Result Page 9 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2211)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$37.83M 28.07M USD | CA$67.02K 49.73K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$37.83M 28.07M USD | 0 | -CA$1.04 -0.7 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$37.55M 27.86M USD | CA$70.00 51.94 USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$37.55M 27.86M USD | 21.50 | CA$0.02 0.01 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$37.46M 27.8M USD | CA$337.00K 250.08K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$37.46M 27.8M USD | 9.00 | CA$0.01 0.007 USD | ||
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$37.42M 27.77M USD | CA$16.26K 12.07K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$37.42M 27.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.33 0.24 USD |
+1.54
|
CA$36.80M 27.3M USD | CA$42.71K 31.69K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$36.80M 27.3M USD | 11.00 | CA$0.03 0.02 USD | ||
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$36.79M 27.3M USD | CA$60.23K 44.69K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$36.79M 27.3M USD | 5.21 | CA$0.07 0.05 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$36.34M 26.97M USD | CA$15.01K 11.14K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$36.34M 26.97M USD | 0 | CA$0.00 0 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$36.31M 26.95M USD | CA$363.00K 269.37K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$36.31M 26.95M USD | 0 | CA$0.00 0 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$35.85M 26.61M USD | CA$31.38K 23.28K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$35.85M 26.61M USD | 0 | -CA$0.30 -0.2 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$35.79M 26.56M USD | CA$99.10K 73.54K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$35.79M 26.56M USD | 0 | -CA$0.01 -0.007 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.29 0.21 USD |
+7.55
|
CA$35.70M 26.49M USD | CA$195.93K 145.39K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$35.70M 26.49M USD | 0 | -CA$0.05 -0.03 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.13 0.09 USD |
-10.71
|
CA$35.33M 26.22M USD | CA$42.00K 31.17K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$35.33M 26.22M USD | 0 | -CA$0.02 -0.01 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$35.27M 26.17M USD | CA$47.42K 35.19K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$35.27M 26.17M USD | 1.19 | CA$0.21 0.16 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$35.25M 26.16M USD | CA$17.00K 12.62K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$35.25M 26.16M USD | 27.00 | CA$0.01 0.007 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$1.00 0.74 USD |
+1.01
|
CA$35.13M 26.07M USD | CA$2.30K 1.71K USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$35.13M 26.07M USD | 0 | -CA$0.12 -0.08 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$35.09M 26.04M USD | CA$170.66K 126.64K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$35.09M 26.04M USD | 0 | CA$0.00 0 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$34.89M 25.89M USD | CA$4.01K 2.98K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$34.89M 25.89M USD | 0 | CA$0.00 0 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.17 0.87 USD |
+9.35
|
CA$34.49M 25.6M USD | CA$80.09K 59.43K USD | CA$1.08 0.8 USD | CA$1.18 0.88 USD | CA$34.49M 25.6M USD | 10.63 | CA$0.11 0.08 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$34.41M 25.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.41M 25.53M USD | 0 | -CA$0.06 -0.04 USD | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.37 0.27 USD |
+4.29
|
CA$34.21M 25.39M USD | CA$3.05K 2.26K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$34.21M 25.39M USD | 18.25 | CA$0.02 0.01 USD | ||
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.99 0.73 USD |
+2.06
|
CA$34.18M 25.36M USD | CA$26.00K 19.29K USD | CA$0.94 0.7 USD | CA$0.99 0.73 USD | CA$34.18M 25.36M USD | 0 | -CA$0.05 -0.03 USD | ||
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$34.06M 25.27M USD | CA$296.70K 220.17K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$34.06M 25.27M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$33.87M 25.13M USD | CA$18.60K 13.8K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$33.87M 25.13M USD | 0 | CA$0.00 0 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.30 0.22 USD |
-6.25
|
CA$32.33M 23.99M USD | CA$35.10K 26.05K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$32.33M 23.99M USD | 0 | CA$0.00 0 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$32.31M 23.98M USD | CA$12.00K 8.9K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$32.31M 23.98M USD | 0.26 | CA$0.42 0.31 USD | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$32.17M 23.87M USD | CA$43.80K 32.5K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$32.17M 23.87M USD | 0 | -CA$0.03 -0.02 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.52 0.39 USD |
0
|
CA$32.05M 23.78M USD | CA$12.06K 8.95K USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$32.05M 23.78M USD | 10.40 | CA$0.05 0.04 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.26 0.19 USD |
-8.77
|
CA$31.93M 23.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.93M 23.69M USD | 0 | -CA$0.03 -0.02 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.42 0.31 USD |
+7.69
|
CA$31.83M 23.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.83M 23.62M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$31.83M 23.62M USD | CA$3.23K 2.39K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$31.83M 23.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$31.67M 23.5M USD | CA$35.50K 26.34K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$31.67M 23.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$31.53M 23.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.53M 23.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$31.31M 23.24M USD | CA$110.00K 81.63K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.31M 23.24M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.05 0.78 USD |
+1.94
|
CA$31.15M 23.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.15M 23.11M USD | 0 | -CA$0.18 -0.1 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$31.02M 23.02M USD | CA$16.01K 11.88K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$31.02M 23.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$30.77M 22.83M USD | CA$738.00K 547.64K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$30.77M 22.83M USD | 27.00 | CA$0.02 0.01 USD | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.14 0.85 USD |
-0.87
|
CA$30.61M 22.72M USD | CA$18.66K 13.85K USD | CA$1.14 0.85 USD | CA$1.15 0.85 USD | CA$30.61M 22.72M USD | 12.66 | CA$0.09 0.07 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$30.43M 22.58M USD | CA$111.00K 82.37K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$30.43M 22.58M USD | 24.00 | CA$0.01 0.007 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$30.27M 22.46M USD | CA$46.00K 34.13K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$30.27M 22.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.42 0.31 USD |
-7.78
|
CA$29.82M 22.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.82M 22.13M USD | 0 | -CA$0.11 -0.08 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$29.05M 21.55M USD | CA$25.44K 18.88K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$29.05M 21.55M USD | 0 | -CA$0.06 -0.04 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$28.89M 21.44M USD | CA$1.66K 1.23K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$28.89M 21.44M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.26 0.19 USD |
-5.45
|
CA$28.87M 21.43M USD | CA$20.51K 15.22K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$28.87M 21.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$28.83M 21.39M USD | CA$10.00 7.42 USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$28.83M 21.39M USD | 0 | -CA$0.04 -0.02 USD | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$28.73M 21.32M USD | CA$16.13K 11.97K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$28.73M 21.32M USD | 0 | -CA$0.06 -0.04 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$28.72M 21.31M USD | CA$91.46K 67.87K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$28.72M 21.31M USD | 19.00 | CA$0.01 0.007 USD | ||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$28.65M 21.26M USD | CA$1.50K 1.11K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$28.65M 21.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Uniserve Communications Corp
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$28.21M 20.93M USD | CA$65.76K 48.79K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$28.21M 20.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$1.07 0.79 USD |
-5.31
|
CA$28.14M 20.88M USD | CA$9.42K 6.99K USD | CA$1.03 0.76 USD | CA$1.10 0.82 USD | CA$28.14M 20.88M USD | 0 | -CA$0.44 -0.3 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$28.12M 20.87M USD | CA$86.00K 63.82K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$28.12M 20.87M USD | 6.50 | CA$0.03 0.02 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.42 0.31 USD |
-2.35
|
CA$28.05M 20.81M USD | CA$5.30K 3.93K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$28.05M 20.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.29 0.22 USD |
-6.45
|
CA$27.98M 20.76M USD | CA$105.24K 78.1K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$27.98M 20.76M USD | 2.89 | CA$0.10 0.07 USD | ||
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$27.66M 20.52M USD | CA$33.00 24.49 USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$27.66M 20.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$27.56M 20.45M USD | CA$302.07K 224.15K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$27.56M 20.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$27.54M 20.44M USD | CA$50.18K 37.24K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.54M 20.44M USD | 0 | -CA$0.04 -0.02 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.32 0.24 USD |
+1.59
|
CA$27.52M 20.42M USD | CA$15.15K 11.24K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$27.52M 20.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.34 0.25 USD |
0
|
CA$27.47M 20.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$27.47M 20.39M USD | 0 | -CA$0.06 -0.04 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$27.47M 20.38M USD | CA$105.75K 78.47K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.20 0.14 USD |
-9.3
|
CA$27.34M 20.29M USD | CA$26.80K 19.89K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$27.34M 20.29M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$27.23M 20.21M USD | CA$40.00 29.68 USD | CA$0.80 0.59 USD | CA$0.89 0.66 USD | CA$27.23M 20.21M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.32 0.24 USD |
+6.67
|
CA$27.07M 20.09M USD | CA$149.48K 110.92K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$27.07M 20.09M USD | 0 | CA$0.00 0 USD | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$26.80M 19.89M USD | CA$338.59K 251.26K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$26.80M 19.89M USD | 13.00 | CA$0.02 0.01 USD | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$26.58M 19.72M USD | CA$1.00 0.74 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$26.58M 19.72M USD | 0 | -CA$0.06 -0.04 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
+6.9
|
CA$26.50M 19.66M USD | CA$165.74K 122.99K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$26.50M 19.66M USD | 15.50 | CA$0.01 0.007 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$26.37M 19.57M USD | CA$39.50K 29.31K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$26.37M 19.57M USD | 0 | -CA$0.03 -0.02 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.38 0.28 USD |
-5
|
CA$26.34M 19.55M USD | CA$1.02K 759.87 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$26.34M 19.55M USD | 0 | -CA$0.15 -0.1 USD | ||
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$26.26M 19.49M USD | CA$42.60K 31.61K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$26.26M 19.49M USD | 0 | -CA$0.07 -0.05 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.14 0.1 USD |
+17.39
|
CA$26.13M 19.39M USD | CA$1.11K 825.17 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$26.13M 19.39M USD | 0 | -CA$0.02 -0.01 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$26.07M 19.35M USD | CA$74.48K 55.27K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$26.07M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$26.04M 19.33M USD | CA$85.67K 63.57K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$26.04M 19.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Timberline Resources Corporation
TBR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.90M 19.22M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$25.90M 19.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$25.81M 19.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.81M 19.15M USD | 0 | -CA$0.02 -0.01 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$25.63M 19.02M USD | CA$354.18K 262.83K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$25.63M 19.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$5.50 4.08 USD |
+1.48
|
CA$25.53M 18.95M USD | CA$9.41K 6.98K USD | CA$5.34 3.96 USD | CA$5.50 4.08 USD | CA$25.53M 18.95M USD | 0 | -CA$5.30 -3.9 USD | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$2.60K 1.93K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.33 0.99 USD |
0
|
CA$25.39M 18.84M USD | CA$4.01K 2.97K USD | CA$1.31 0.97 USD | CA$1.33 0.99 USD | CA$25.39M 18.84M USD | 0 | -CA$2.22 -1.6 USD | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$25.32M 18.79M USD | CA$62.77K 46.58K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$25.32M 18.79M USD | 0 | -CA$0.37 -0.2 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$25.29M 18.76M USD | CA$46.86K 34.77K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$25.29M 18.76M USD | 0 | -CA$0.09 -0.06 USD | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$25.00M 18.55M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.17 0.13 USD | CA$25.00M 18.55M USD | 0 | -CA$0.01 -0.007 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$24.97M 18.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.97M 18.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.13 0.09 USD |
+8.7
|
CA$24.78M 18.39M USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$24.78M 18.39M USD | 0 | CA$0.00 0 USD | ||
|
Stuve Gold Corp.
STUV.V
CA
|
CA$0.59 0.44 USD |
-9.23
|
CA$24.64M 18.29M USD | CA$12.01K 8.91K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$24.64M 18.29M USD | 0 | CA$0.00 0 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$24.36M 18.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.36M 18.08M USD | 0 | CA$0.00 0 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$24.30M 18.03M USD | CA$290.00 215.2 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$24.30M 18.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.29 0.22 USD |
-12.12
|
CA$24.23M 17.98M USD | CA$78.34K 58.13K USD | CA$0.29 0.22 USD | CA$0.35 0.26 USD | CA$24.23M 17.98M USD | 0 | -CA$0.04 -0.02 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$24.09M 17.87M USD | CA$186.03K 138.05K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.09M 17.87M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$24.05M 17.84M USD | CA$909.00 674.53 USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$24.05M 17.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$1.21 0.9 USD |
+0.83
|
CA$23.92M 17.75M USD | CA$224.77K 166.79K USD | CA$1.21 0.9 USD | CA$1.30 0.96 USD | CA$23.92M 17.75M USD | 0 | -CA$0.88 -0.6 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$23.79M 17.66M USD | CA$38.71K 28.72K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$23.79M 17.66M USD | 0 | -CA$0.06 -0.04 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$23.77M 17.64M USD | CA$20.00K 14.84K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.77M 17.64M USD | 5.00 | CA$0.01 0.007 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.70 0.52 USD |
+4.48
|
CA$23.64M 17.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.64M 17.54M USD | 0 | -CA$0.08 -0.05 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.73 0.54 USD |
+10.61
|
CA$23.60M 17.51M USD | CA$1.50K 1.11K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$23.60M 17.51M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.29 0.21 USD |
+1.79
|
CA$23.30M 17.29M USD | CA$19.10K 14.17K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$23.30M 17.29M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$23.14M 17.17M USD | CA$28.05K 20.81K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$23.14M 17.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$23.08M 17.13M USD | CA$10.01K 7.43K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$23.08M 17.13M USD | 0 | -CA$1.34 -0.9 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$23.01M 17.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.01M 17.08M USD | 0 | -CA$0.06 -0.04 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.46 0.34 USD |
-8
|
CA$22.98M 17.05M USD | CA$62.60K 46.45K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$22.98M 17.05M USD | 0 | -CA$0.30 -0.2 USD | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$22.78M 16.91M USD | CA$1.17K 865.98 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$22.78M 16.91M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
