 0 | -$0.24 -0.1 USD | |
Xtra-Gold Resources Corp. XTG.TO | $1.21 0.9 USD |
+3.42
|
$55.82M 41.42M USD | $19.6K 14.54K USD | $1.19 0.88 USD | $1.21 0.9 USD | $55.82M 41.42M USD | 30.25 | $0.04 0.03 USD | |
Mene Inc. MENE.V | $0.2099 0.16 USD |
+1.19
|
$55.21M 40.97M USD | $17.47K 12.96K USD | $0.2 0.15 USD | $0.22 0.16 USD | $55.21M 40.97M USD | 0 | -$0.01 -0.007 USD | |
Quorum Information Technologies Inc. QIS.V | $0.75 0.56 USD |
0
|
$55.13M 40.91M USD | $76.5K 56.77K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $55.13M 40.91M USD | 0 | -$0.01 -0.007 USD | |
Digihost Technology Inc. DGHI.V | $1.91 1.42 USD |
+3.8
|
$54.83M 40.69M USD | $11.09K 8.23K USD | $1.83 1.36 USD | $1.93 1.43 USD | $54.83M 40.69M USD | 0 | -$1.07 -0.7 USD | |
GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
+5.88
|
$54.57M 40.49M USD | $2.53K 1.87K USD | $1.79 1.33 USD | $1.86 1.38 USD | $54.57M 40.49M USD | 0 | -$9.35 -6.9 USD | |
High Arctic Energy Services Inc HWO.TO | $1.11 0.82 USD |
+1.83
|
$54.53M 40.46M USD | $29.38K 21.8K USD | $1.05 0.78 USD | $1.11 0.82 USD | $54.53M 40.46M USD | 0 | -$0.51 -0.3 USD | |
Soma Gold Corp. SOMA.V | $0.5899 0.44 USD |
+1.72
|
$53.9M 39.99M USD | $55.33K 41.06K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $53.9M 39.99M USD | 9.83 | $0.06 0.04 USD | |
Gowest Gold Ltd. GWA.V | $0.08 0.06 USD |
0
|
$53.68M 39.83M USD | $31K 23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $53.68M 39.83M USD | 0 | -$0.01 -0.007 USD | |
Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1499 0.11 USD |
-6.45
|
$53.68M 39.83M USD | $78.05K 57.92K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $53.68M 39.83M USD | 0 | -$0.01 -0.007 USD | |
Prairie Provident Resources Inc. PPR.TO | $0.08 0.06 USD |
0
|
$53.65M 39.81M USD | $31.13K 23.1K USD | $0.08 0.06 USD | $0.08 0.06 USD | $53.65M 39.81M USD | 0 | -$0.03 -0.02 USD | |
Loncor Gold Inc. LN.TO | $0.3499 0.26 USD |
-2.78
|
$53.6M 39.77M USD | $17.5K 12.99K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $53.6M 39.77M USD | 0 | -$0.01 -0.007 USD | |
Lithium South Development Corporation LIS.V | $0.55 0.41 USD |
-6.78
|
$53.33M 39.58M USD | $72.09K 53.49K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $53.33M 39.58M USD | 0 | -$0.1 -0.07 USD | |
Arianne Phosphate Inc. DAN.V | $0.27 0.2 USD |
+3.85
|
$53.14M 39.43M USD | $61.58K 45.69K USD | $0.26 0.19 USD | $0.28 0.21 USD | $53.14M 39.43M USD | 0 | -$0.04 -0.02 USD | |
OverActive Media Corp. OAM.V | $0.4299 0.32 USD |
-5.56
|
$53.13M 39.42M USD | $12.28K 9.11K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $53.13M 39.42M USD | 0 | -$0.52 -0.3 USD | |
GR Silver Mining Ltd. GRSL.V | $0.17 0.13 USD |
+13.33
|
$52.8M 39.18M USD | $800.55K 594.05K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $52.8M 39.18M USD | 0 | -$0.08 -0.05 USD | |
Drone Delivery Canada Corp. FLT.V | $0.23 0.17 USD |
-2.13
|
$51.57M 38.26M USD | $52.53K 38.98K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $51.57M 38.26M USD | 0 | -$0.04 -0.02 USD | |
East Side Games Group Inc. EAGR.TO | $0.63 0.47 USD |
-7.35
|
$51.37M 38.12M USD | $20.83K 15.46K USD | $0.63 0.47 USD | $0.7099 0.53 USD | $51.37M 38.12M USD | 3.93 | $0.16 0.12 USD | |
McCoy Global Inc. MCB.TO | $1.9 1.41 USD |
+0.53
|
$51.21M 38M USD | $22.5K 16.7K USD | $1.89 1.4 USD | $1.91 1.42 USD | $51.21M 38M USD | 8.26 | $0.23 0.17 USD | |
Bear Creek Mining Corporation BCM.V | $0.23 0.17 USD |
+2.27
|
$51.2M 38M USD | $266.35K 197.65K USD | $0.22 0.16 USD | $0.23 0.17 USD | $51.2M 38M USD | 0 | -$0.35 -0.2 USD | |
Metallic Minerals Corp. MMG.V | $0.3099 0.23 USD |
-1.61
|
$50.85M 37.73M USD | $61.15K 45.38K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $50.85M 37.73M USD | 0 | -$0.04 -0.02 USD | |
American Hotel Income Properties REIT LP HOT-UN.TO | $0.64 0.47 USD |
+3.23
|
$50.58M 37.53M USD | $35.95K 26.68K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $50.58M 37.53M USD | 0 | -$1.28 -0.9 USD | |
Auxly Cannabis Group Inc. XLY.TO | $0.05 0.04 USD |
-16.67
|
$50.24M 37.28M USD | $7.39M 5.48M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $50.24M 37.28M USD | 0 | -$0.01 -0.007 USD | |
Microbix Biosystems Inc. MBX.TO | $0.3699 0.27 USD |
-2.67
|
$49.84M 36.98M USD | $155.04K 115.05K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $49.84M 36.98M USD | 12.16 | $0.03 0.02 USD | |
Mountain Province Diamonds Inc. MPVD.TO | $0.2399 0.17 USD |
-2.08
|
$49.7M 36.88M USD | $234.09K 173.71K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $49.7M 36.88M USD | 0.97 | $0.24 0.18 USD | |
Southern Silver Exploration Corp. SSV.V | $0.17 0.13 USD |
+6.25
|
$49.56M 36.78M USD | $121.95K 90.49K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $49.56M 36.78M USD | 0 | -$0.01 -0.007 USD | |
Enterprise Group, Inc. E.TO | $0.8499 0.63 USD |
-1.16
|
$49.32M 36.6M USD | $31.08K 23.06K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $49.32M 36.6M USD | 7.08 | $0.12 0.09 USD | |
American Pacific Mining Corp. USGD.CN | $0.25 0.19 USD |
+13.64
|
$49.15M 36.47M USD | $218.71K 162.3K USD | $0.22 0.16 USD | $0.26 0.19 USD | $49.15M 36.47M USD | 0 | -$0.07 -0.05 USD | |
Decibel Cannabis Company Inc. DB.V | $0.1199 0.09 USD |
0
|
$49.08M 36.42M USD | $263.17K 195.29K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $49.08M 36.42M USD | 0 | -$0.01 -0.007 USD | |
Monument Mining Limited MMY.V | $0.1499 0.11 USD |
-3.23
|
$49.08M 36.42M USD | $80.5K 59.74K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $49.08M 36.42M USD | 0 | -$0.03 -0.02 USD | |
Western Resources Corp. WRX.TO | $0.1199 0.09 USD |
-14.29
|
$48.98M 36.34M USD | $64K 47.49K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $48.98M 36.34M USD | 12.00 | $0.01 0.007 USD | |
Neptune Digital Assets Corp. NDA.V | $0.39 0.29 USD |
+4.05
|
$48.93M 36.31M USD | $308.81K 229.16K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $48.93M 36.31M USD | 0 | -$0.02 -0.01 USD | |
Outcrop Silver & Gold Corporation OCG.V | $0.1799 0.13 USD |
+2.94
|
$48.53M 36.01M USD | $311.63K 231.25K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $48.53M 36.01M USD | 0 | -$0.05 -0.03 USD | |
Stampede Drilling Inc. SDI.V | $0.23 0.17 USD |
0
|
$48.47M 35.97M USD | $627K 465.27K USD | $0.23 0.17 USD | $0.23 0.17 USD | $48.47M 35.97M USD | 4.59 | $0.05 0.04 USD | |
Kenorland Minerals Ltd. KLD.V | $0.75 0.56 USD |
0
|
$48.28M 35.82M USD | $477 353.96 USD | $0.75 0.56 USD | $0.75 0.56 USD | $48.28M 35.82M USD | 0 | -$0.07 -0.05 USD | |
Globex Mining Enterprises Inc. GMX.TO | $0.8699 0.65 USD |
+2.35
|
$48.08M 35.68M USD | $111.89K 83.03K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $48.08M 35.68M USD | 0 | -$0.03 -0.02 USD | |
Wilton Resources Inc. WIL.V | $0.6999 0.52 USD |
0
|
$47.82M 35.48M USD | $38.39K 28.48K USD | $0.67 0.5 USD | $0.7399 0.55 USD | $47.82M 35.48M USD | 0 | -$0.03 -0.02 USD | |
Thermal Energy International Inc. TMG.V | $0.28 0.21 USD |
+3.7
|
$47.34M 35.13M USD | $90.93K 67.48K USD | $0.27 0.2 USD | $0.28 0.21 USD | $47.34M 35.13M USD | 28.00 | $0.01 0.007 USD | |
Silver One Resources Inc. SVE.V | $0.19 0.14 USD |
+5.56
|
$47.08M 34.93M USD | $192.9K 143.14K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $47.08M 34.93M USD | 0 | -$0.01 -0.007 USD | |
Tinka Resources Limited TK.V | $0.1199 0.09 USD |
0
|
$46.96M 34.84M USD | $154.49K 114.64K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $46.96M 34.84M USD | 0 | $0 0 USD | |
Avicanna Inc. AVCN.TO | $0.52 0.39 USD |
+1.96
|
$46.92M 34.82M USD | $99.18K 73.6K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $46.92M 34.82M USD | 0 | -$0.17 -0.1 USD | |
SSC Security Services Corp. SECU.V | $2.44 1.81 USD |
-2.4
|
$46.83M 34.75M USD | $8K 5.94K USD | $2.44 1.81 USD | $2.5 1.86 USD | $46.83M 34.75M USD | 0 | $0 0 USD | |
Baselode Energy Corp. FIND.V | $0.3499 0.26 USD |
+7.69
|
$46.77M 34.71M USD | $1.51M 1.12M USD | $0.32 0.24 USD | $0.3599 0.26 USD | $46.77M 34.71M USD | 0 | -$0.18 -0.1 USD | |
Jericho Energy Ventures Inc. JEV.V | $0.1799 0.13 USD |
-5.26
|
$46.67M 34.63M USD | $1.69K 1.25K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $46.67M 34.63M USD | 0 | -$0.03 -0.02 USD | |
Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
Awalé Resources Limited ARIC.V | $0.8299 0.62 USD |
0
|
$46.65M 34.62M USD | $1.1M 817.47K USD | $0.77 0.57 USD | $0.92 0.68 USD | $46.65M 34.62M USD | 0 | -$0.39 -0.2 USD | |
Ucore Rare Metals Inc. UCU.V | $0.75 0.56 USD |
+1.35
|
$46.36M 34.41M USD | $11.59K 8.6K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $46.36M 34.41M USD | 0 | -$0.12 -0.08 USD | |
Nanalysis Scientific Corp. NSCI.V | $0.4099 0.3 USD |
0
|
$46.14M 34.24M USD | $98.76K 73.28K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $46.14M 34.24M USD | 0 | -$0.17 -0.1 USD | |
Aftermath Silver Ltd. AAG.V | $0.22 0.16 USD |
+4.76
|
$45.6M 33.84M USD | $1.2M 888.64K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $45.6M 33.84M USD | 0 | -$0.04 -0.02 USD | |
Excelsior Mining Corp. MIN.TO | $0.1499 0.11 USD |
+3.57
|
$45.47M 33.74M USD | $34.73K 25.77K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $45.47M 33.74M USD | 0 | -$0.2 -0.1 USD | |
Vicinity Motor Corp. VMC.V | $0.9899 0.73 USD |
-1
|
$45.21M 33.55M USD | $22.64K 16.8K USD | $0.9899 0.73 USD | $1.03 0.76 USD | $45.21M 33.55M USD | 0 | -$0.34 -0.2 USD | |
Heliostar Metals Ltd. HSTR.V | $0.25 0.18 USD |
+8.89
|
$45.15M 33.51M USD | $66.41K 49.28K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $45.15M 33.51M USD | 0 | -$0.13 -0.09 USD | |
Gensource Potash Corporation GSP.V | $0.1 0.07 USD |
+17.65
|
$44.97M 33.37M USD | $512.66K 380.42K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $44.97M 33.37M USD | 0 | -$0.02 -0.01 USD | |
IMPACT Silver Corp. IPT.V | $0.2099 0.16 USD |
0
|
$44.85M 33.28M USD | $520.1K 385.94K USD | $0.2 0.15 USD | $0.22 0.16 USD | $44.85M 33.28M USD | 0 | -$0.02 -0.01 USD | |
Avalon Advanced Materials Inc. AVL.TO | $0.08 0.06 USD |
0
|
$44.83M 33.27M USD | $93.41K 69.32K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $44.83M 33.27M USD | 0 | -$0.01 -0.007 USD | |
Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.34 0.25 USD |
0
|
$44.65M 33.13M USD | $5 3.71 USD | $0.34 0.25 USD | $0.34 0.25 USD | $44.65M 33.13M USD | 0 | -$0.04 -0.02 USD | |
CEMATRIX Corporation CVX.V | $0.33 0.24 USD |
0
|
$44.64M 33.12M USD | $35.87K 26.62K USD | $0.33 0.24 USD | $0.34 0.25 USD | $44.64M 33.12M USD | 0 | -$0.02 -0.01 USD | |
Sona Nanotech Inc. SONA.CN | $0.45 0.33 USD |
+2.27
|
$44.62M 33.11M USD | $90.52K 67.17K USD | $0.45 0.33 USD | $0.46 0.34 USD | $44.62M 33.11M USD | 0 | -$0.03 -0.02 USD | |
Royal Helium Ltd. RHC.V | $0.17 0.12 USD |
-2.94
|
$44.52M 33.03M USD | $202.86K 150.53K USD | $0.16 0.12 USD | $0.17 0.13 USD | $44.52M 33.03M USD | 0 | -$0.03 -0.02 USD | |
Empress Royalty Corp. EMPR.V | $0.38 0.28 USD |
0
|
$44.33M 32.89M USD | $15.41K 11.44K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $44.33M 32.89M USD | 0 | -$0.03 -0.02 USD | |
Novo Resources Corp. NVO.TO | $0.13 0.09 USD |
+8.7
|
$44.13M 32.75M USD | $131.51K 97.59K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $44.13M 32.75M USD | 0 | -$0.16 -0.1 USD | |
Summa Silver Corp. SSVR.V | $0.4199 0.31 USD |
+6.33
|
$44M 32.65M USD | $115.64K 85.81K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $44M 32.65M USD | 0 | -$0.03 -0.02 USD | |
CHAR Technologies Ltd. YES.V | $0.44 0.32 USD |
+6.1
|
$43.99M 32.64M USD | $23.9K 17.74K USD | $0.4 0.3 USD | $0.44 0.33 USD | $43.99M 32.64M USD | 0 | -$0.09 -0.06 USD | |
Brixton Metals Corporation BBB.V | $0.1 0.07 USD |
0
|
$43.98M 32.64M USD | $1.18M 878.16K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $43.98M 32.64M USD | 0 | -$0.04 -0.02 USD | |
Vertex Resource Group Ltd. VTX.V | $0.38 0.28 USD |
0
|
$43.9M 32.58M USD | $5K 3.71K USD | $0.38 0.28 USD | $0.38 0.28 USD | $43.9M 32.58M USD | 19.00 | $0.02 0.01 USD | |
District Metals Corp. DMX.V | $0.34 0.25 USD |
+4.62
|
$43.76M 32.47M USD | $68.53K 50.85K USD | $0.33 0.24 USD | $0.34 0.25 USD | $43.76M 32.47M USD | 0 | -$0.01 -0.007 USD | |
RecycLiCo Battery Materials Inc. AMY.V | $0.17 0.12 USD |
0
|
$43.34M 32.16M USD | $50.35K 37.36K USD | $0.16 0.12 USD | $0.17 0.13 USD | $43.34M 32.16M USD | 0 | -$0.04 -0.02 USD | |
Inovalis Real Estate Investment Trust INO-UN.TO | $1.29 0.96 USD |
+1.57
|
$43.23M 32.08M USD | $44.79K 33.23K USD | $1.24 0.92 USD | $1.29 0.96 USD | $43.23M 32.08M USD | 0 | -$1.07 -0.7 USD | |
Charlotte's Web Holdings, Inc. CWEB.TO | $0.28 0.2 USD |
+1.85
|
$43.16M 32.03M USD | $128.5K 95.35K USD | $0.26 0.19 USD | $0.28 0.2 USD | $43.16M 32.03M USD | 0 | -$0.45 -0.3 USD | |
E Split Corp. ENS-PA.TO | $10.08 7.48 USD |
-0.2
|
$43.03M 31.93M USD | $3.9K 2.89K USD | $10.05 7.46 USD | $10.1 7.49 USD | $43.03M 31.93M USD | 2.88 | $3.49 2.59 USD | |
iFabric Corp. IFA.TO | $1.4 1.04 USD |
+0.72
|
$42.42M 31.48M USD | $354 262.69 USD | $1.4 1.04 USD | $1.4 1.04 USD | $42.42M 31.48M USD | 140.00 | $0.01 0.007 USD | |
Vext Science, Inc. VEXT.CN | $0.28 0.21 USD |
0
|
$42.25M 31.35M USD | $10.54K 7.82K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $42.25M 31.35M USD | 5.59 | $0.05 0.04 USD | |
Benjamin Hill Mining Corp. BNN.CN | $0.5999 0.45 USD |
-3.23
|
$42.25M 31.35M USD | $89.65K 66.52K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $42.25M 31.35M USD | 0 | -$0.16 -0.1 USD | |
Sierra Madre Gold and Silver Ltd. SM.V | $0.2899 0.21 USD |
+5.56
|
$42.06M 31.21M USD | $34K 25.23K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $42.06M 31.21M USD | 0 | -$0.48 -0.3 USD | |
Group Eleven Resources Corp. ZNG.V | $0.2099 0.16 USD |
+20
|
$41.99M 31.16M USD | $1.73M 1.29M USD | $0.1799 0.13 USD | $0.25 0.18 USD | $41.99M 31.16M USD | 0 | -$0.02 -0.01 USD | |
Burcon NutraScience Corporation BU.TO | $0.2999 0.22 USD |
-10.61
|
$41.9M 31.09M USD | $65.33K 48.48K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $41.9M 31.09M USD | 0 | -$0.21 -0.1 USD | |
IntelGenx Technologies Corp. IGX.TO | $0.2399 0.17 USD |
-4.08
|
$41.87M 31.07M USD | $5.52K 4.1K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $41.87M 31.07M USD | 0 | -$0.08 -0.05 USD | |
Imaflex Inc. IFX.V | $0.8 0.59 USD |
+1.27
|
$41.59M 30.86M USD | $6K 4.45K USD | $0.8 0.59 USD | $0.8 0.59 USD | $41.59M 30.86M USD | 20.00 | $0.04 0.03 USD | |
Star Diamond Corporation DIAM.TO | $0.08999 0.06 USD |
-5.56
|
$41.48M 30.78M USD | $404.4K 300.09K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $41.48M 30.78M USD | 0 | -$0.15 -0.1 USD | |
Revival Gold Inc. RVG.V | $0.3699 0.27 USD |
+5.8
|
$41.3M 30.65M USD | $182.9K 135.72K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $41.3M 30.65M USD | 0 | -$0.11 -0.08 USD | |
Pivotree Inc. PVT.V | $1.55 1.15 USD |
+8.39
|
$41.06M 30.47M USD | $18.94K 14.06K USD | $1.37 1.02 USD | $1.55 1.15 USD | $41.06M 30.47M USD | 0 | -$0.16 -0.1 USD | |
Snipp Interactive Inc. SPN.V | $0.1499 0.11 USD |
+20.83
|
$40.94M 30.38M USD | $134.75K 99.99K USD | $0.13 0.1 USD | $0.16 0.12 USD | $40.94M 30.38M USD | 0 | -$0.02 -0.01 USD | |
Sun Peak Metals Corp. PEAK.V | $0.4699 0.35 USD |
-2.08
|
$40.94M 30.38M USD | $31.5K 23.37K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $40.94M 30.38M USD | 0 | -$0.02 -0.01 USD | |
Titan Mining Corporation TI.TO | $0.2999 0.22 USD |
0
|
$40.91M 30.36M USD | $32.2K 23.89K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $40.91M 30.36M USD | 0 | -$0.07 -0.05 USD | |
DLP Resources Inc. DLP.V | $0.39 0.29 USD |
-1.28
|
$40.24M 29.86M USD | $11.94K 8.86K USD | $0.38 0.28 USD | $0.39 0.29 USD | $40.24M 29.86M USD | 0 | -$0.04 -0.02 USD | |
Pan Global Resources Inc. PGZ.V | $0.17 0.12 USD |
-2.94
|
$40.05M 29.72M USD | $39.69K 29.45K USD | $0.17 0.12 USD | $0.17 0.13 USD | $40.05M 29.72M USD | 0 | -$0.06 -0.04 USD | |
Baylin Technologies Inc. BYL.TO | $0.27 0.2 USD |
-1.85
|
$39.99M 29.68M USD | $82.71K 61.37K USD | $0.25 0.18 USD | $0.27 0.2 USD | $39.99M 29.68M USD | 0 | -$0.13 -0.09 USD | |
Osisko Metals Incorporated OM.V | $0.16 0.12 USD |
+3.33
|
$39.77M 29.51M USD | $197K 146.19K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $39.77M 29.51M USD | 0 | -$0.03 -0.02 USD | |
LifeSpeak Inc. LSPK.TO | $0.67 0.5 USD |
0
|
$39.62M 29.4M USD | $1K 742.06 USD | $0.67 0.5 USD | $0.67 0.5 USD | $39.62M 29.4M USD | 0 | -$0.66 -0.4 USD | |
Goldshore Resources Inc. GSHR.V | $0.16 0.12 USD |
+6.67
|
$39.55M 29.35M USD | $675.14K 501K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $39.55M 29.35M USD | 0 | -$0.03 -0.02 USD | |
Mirasol Resources Ltd. MRZ.V | $0.5999 0.45 USD |
+5.26
|
$39.49M 29.3M USD | $18K 13.36K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $39.49M 29.3M USD | 0 | -$0.17 -0.1 USD | |
Hannan Metals Ltd. HAN.V | $0.3599 0.27 USD |
-6.49
|
$39.39M 29.23M USD | $119.06K 88.35K USD | $0.3599 0.26 USD | $0.39 0.29 USD | $39.39M 29.23M USD | 0 | -$0.03 -0.02 USD | |
Medexus Pharmaceuticals Inc. MDP.TO | $1.61 1.19 USD |
-5.29
|
$39.38M 29.22M USD | $32.58K 24.18K USD | $1.6 1.19 USD | $1.72 1.28 USD | $39.38M 29.22M USD | 4.12 | $0.39 0.29 USD | |
Kodiak Copper Corp. KDK.V | $0.6099 0.45 USD |
+7.02
|
$39.02M 28.96M USD | $79.64K 59.09K USD | $0.5699 0.42 USD | $0.66 0.49 USD | $39.02M 28.96M USD | 0 | -$0.03 -0.02 USD | |
Helix BioPharma Corp. HBP.TO | $0.1799 0.13 USD |
0
|
$39M 28.94M USD | $176 130.6 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $39M 28.94M USD | 0 | -$0.03 -0.02 USD | |
Goldquest Mining Corp. GQC.V | $0.1499 0.11 USD |
+3.45
|
$38.92M 28.88M USD | $102.64K 76.16K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $38.92M 28.88M USD | 0 | -$0.01 -0.007 USD | |
Theralase Technologies Inc. TLT.V | $0.17 0.12 USD |
0
|
$38.8M 28.79M USD | $268.3K 199.09K USD | $0.16 0.12 USD | $0.17 0.13 USD | $38.8M 28.79M USD | 0 | -$0.02 -0.01 USD | |
Ocumetics Technology Corp. OTC.V | $0.32 0.24 USD |
0
|
$38.33M 28.44M USD | $55 40.81 USD | $0.2999 0.22 USD | $0.32 0.24 USD | $38.33M 28.44M USD | 0 | -$0.03 -0.02 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |