Result Page 9 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2211)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$35.85M 26.61M USD | CA$212.38K 157.6K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$35.85M 26.61M USD | 0 | -CA$0.30 -0.2 USD | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.21 0.16 USD |
+2.44
|
CA$35.56M 26.39M USD | CA$59.66K 44.27K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$35.56M 26.39M USD | 0 | -CA$0.03 -0.02 USD | ||
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.31 0.23 USD |
-1.61
|
CA$35.50M 26.34M USD | CA$99.33K 73.71K USD | CA$0.30 0.22 USD | CA$0.36 0.26 USD | CA$35.50M 26.34M USD | 0 | -CA$0.07 -0.05 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.84 0.62 USD |
-2.33
|
CA$35.50M 26.34M USD | CA$165.50K 122.81K USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$35.50M 26.34M USD | 0 | CA$0.00 0 USD | ||
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$35.48M 26.32M USD | CA$2.32K 1.72K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$35.48M 26.32M USD | 0 | -CA$0.06 -0.04 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$35.38M 26.25M USD | CA$152.00K 112.79K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$35.38M 26.25M USD | 8.50 | CA$0.01 0.007 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$35.21M 26.13M USD | CA$91.02K 67.54K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$35.21M 26.13M USD | 0 | -CA$0.28 -0.2 USD | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.38 0.28 USD |
+4.17
|
CA$35.15M 26.08M USD | CA$500.00 371.03 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$35.15M 26.08M USD | 18.75 | CA$0.02 0.01 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.19 0.88 USD |
-9.85
|
CA$35.08M 26.03M USD | CA$57.40K 42.59K USD | CA$1.17 0.87 USD | CA$1.35 1 USD | CA$35.08M 26.03M USD | 9.91 | CA$0.12 0.09 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.29 0.21 USD |
0
|
CA$35.00M 25.97M USD | CA$120.31K 89.27K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$35.00M 25.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$34.93M 25.92M USD | CA$153.08K 113.59K USD | CA$0.48 0.36 USD | CA$0.55 0.41 USD | CA$34.93M 25.92M USD | 0 | -CA$0.03 -0.02 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.31 0.23 USD |
-4.62
|
CA$34.89M 25.89M USD | CA$11.00K 8.16K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$34.89M 25.89M USD | 0 | CA$0.00 0 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$14.00K 10.39K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$34.57M 25.65M USD | CA$150.00K 111.31K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$34.57M 25.65M USD | 10.33 | CA$0.03 0.02 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$34.26M 25.42M USD | CA$12.09K 8.97K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$34.26M 25.42M USD | 0 | CA$0.00 0 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$33.92M 25.17M USD | CA$158.00K 117.25K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.11 0.08 USD |
+10
|
CA$33.56M 24.91M USD | CA$51.65K 38.32K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$33.56M 24.91M USD | 0 | CA$0.00 0 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$33.37M 24.76M USD | CA$2.25K 1.67K USD | CA$0.94 0.7 USD | CA$0.95 0.7 USD | CA$33.37M 24.76M USD | 0 | -CA$0.11 -0.08 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$33.19M 24.63M USD | CA$12.72K 9.44K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$33.19M 24.63M USD | 0 | -CA$0.05 -0.03 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$33.15M 24.6M USD | CA$25.53K 18.95K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$33.15M 24.6M USD | 1.11 | CA$0.21 0.16 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$33.09M 24.55M USD | CA$143.48K 106.47K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$33.09M 24.55M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$33.01M 24.5M USD | CA$283.50K 210.37K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$33.01M 24.5M USD | 0 | CA$0.00 0 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$32.89M 24.4M USD | CA$12.54K 9.3K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$32.89M 24.4M USD | 0 | -CA$0.18 -0.1 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.65 0.48 USD |
+14.04
|
CA$31.83M 23.62M USD | CA$53.93K 40.02K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$31.83M 23.62M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.21 0.16 USD |
+2.44
|
CA$31.83M 23.62M USD | CA$59.15K 43.89K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$31.83M 23.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.00 0.74 USD |
-5.66
|
CA$31.82M 23.61M USD | CA$34.36K 25.49K USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$31.82M 23.61M USD | 0 | -CA$0.18 -0.1 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$31.67M 23.5M USD | CA$177.35K 131.6K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$31.67M 23.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$31.53M 23.4M USD | CA$49.00K 36.36K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$31.53M 23.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$31.31M 23.24M USD | CA$20.76K 15.41K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.31M 23.24M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$30.77M 22.83M USD | CA$61.52K 45.65K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$30.77M 22.83M USD | 27.00 | CA$0.02 0.01 USD | ||
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$30.38M 22.54M USD | CA$20.88K 15.49K USD | CA$0.88 0.65 USD | CA$0.89 0.66 USD | CA$30.38M 22.54M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.13 0.84 USD |
0
|
CA$30.34M 22.52M USD | CA$8.03K 5.96K USD | CA$1.13 0.84 USD | CA$1.13 0.84 USD | CA$30.34M 22.52M USD | 12.55 | CA$0.09 0.07 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$30.29M 22.47M USD | CA$77.45K 57.47K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$30.29M 22.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.21 0.16 USD |
+2.44
|
CA$30.28M 22.47M USD | CA$116.00K 86.08K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$30.28M 22.47M USD | 7.00 | CA$0.03 0.02 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.28 0.21 USD |
-6.67
|
CA$30.17M 22.39M USD | CA$15.25K 11.32K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$30.17M 22.39M USD | 0 | CA$0.00 0 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$30.15M 22.37M USD | CA$15.44K 11.46K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$30.15M 22.37M USD | 0 | -CA$0.30 -0.2 USD | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.38 0.28 USD |
+10.14
|
CA$29.97M 22.24M USD | CA$2.00K 1.48K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$29.97M 22.24M USD | 0 | -CA$0.06 -0.04 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$29.93M 22.21M USD | CA$33.82K 25.09K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$29.93M 22.21M USD | 0 | -CA$0.06 -0.04 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
+16.67
|
CA$29.90M 22.19M USD | CA$64.83K 48.11K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$29.90M 22.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.41 0.3 USD |
-4.65
|
CA$29.46M 21.86M USD | CA$112.34K 83.36K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$29.46M 21.86M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$29.16M 21.64M USD | CA$84.60K 62.78K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$29.16M 21.64M USD | 23.00 | CA$0.01 0.007 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.85 0.63 USD |
-7.61
|
CA$28.93M 21.47M USD | CA$1.81K 1.35K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$28.93M 21.47M USD | 0 | -CA$0.26 -0.1 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$28.57M 21.2M USD | CA$226.37K 167.98K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$28.57M 21.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.25 0.18 USD |
+2.08
|
CA$28.36M 21.04M USD | CA$377.50K 280.13K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$28.36M 21.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Uniserve Communications Corp
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$28.21M 20.93M USD | CA$426.86K 316.76K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$28.21M 20.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.42 0.31 USD |
+10.67
|
CA$28.05M 20.81M USD | CA$85.00K 63.08K USD | CA$0.37 0.27 USD | CA$0.42 0.31 USD | CA$28.05M 20.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.29 0.22 USD |
+13.73
|
CA$27.98M 20.76M USD | CA$146.99K 109.08K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$27.98M 20.76M USD | 3.22 | CA$0.09 0.07 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$27.96M 20.75M USD | CA$34.81K 25.83K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$27.96M 20.75M USD | 18.50 | CA$0.01 0.007 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$27.96M 20.75M USD | CA$9.37K 6.96K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$27.96M 20.75M USD | 0 | -CA$0.03 -0.02 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$27.73M 20.57M USD | CA$228.00 169.19 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$27.73M 20.57M USD | 0 | -CA$0.14 -0.1 USD | ||
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$27.66M 20.52M USD | CA$1.05K 780.65 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$27.66M 20.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$27.62M 20.49M USD | CA$411.05K 305.02K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$27.62M 20.49M USD | 0 | -CA$0.37 -0.2 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$27.54M 20.44M USD | CA$64.01K 47.5K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.54M 20.44M USD | 0 | -CA$0.04 -0.02 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.32 0.24 USD |
+14.29
|
CA$27.52M 20.42M USD | CA$11.50K 8.53K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$27.52M 20.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.33 0.24 USD |
+4.84
|
CA$27.50M 20.4M USD | CA$27.07K 20.09K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$27.50M 20.4M USD | 0 | CA$0.00 0 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$27.36M 20.3M USD | CA$12.81K 9.51K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$27.36M 20.3M USD | 0 | CA$0.00 0 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$27.17M 20.16M USD | CA$270.67K 200.85K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$27.17M 20.16M USD | 0 | CA$0.00 0 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$5.83 4.33 USD |
+1.57
|
CA$27.09M 20.1M USD | CA$5.62K 4.17K USD | CA$5.66 4.2 USD | CA$5.86 4.35 USD | CA$27.09M 20.1M USD | 0 | -CA$6.44 -4.7 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$26.80M 19.89M USD | CA$209.00K 155.09K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$26.80M 19.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.74M 19.84M USD | CA$32.29K 23.96K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$26.74M 19.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$26.65M 19.78M USD | CA$67.51K 50.09K USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$26.65M 19.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$26.58M 19.72M USD | CA$10.00K 7.42K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$26.58M 19.72M USD | 0 | -CA$0.04 -0.02 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$26.55M 19.7M USD | CA$53.00K 39.33K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$26.55M 19.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$1.00 0.74 USD |
-1.96
|
CA$26.30M 19.51M USD | CA$10.44K 7.75K USD | CA$0.98 0.73 USD | CA$1.03 0.76 USD | CA$26.30M 19.51M USD | 0 | -CA$0.42 -0.3 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$26.17M 19.42M USD | CA$18.60K 13.8K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$26.17M 19.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$26.07M 19.35M USD | CA$74.48K 55.27K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$26.07M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$25.96M 19.26M USD | CA$236.69K 175.63K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$25.96M 19.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Timberline Resources Corporation
TBR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.90M 19.22M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$25.90M 19.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$25.83M 19.17M USD | CA$8.50K 6.31K USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$25.83M 19.17M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$25.77M 19.12M USD | CA$193.28K 143.42K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$25.77M 19.12M USD | 0 | CA$0.00 0 USD | ||
|
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.23 0.17 USD |
+9.52
|
CA$25.77M 19.12M USD | CA$29.45K 21.85K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$25.77M 19.12M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$25.69M 19.07M USD | CA$101.42K 75.26K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$25.69M 19.07M USD | 0 | CA$0.00 0 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$25.64M 19.02M USD | CA$764.50K 567.3K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.64M 19.02M USD | 0 | -CA$0.03 -0.02 USD | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$22.00K 16.33K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$25.50M 18.92M USD | CA$6.05K 4.49K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$25.50M 18.92M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.32 0.23 USD |
-1.56
|
CA$25.45M 18.89M USD | CA$16.99K 12.61K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$25.45M 18.89M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Stuve Gold Corp.
STUV.V
CA
|
CA$0.60 0.45 USD |
+9.09
|
CA$25.06M 18.6M USD | CA$52.05K 38.63K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$25.06M 18.6M USD | 0 | CA$0.00 0 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$24.42M 18.12M USD | CA$63.86K 47.38K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$24.42M 18.12M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.29 0.22 USD |
+5.45
|
CA$24.23M 17.98M USD | CA$10.20K 7.57K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$24.23M 17.98M USD | 0 | -CA$0.04 -0.02 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$24.23M 17.98M USD | CA$55.05K 40.85K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$24.23M 17.98M USD | 0 | -CA$0.28 -0.2 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$24.09M 17.87M USD | CA$45.04K 33.42K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$24.09M 17.87M USD | 0 | -CA$0.11 -0.08 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$23.62M 17.53M USD | CA$49.00K 36.36K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$23.62M 17.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.12 0.09 USD |
-4
|
CA$23.38M 17.35M USD | CA$28.25K 20.96K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$23.38M 17.35M USD | 0 | CA$0.00 0 USD | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$23.26M 17.26M USD | CA$32.28K 23.96K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$23.26M 17.26M USD | 0 | CA$0.00 0 USD | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$23.24M 17.25M USD | CA$346.36K 257.02K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$23.24M 17.25M USD | 0 | -CA$0.41 -0.3 USD | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$23.13M 17.17M USD | CA$322.25K 239.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$23.13M 17.17M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.21 0.9 USD |
-5.47
|
CA$23.10M 17.14M USD | CA$18.67K 13.85K USD | CA$1.21 0.9 USD | CA$1.30 0.96 USD | CA$23.10M 17.14M USD | 0 | -CA$2.18 -1.6 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.68 0.5 USD |
-5.56
|
CA$22.96M 17.04M USD | CA$15.50K 11.5K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$22.96M 17.04M USD | 0 | -CA$0.08 -0.05 USD | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$22.67M 16.83M USD | CA$266.01K 197.4K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$22.67M 16.83M USD | 11.00 | CA$0.02 0.01 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$22.63M 16.79M USD | CA$277.00 205.55 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$22.63M 16.79M USD | 0 | -CA$0.33 -0.2 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$22.56M 16.74M USD | CA$91.00K 67.53K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$22.56M 16.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$22.53M 16.72M USD | CA$19.00K 14.1K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$22.53M 16.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.36 1.75 USD |
+2.61
|
CA$22.38M 16.61M USD | CA$26.34K 19.55K USD | CA$2.31 1.71 USD | CA$2.40 1.78 USD | CA$22.38M 16.61M USD | 9.43 | CA$0.25 0.19 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$22.38M 16.61M USD | CA$20.59K 15.28K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$22.38M 16.61M USD | 0 | -CA$0.02 -0.01 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$22.27M 16.52M USD | CA$10.00K 7.42K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$22.27M 16.52M USD | 27.00 | CA$0.01 0.007 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.42 0.31 USD |
+6.41
|
CA$22.19M 16.47M USD | CA$94.97K 70.47K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$22.19M 16.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$21.96M 16.3M USD | CA$213.63K 158.53K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$21.96M 16.3M USD | 0 | -CA$0.06 -0.04 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$21.79M 16.17M USD | CA$23.50K 17.44K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$21.79M 16.17M USD | 0 | -CA$0.18 -0.1 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.64 0.47 USD |
+4.92
|
CA$21.73M 16.12M USD | CA$76.44K 56.72K USD | CA$0.60 0.45 USD | CA$0.66 0.49 USD | CA$21.73M 16.12M USD | 0 | -CA$1.36 -1.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
