Result Page 9 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2427)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (3)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (9)
- Paper & Paper Products (2)
- Copper (23)
- Other Industrial Metals & Mining (435)
- Gold (289)
- Silver (20)
- Other Precious Metals & Mining (140)
- Coking Coal (2)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (7)
- Recreational Vehicles (1)
- Apparel Manufacturing (5)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (9)
- Apparel Retail (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (2)
- Specialty Retail (12)
- Gambling (4)
- Leisure (4)
- Lodging (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (94)
- Banks-Diversified (2)
- Mortgage Finance (9)
- Capital Markets (30)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (2)
- Shell Companies (51)
- Credit Services (10)
- Real Estate Services (30)
- REIT-Specialty (1)
- Confectioners (2)
- Farm Products (5)
- Household & Personal Products (6)
- Packaged Foods (21)
- Discount Stores (2)
- Food Distribution (4)
- Grocery Stores (9)
- Tobacco (2)
- Biotechnology (47)
- Drug Manufacturers-Specialty & Generic (34)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (3)
- Health Information Services (22)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Diversified (3)
- Telecom Services (32)
- Advertising Agencies (4)
- Publishing (6)
- Broadcasting (4)
- Entertainment (11)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (7)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (112)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (27)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (17)
- Thermal Coal (2)
- Uranium (21)
- Aerospace & Defense (11)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (9)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (12)
- Metal Fabrication (5)
- Pollution & Treatment Controls (12)
- Tools & Accessories (1)
- Electrical Equipment & Parts (12)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (17)
- Information Technology Services (13)
- Software-Application (18)
- Software-Infrastructure (4)
- Communication Equipment (15)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductors (2)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| North Peak Resources Ltd. NPR.V | CA$0.89 0.66 USD |
0
|
CA$44.48M 33M USD | CA$1.00K 742.06 USD | CA$0.89 0.66 USD | CA$0.90 0.67 USD | CA$44.48M 33M USD | 0 | -CA$0.12 -0.08 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.30 0.22 USD |
+1.72
|
CA$44.44M 32.98M USD | CA$58.00K 43.04K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$44.44M 32.98M USD | 3.68 | CA$0.08 0.06 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.16 0.12 USD |
-13.51
|
CA$44.36M 32.91M USD | CA$9.13K 6.78K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$44.36M 32.91M USD | 0 | -CA$0.03 -0.02 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.90 0.67 USD |
0
|
CA$44.15M 32.76M USD | CA$4.00K 2.97K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$44.15M 32.76M USD | 0 | CA$0.00 0 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
+3.85
|
CA$43.84M 32.53M USD | CA$55.07K 40.86K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$43.84M 32.53M USD | 3.37 | CA$0.04 0.03 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.31 0.23 USD |
0
|
CA$43.74M 32.45M USD | CA$38.55K 28.6K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$43.74M 32.45M USD | 1.29 | CA$0.24 0.18 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.53 0.39 USD |
+3.92
|
CA$43.73M 32.45M USD | CA$1.00K 742.06 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$43.73M 32.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Atico Mining Corporation ATY.V | CA$0.24 0.18 USD |
-4
|
CA$43.52M 32.3M USD | CA$76.00K 56.4K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$43.52M 32.3M USD | 0 | -CA$0.11 -0.08 USD | ||
| Zoomd Technologies Ltd. ZOMD.V | CA$0.43 0.32 USD |
+4.88
|
CA$43.34M 32.16M USD | CA$8.91K 6.61K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$43.34M 32.16M USD | 3.07 | CA$0.14 0.1 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.33 0.24 USD |
-2.94
|
CA$43.27M 32.11M USD | CA$8.56K 6.35K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$43.27M 32.11M USD | 4.71 | CA$0.07 0.05 USD | ||
| Optimi Health Corp. OPTI.CN | CA$7.63 5.66 USD |
+17.38
|
CA$42.93M 31.85M USD | CA$32.86K 24.38K USD | CA$7.16 5.31 USD | CA$8.15 6.05 USD | CA$42.93M 31.85M USD | 0 | -CA$1.72 -1.2 USD | ||
| Kincora Copper Limited KCC.V | CA$0.90 0.67 USD |
+4.65
|
CA$42.82M 31.77M USD | CA$1.50K 1.11K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$42.82M 31.77M USD | 0 | -CA$0.08 -0.05 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.28 0.21 USD |
0
|
CA$42.75M 31.73M USD | CA$57.89K 42.96K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$42.75M 31.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.22 0.16 USD |
-4.35
|
CA$42.64M 31.64M USD | CA$189.11K 140.33K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$42.64M 31.64M USD | 0 | -CA$0.28 -0.2 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.60 0.45 USD |
0
|
CA$42.30M 31.39M USD | CA$51.00 37.85 USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$42.30M 31.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$1.70 1.26 USD |
+4.29
|
CA$42.15M 31.27M USD | CA$11.81K 8.77K USD | CA$1.60 1.19 USD | CA$1.70 1.26 USD | CA$42.15M 31.27M USD | 0 | -CA$0.13 -0.09 USD | ||
| MedMira Inc. MIR.V | CA$0.06 0.04 USD |
0
|
CA$42.10M 31.24M USD | CA$121.85K 90.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$42.10M 31.24M USD | 0 | CA$0.00 0 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.38 0.28 USD |
0
|
CA$42.05M 31.2M USD | CA$11.71K 8.69K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$42.05M 31.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.67 0.5 USD |
-1.47
|
CA$41.89M 31.08M USD | CA$2.36K 1.75K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$41.89M 31.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.99 0.73 USD |
0
|
CA$41.83M 31.04M USD | CA$154.00 114.28 USD | CA$0.99 0.73 USD | CA$1.00 0.74 USD | CA$41.83M 31.04M USD | 0 | CA$0.00 0 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.32 0.24 USD |
0
|
CA$41.57M 30.85M USD | CA$83.02K 61.61K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$41.57M 30.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Power & Infrastructure Split Corp. PWI.TO | CA$12.64 9.38 USD |
-1.79
|
CA$41.13M 30.52M USD | CA$14.18K 10.52K USD | CA$12.48 9.26 USD | CA$13.00 9.65 USD | CA$41.13M 30.52M USD | 5.99 | CA$2.11 1.57 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.20 0.15 USD |
0
|
CA$40.91M 30.36M USD | CA$24.00K 17.81K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$40.91M 30.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.50 0.37 USD |
0
|
CA$40.20M 29.83M USD | CA$33.60K 24.93K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$40.20M 29.83M USD | 0 | -CA$0.17 -0.1 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.51 0.38 USD |
0
|
CA$40.15M 29.8M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$40.15M 29.8M USD | 0 | CA$0.00 0 USD | ||
| Verde AgriTech Limited NPK.TO | CA$0.71 0.53 USD |
-5.33
|
CA$40.08M 29.74M USD | CA$54.87K 40.71K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$40.08M 29.74M USD | 0 | -CA$0.22 -0.1 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.53 0.39 USD |
-1.85
|
CA$39.55M 29.35M USD | CA$41.62K 30.89K USD | CA$0.53 0.39 USD | CA$0.67 0.5 USD | CA$39.55M 29.35M USD | 0 | -CA$0.06 -0.04 USD | ||
| Aton Resources Inc. AAN.V | CA$0.31 0.23 USD |
-25.3
|
CA$39.51M 29.32M USD | CA$45.14K 33.5K USD | CA$0.31 0.23 USD | CA$0.38 0.28 USD | CA$39.51M 29.32M USD | 0 | -CA$0.09 -0.06 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.47 0.35 USD |
-2.08
|
CA$39.50M 29.31M USD | CA$11.26K 8.35K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$39.50M 29.31M USD | 0 | CA$0.00 0 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.30 0.22 USD |
+7.27
|
CA$39.43M 29.26M USD | CA$16.53K 12.27K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$39.43M 29.26M USD | 0 | CA$0.00 0 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.52 0.39 USD |
+1.96
|
CA$39.41M 29.24M USD | CA$20.50K 15.21K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$39.41M 29.24M USD | 0 | -CA$0.10 -0.07 USD | ||
| Xali Gold Corp. XGC.V | CA$0.25 0.18 USD |
+4.26
|
CA$39.30M 29.16M USD | CA$11.46K 8.5K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$39.30M 29.16M USD | 24.50 | CA$0.01 0.007 USD | ||
| Pivotree Inc. PVT.V | CA$1.50 1.11 USD |
0
|
CA$39.26M 29.14M USD | CA$2.30K 1.71K USD | CA$1.50 1.11 USD | CA$1.50 1.11 USD | CA$39.26M 29.14M USD | 9.37 | CA$0.16 0.12 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.48 0.36 USD |
+14.29
|
CA$39.25M 29.13M USD | CA$59.88K 44.44K USD | CA$0.44 0.32 USD | CA$0.48 0.36 USD | CA$39.25M 29.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.04 0.77 USD |
-0.95
|
CA$39.24M 29.12M USD | CA$35.53K 26.37K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$39.24M 29.12M USD | 0 | -CA$0.17 -0.1 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.80 0.59 USD |
0
|
CA$39.09M 29.01M USD | CA$7.55K 5.6K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$39.09M 29.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.33 0.24 USD |
+1.56
|
CA$38.69M 28.71M USD | CA$44.08K 32.71K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$38.69M 28.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.44 0.33 USD |
+2.33
|
CA$38.00M 28.2M USD | CA$25.00K 18.55K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$38.00M 28.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$4.35 3.23 USD |
+0.93
|
CA$37.84M 28.08M USD | CA$831.00 616.65 USD | CA$4.31 3.2 USD | CA$4.38 3.25 USD | CA$37.84M 28.08M USD | 0 | -CA$20.04 -14.8 USD | ||
| Metal Energy Corp. MERG.V | CA$0.80 0.59 USD |
-6.98
|
CA$37.30M 27.68M USD | CA$26.49K 19.66K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$37.30M 27.68M USD | 0 | -CA$0.08 -0.05 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.27 0.2 USD |
0
|
CA$37.13M 27.55M USD | CA$7.92K 5.88K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$37.13M 27.55M USD | 0 | -CA$0.04 -0.02 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.11 0.08 USD |
0
|
CA$37.01M 27.46M USD | CA$25.04K 18.58K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$37.01M 27.46M USD | 0 | -CA$0.06 -0.04 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$0.44 0.33 USD |
-2.22
|
CA$36.70M 27.24M USD | CA$17.36K 12.88K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$36.70M 27.24M USD | 0 | -CA$0.15 -0.1 USD | ||
| First Hydrogen Corp. FHYD.V | CA$0.45 0.33 USD |
0
|
CA$36.61M 27.16M USD | CA$75.00 55.65 USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$36.61M 27.16M USD | 0 | -CA$0.04 -0.02 USD | ||
| Black Iron Inc. BKI.TO | CA$0.11 0.08 USD |
0
|
CA$36.56M 27.13M USD | CA$41.03K 30.45K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$36.56M 27.13M USD | 0 | CA$0.00 0 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$2.24 1.66 USD |
+6.67
|
CA$36.47M 27.06M USD | CA$18.57K 13.78K USD | CA$2.11 1.57 USD | CA$2.24 1.66 USD | CA$36.47M 27.06M USD | 0 | -CA$0.14 -0.1 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.33 0.24 USD |
-1.49
|
CA$36.35M 26.97M USD | CA$48.86K 36.26K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$36.35M 26.97M USD | 16.50 | CA$0.02 0.01 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.17 0.13 USD |
0
|
CA$36.16M 26.83M USD | CA$141.50K 105K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$36.16M 26.83M USD | 0 | -CA$0.05 -0.03 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.33 0.24 USD |
0
|
CA$36.09M 26.78M USD | CA$150.00 111.31 USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$36.09M 26.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.19 0.14 USD |
-5
|
CA$35.89M 26.63M USD | CA$461.00K 342.09K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$35.89M 26.63M USD | 0 | -CA$0.02 -0.01 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$0.74 0.55 USD |
0
|
CA$35.52M 26.36M USD | CA$10.74K 7.97K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$35.52M 26.36M USD | 9.25 | CA$0.08 0.06 USD | ||
| Pacific Booker Minerals Inc. BKM.V | CA$2.10 1.56 USD |
-4.98
|
CA$35.32M 26.21M USD | CA$8.10K 6.01K USD | CA$2.10 1.56 USD | CA$2.29 1.7 USD | CA$35.32M 26.21M USD | 0 | -CA$0.05 -0.03 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.14 0.1 USD |
+12
|
CA$35.21M 26.13M USD | CA$221.00K 164K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$35.21M 26.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.21 0.16 USD |
0
|
CA$35.17M 26.1M USD | CA$6.00K 4.45K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$35.17M 26.1M USD | 0 | -CA$0.07 -0.05 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.22 0.16 USD |
-2.22
|
CA$35.12M 26.06M USD | CA$69.45K 51.53K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$35.12M 26.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.18 0.13 USD |
+5.88
|
CA$35.08M 26.03M USD | CA$44.61K 33.1K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$35.08M 26.03M USD | 0 | CA$0.00 0 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.15 0.11 USD |
-11.76
|
CA$35.04M 26M USD | CA$60.75K 45.08K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$35.04M 26M USD | 0 | CA$0.00 0 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.15 0.11 USD |
0
|
CA$34.90M 25.9M USD | CA$33.78K 25.06K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$34.90M 25.9M USD | 14.50 | CA$0.01 0.007 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$65.24K 48.41K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Triumph Gold Corp. TIG.V | CA$0.57 0.42 USD |
+7.55
|
CA$34.75M 25.78M USD | CA$203.00K 150.64K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$34.75M 25.78M USD | 0 | -CA$0.06 -0.04 USD | ||
| Avante Corp. XX.V | CA$1.30 0.96 USD |
0
|
CA$34.64M 25.71M USD | CA$100.00 74.21 USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$34.64M 25.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$1.00 0.74 USD |
-1.96
|
CA$34.52M 25.62M USD | CA$40.31K 29.91K USD | CA$1.00 0.74 USD | CA$1.08 0.8 USD | CA$34.52M 25.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.29 0.21 USD |
-3.39
|
CA$34.44M 25.56M USD | CA$61.48K 45.62K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$34.44M 25.56M USD | 0 | -CA$0.04 -0.02 USD | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.48 0.36 USD |
+3.23
|
CA$34.44M 25.56M USD | CA$6.62K 4.91K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$34.44M 25.56M USD | 0 | -CA$1.17 -0.8 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.52 0.39 USD |
-8.77
|
CA$33.72M 25.02M USD | CA$154.74K 114.82K USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$33.72M 25.02M USD | 0 | -CA$0.06 -0.04 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.38 0.28 USD |
+2.7
|
CA$33.18M 24.62M USD | CA$51.29K 38.06K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$33.18M 24.62M USD | 0 | CA$0.00 0 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.08 0.06 USD |
+6.67
|
CA$33.09M 24.56M USD | CA$52.15K 38.7K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$33.09M 24.56M USD | 0 | -CA$0.06 -0.04 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.12 0.09 USD |
0
|
CA$32.67M 24.24M USD | CA$869.00 644.85 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$32.67M 24.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$0.48 0.36 USD |
-2.04
|
CA$32.61M 24.2M USD | CA$4.61K 3.42K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$32.61M 24.2M USD | 0 | -CA$0.04 -0.02 USD | ||
| Stria Lithium Inc. SRA.V | CA$0.78 0.58 USD |
0
|
CA$32.44M 24.07M USD | CA$3.43K 2.55K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$32.44M 24.07M USD | 0 | -CA$0.06 -0.04 USD | ||
| Northstar Clean Technologies Inc. ROOF.V | CA$0.20 0.14 USD |
0
|
CA$32.28M 23.96M USD | CA$27.46K 20.37K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$32.28M 23.96M USD | 0 | -CA$0.10 -0.07 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.16 0.12 USD |
+6.67
|
CA$32.09M 23.81M USD | CA$5.50K 4.08K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$32.09M 23.81M USD | 0 | -CA$0.07 -0.05 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.57 0.42 USD |
-1.72
|
CA$32.02M 23.76M USD | CA$33.20K 24.64K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$32.02M 23.76M USD | 57.00 | CA$0.01 0.007 USD | ||
| Latin Metals Inc. LMS.V | CA$0.23 0.17 USD |
0
|
CA$31.85M 23.63M USD | CA$7.93K 5.88K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$31.85M 23.63M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nextech3D.AI Corporation NTAR.CN | CA$0.14 0.1 USD |
-3.45
|
CA$31.82M 23.62M USD | CA$2.86K 2.12K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$31.82M 23.62M USD | 0 | -CA$0.05 -0.03 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.67 1.24 USD |
0
|
CA$31.81M 23.61M USD | CA$4.20K 3.12K USD | CA$1.67 1.24 USD | CA$1.69 1.25 USD | CA$31.81M 23.61M USD | 0 | -CA$2.89 -2.1 USD | ||
| Purepoint Uranium Group Inc. PTU.V | CA$0.40 0.3 USD |
+1.27
|
CA$31.75M 23.56M USD | CA$755.00 560.26 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$31.75M 23.56M USD | 0 | -CA$0.12 -0.08 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.17 0.13 USD |
0
|
CA$31.67M 23.5M USD | CA$67.00K 49.72K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$31.67M 23.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.20 0.15 USD |
-9.09
|
CA$31.64M 23.48M USD | CA$197.60K 146.63K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$31.64M 23.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.22 0.16 USD |
+18.92
|
CA$31.52M 23.39M USD | CA$38.78K 28.78K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$31.52M 23.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.16 0.12 USD |
-6.06
|
CA$31.47M 23.35M USD | CA$53.00K 39.33K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$31.47M 23.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.27 0.2 USD |
-1.85
|
CA$31.45M 23.34M USD | CA$13.78K 10.22K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$31.45M 23.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.47 0.35 USD |
-1.05
|
CA$31.34M 23.25M USD | CA$18.75K 13.91K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$31.34M 23.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| NexgenRx Inc. NXG.V | CA$0.44 0.33 USD |
0
|
CA$31.29M 23.22M USD | CA$1.00K 742.06 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$31.29M 23.22M USD | 22.00 | CA$0.02 0.01 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.20 0.14 USD |
-2.5
|
CA$31.21M 23.16M USD | CA$78.20K 58.03K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$31.21M 23.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canuc Resources Corporation CDA.V | CA$1.09 0.81 USD |
+2.83
|
CA$31.18M 23.14M USD | CA$12.98K 9.63K USD | CA$0.96 0.71 USD | CA$1.09 0.81 USD | CA$31.18M 23.14M USD | 0 | -CA$0.43 -0.3 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.46 0.34 USD |
+4.6
|
CA$30.75M 22.82M USD | CA$10.85K 8.05K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$30.75M 22.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.50 0.37 USD |
-1
|
CA$30.35M 22.52M USD | CA$6.00K 4.45K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$30.35M 22.52M USD | 49.50 | CA$0.01 0.007 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.27 0.2 USD |
-8.62
|
CA$30.31M 22.49M USD | CA$32.20K 23.89K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$30.31M 22.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Westbridge Renewable Energy S.A. WEB.V | CA$1.15 0.85 USD |
-3.36
|
CA$30.24M 22.44M USD | CA$30.34K 22.51K USD | CA$1.08 0.8 USD | CA$1.15 0.85 USD | CA$30.24M 22.44M USD | 0 | -CA$0.50 -0.3 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.15 0.11 USD |
0
|
CA$30.19M 22.41M USD | CA$37.03K 27.48K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$30.19M 22.41M USD | 0 | -CA$0.06 -0.04 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.27 0.2 USD |
0
|
CA$30.15M 22.37M USD | CA$4.50K 3.34K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$30.15M 22.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.34 0.25 USD |
0
|
CA$30.12M 22.35M USD | CA$1.50K 1.11K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$30.12M 22.35M USD | 0 | -CA$0.06 -0.04 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
0
|
CA$30.11M 22.35M USD | CA$11.00K 8.16K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$30.11M 22.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.09 0.07 USD |
0
|
CA$30.04M 22.29M USD | CA$35.00K 25.97K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$30.04M 22.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
0
|
CA$29.74M 22.07M USD | CA$47.68K 35.38K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.74M 22.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| ReGen III Corp. GIII.V | CA$0.19 0.14 USD |
0
|
CA$29.40M 21.81M USD | CA$114.50K 84.97K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$29.40M 21.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minnova Corp. MCI.V | CA$0.24 0.18 USD |
0
|
CA$29.21M 21.68M USD | CA$4.16K 3.09K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$29.21M 21.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.09 0.06 USD |
+6.25
|
CA$29.09M 21.59M USD | CA$100.61K 74.66K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$29.09M 21.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.18 0.13 USD |
+5.88
|
CA$29.07M 21.57M USD | CA$37.05K 27.49K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$29.07M 21.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||