Página de resultados 13 para o País: Canadá Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (3664)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (4)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (9)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (4)
- Artigos de Luxo (1)
- Varejo de Internet (5)
- Varejo Especializado (16)
- Jogos de Azar (8)
- Lazer (5)
- Hospedagem (1)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (131)
- Bancos-Diversificados (22)
- Bancos-Regionais (6)
- Financiamento Hipotecário (13)
- Mercados de Capitais (39)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (20)
- Seguros-Resseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Empresas de Fachada (73)
- Conglomerados Financeiros (2)
- Serviços de Crédito (20)
- Imóveis-Construção (7)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (14)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (9)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (8)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (2)
- Distribuição de Alimentos (6)
- Mercearias (10)
- Tabaco (4)
- Biotecnologia (83)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (187)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (20)
- Drogarias (10)
- Serviços de Informações de Saúde (34)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (27)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (16)
- Serviços de Telecomunicações (36)
- Agências de Publicidade (10)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (20)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (8)
- Exploração e Produção de Petróleo e Gás (140)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (4)
- Urânio (29)
- Setor Aeroespacial e de Defesa (18)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (7)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (6)
- Engenharia e Construção (10)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (15)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (16)
- Equipamentos e Peças para Eletricidade (16)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (5)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (24)
- Software-Aplicativos (122)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (17)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (6)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (4)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exploits Discovery Corp. NFLD.CN | $0.05999 0.04 USD |
0
|
$9.74M 7.23M USD | $469.6K 348.47K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.74M 7.23M USD | 0 | -$0.02 -0.01 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.05999 0.04 USD |
0
|
$9.74M 7.22M USD | $20 14.84 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.74M 7.22M USD | 0 | -$0.05 -0.03 USD | |
| Torq Resources Inc. TORQ.V | $0.07 0.05 USD |
+7.69
|
$9.73M 7.22M USD | $75.89K 56.31K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.73M 7.22M USD | 0 | -$0.08 -0.05 USD | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
-10
|
$9.71M 7.2M USD | $296.3K 219.87K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.71M 7.2M USD | 0 | -$0.14 -0.1 USD | |
| Harfang Exploration Inc. HAR.V | $0.11 0.08 USD |
0
|
$9.67M 7.18M USD | $93.52K 69.4K USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.67M 7.18M USD | 0 | -$0.03 -0.02 USD | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
+16.67
|
$9.63M 7.14M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.63M 7.14M USD | 0 | -$0.01 -0.007 USD | |
| Barksdale Resources Corp. BRO.V | $0.07 0.05 USD |
0
|
$9.49M 7.04M USD | $45K 33.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.49M 7.04M USD | 0 | -$0.05 -0.03 USD | |
| CopAur Minerals Inc. CPAU.V | $0.1199 0.09 USD |
-8
|
$9.41M 6.98M USD | $161.5K 119.84K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.41M 6.98M USD | 0 | -$0.04 -0.02 USD | |
| Noram Lithium Corp. NRM.V | $0.11 0.08 USD |
+10.53
|
$9.39M 6.97M USD | $32.99K 24.48K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.39M 6.97M USD | 0 | -$0.04 -0.02 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.07 0.05 USD |
+7.69
|
$9.39M 6.97M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.39M 6.97M USD | 0 | -$0.13 -0.09 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
+25
|
$9.36M 6.94M USD | $150.68K 111.81K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $9.36M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $136.22K 101.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1 0.07 USD |
0
|
$9.32M 6.92M USD | $2.46K 1.83K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.32M 6.92M USD | 0 | -$0.03 -0.02 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05999 0.04 USD |
0
|
$9.23M 6.85M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.23M 6.85M USD | 0 | $0 0 USD | |
| Batero Gold Corp. BAT.V | $0.08 0.06 USD |
+6.67
|
$9.21M 6.84M USD | $5.88K 4.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.21M 6.84M USD | 0 | $0 0 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
+14.29
|
$9.15M 6.79M USD | $17.31K 12.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| FireFox Gold Corp. FFOX.V | $0.05 0.03 USD |
0
|
$9.15M 6.79M USD | $72K 53.43K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.25 0.18 USD |
-3.92
|
$9.1M 6.75M USD | $22.13K 16.42K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $9.1M 6.75M USD | 4.90 | $0.05 0.04 USD | |
| PharmaCielo Ltd. PCLO.V | $0.05 0.04 USD |
0
|
$9.1M 6.75M USD | $57.5K 42.67K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $9.1M 6.75M USD | 0 | -$0.05 -0.03 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.22 0.16 USD |
-4.35
|
$9.07M 6.73M USD | $72.74K 53.98K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $9.07M 6.73M USD | 0 | -$0.21 -0.1 USD | |
| Therma Bright Inc. THRM.V | $0.02 0.01 USD |
+33.33
|
$9.03M 6.7M USD | $44.5K 33.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.03M 6.7M USD | 0 | -$0.01 -0.007 USD | |
| Telo Genomics Corp. TELO.V | $0.08999 0.07 USD |
+5.88
|
$9M 6.68M USD | $41K 30.42K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9M 6.68M USD | 0 | -$0.03 -0.02 USD | |
| Giga Metals Corporation GIGA.V | $0.08999 0.06 USD |
-5.56
|
$8.97M 6.66M USD | $293.54K 217.82K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $8.97M 6.66M USD | 0 | -$0.02 -0.01 USD | |
| Cleantek Industries Inc. CTEK.V | $0.3099 0.23 USD |
-6.15
|
$8.94M 6.63M USD | $34.39K 25.52K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $8.94M 6.63M USD | 10.16 | $0.03 0.02 USD | |
| Canstar Resources Inc. ROX.V | $0.05999 0.04 USD |
-7.69
|
$8.93M 6.63M USD | $95.21K 70.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.93M 6.63M USD | 0 | -$0.01 -0.007 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4699 0.35 USD |
-12.96
|
$8.9M 6.61M USD | $109.73K 81.43K USD | $0.45 0.33 USD | $0.52 0.39 USD | $8.9M 6.61M USD | 0 | -$0.16 -0.1 USD | |
| BTU Metals Corp. BTU.V | $0.05999 0.04 USD |
0
|
$8.89M 6.59M USD | $68.1K 50.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.89M 6.59M USD | 0 | $0 0 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
+33.33
|
$8.88M 6.59M USD | $54.67K 40.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.88M 6.59M USD | 0 | -$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.83M 6.55M USD | $117.05K 86.86K USD | $0.08999 0.07 USD | $0.14 0.1 USD | $8.83M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.13 USD |
0
|
$8.82M 6.55M USD | $46.49K 34.49K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $8.82M 6.55M USD | 0 | -$0.05 -0.03 USD | |
| Blue Star Gold Corp. BAU.V | $0.08999 0.06 USD |
+6.25
|
$8.82M 6.55M USD | $88K 65.3K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8.82M 6.55M USD | 0 | -$0.08 -0.05 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
-14.29
|
$8.77M 6.51M USD | $13K 9.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.04 0.03 USD |
-11.11
|
$8.73M 6.48M USD | $22.5K 16.7K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.73M 6.48M USD | 0 | -$0.01 -0.007 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Sable Resources Ltd. SAE.V | $0.02999 0.02 USD |
-14.29
|
$8.61M 6.39M USD | $97.7K 72.5K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.61M 6.39M USD | 0 | -$0.04 -0.02 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.1499 0.11 USD |
0
|
$8.57M 6.36M USD | $35.5K 26.34K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.57M 6.36M USD | 0 | -$0.11 -0.08 USD | |
| CANEX Metals Inc. CANX.V | $0.07 0.05 USD |
+27.27
|
$8.57M 6.36M USD | $148K 109.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.57M 6.36M USD | 0 | $0 0 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.1 0.07 USD |
-5
|
$8.56M 6.35M USD | $91K 67.53K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.56M 6.35M USD | 0 | -$0.08 -0.05 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
+3.33
|
$8.55M 6.34M USD | $2.5K 1.86K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.55M 6.34M USD | 0 | -$0.03 -0.02 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
+3.33
|
$8.55M 6.34M USD | $6.29K 4.67K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.55M 6.34M USD | 0.91 | $0.17 0.13 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.16 0.12 USD |
-5.88
|
$8.53M 6.33M USD | $1K 742.8 USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.53M 6.33M USD | 0 | -$0.03 -0.02 USD | |
| Temas Resources Corp. TMAS.CN | $0.25 0.19 USD |
+4.17
|
$8.51M 6.31M USD | $81K 60.11K USD | $0.25 0.19 USD | $0.28 0.2 USD | $8.51M 6.31M USD | 0 | -$0.07 -0.05 USD | |
| Focus Graphite Inc. FMS.V | $0.11 0.08 USD |
+10.53
|
$8.4M 6.24M USD | $305.67K 226.82K USD | $0.1 0.07 USD | $0.11 0.08 USD | $8.4M 6.24M USD | 0 | -$0.02 -0.01 USD | |
| Vision Lithium Inc. VLI.V | $0.02999 0.02 USD |
+20
|
$8.37M 6.21M USD | $30.33K 22.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.37M 6.21M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
-8.33
|
$8.32M 6.18M USD | $301.25K 223.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.32M 6.18M USD | 0 | -$0.03 -0.02 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $171.5K 127.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.31M 6.17M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.1199 0.09 USD |
+4.35
|
$8.27M 6.13M USD | $37K 27.46K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $8.27M 6.13M USD | 0 | $0 0 USD | |
| Walker River Resources Corp. WRR.V | $0.17 0.13 USD |
0
|
$8.27M 6.13M USD | $30K 22.26K USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.27M 6.13M USD | 0 | -$0.02 -0.01 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $3K 2.23K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.1499 0.11 USD |
-3.23
|
$8.24M 6.12M USD | $23.5K 17.44K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.24M 6.12M USD | 0 | -$0.02 -0.01 USD | |
| Trifecta Gold Ltd. TG.V | $0.27 0.2 USD |
+5.88
|
$8.22M 6.1M USD | $6K 4.45K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $8.22M 6.1M USD | 0 | -$0.01 -0.007 USD | |
| Cymat Technologies Ltd. CYM.V | $0.13 0.09 USD |
0
|
$8.21M 6.09M USD | $10 7.42 USD | $0.1199 0.09 USD | $0.13 0.09 USD | $8.21M 6.09M USD | 0 | -$0.04 -0.02 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $82.15K 60.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$8.07M 5.99M USD | $200 148.41 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.07M 5.99M USD | 0 | $0 0 USD | |
| Ximen Mining Corp. XIM.V | $0.14 0.1 USD |
0
|
$8.01M 5.94M USD | $15K 11.13K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $8.01M 5.94M USD | 0 | -$0.1 -0.07 USD | |
| Galore Resources Inc. GRI.V | $0.05 0.03 USD |
+28.57
|
$7.98M 5.92M USD | $25.1K 18.63K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.98M 5.92M USD | 0 | -$0.01 -0.007 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05 0.04 USD |
0
|
$7.96M 5.91M USD | $85.22K 63.24K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.96M 5.91M USD | 0 | -$0.59 -0.4 USD | |
| Dynasty Gold Corp. DYG.V | $0.13 0.1 USD |
0
|
$7.95M 5.9M USD | $119.5K 88.68K USD | $0.13 0.09 USD | $0.13 0.1 USD | $7.95M 5.9M USD | 0 | -$0.01 -0.007 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $7.2K 5.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.4099 0.3 USD |
+10.96
|
$7.89M 5.85M USD | $147.13K 109.18K USD | $0.38 0.28 USD | $0.46 0.34 USD | $7.89M 5.85M USD | 0 | -$1.4 -1.03 USD | |
| ArcWest Exploration Inc. AWX.V | $0.1 0.07 USD |
0
|
$7.88M 5.85M USD | $45K 33.39K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $7.88M 5.85M USD | 0 | -$0.01 -0.007 USD | |
| Palamina Corp. PA.V | $0.11 0.08 USD |
+4.76
|
$7.88M 5.85M USD | $30.95K 22.97K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.88M 5.85M USD | 0 | -$0.04 -0.02 USD | |
| Avant Brands Inc. AVNT.TO | $0.7199 0.53 USD |
-7.69
|
$7.79M 5.78M USD | $5.25K 3.9K USD | $0.7199 0.53 USD | $0.8299 0.62 USD | $7.79M 5.78M USD | 0 | -$2.07 -1.5 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
0
|
$7.74M 5.74M USD | $6.05K 4.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.74M 5.74M USD | 0 | -$0.34 -0.2 USD | |
| Leocor Mining Inc. LECR.CN | $0.07 0.05 USD |
0
|
$7.68M 5.7M USD | $26K 19.29K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.68M 5.7M USD | 0 | -$0.02 -0.01 USD | |
| Petrolympic Ltd. PCQ.V | $0.05999 0.04 USD |
0
|
$7.64M 5.67M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.64M 5.67M USD | 0 | -$0.01 -0.007 USD | |
| Quest PharmaTech Inc. QPT.V | $0.05 0.03 USD |
0
|
$7.61M 5.65M USD | $40K 29.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.61M 5.65M USD | 0 | -$0.01 -0.007 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.05999 0.04 USD |
+22.22
|
$7.57M 5.61M USD | $128.1K 95.06K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $7.57M 5.61M USD | 1.44 | $0.04 0.03 USD | |
| Kane Biotech Inc. KNE.V | $0.05 0.04 USD |
-23.08
|
$7.51M 5.58M USD | $159.63K 118.45K USD | $0.05 0.03 USD | $0.07 0.05 USD | $7.51M 5.58M USD | 0 | -$0.02 -0.01 USD | |
| Harvest Gold Corporation HVG.V | $0.08999 0.06 USD |
-5.56
|
$7.49M 5.56M USD | $96.1K 71.31K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $7.49M 5.56M USD | 0 | -$0.01 -0.007 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0.75 0.56 USD | $0.75 0.56 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| Bravada Gold Corporation BVA.V | $0.05 0.04 USD |
-9.09
|
$7.41M 5.5M USD | $64.85K 48.12K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.41M 5.5M USD | 0 | $0 0 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.04 USD |
0
|
$7.38M 5.47M USD | $37K 27.46K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.38M 5.47M USD | 0 | $0 0 USD | |
| Iconic Minerals Ltd. ICM.V | $0.05 0.04 USD |
-9.09
|
$7.38M 5.47M USD | $199.5K 148.04K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.38M 5.47M USD | 0 | -$0.01 -0.007 USD | |
| Transatlantic Mining Corp. TCO.V | $0.08999 0.06 USD |
0
|
$7.36M 5.46M USD | $48K 35.62K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $7.36M 5.46M USD | 8.50 | $0.01 0.007 USD | |
| Vertical Exploration Inc. VERT.V | $0.05 0.04 USD |
-9.09
|
$7.35M 5.45M USD | $6K 4.45K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.35M 5.45M USD | 0 | -$0.01 -0.007 USD | |
| Pure Energy Minerals Limited PE.V | $0.22 0.16 USD |
-2.27
|
$7.3M 5.42M USD | $19.89K 14.76K USD | $0.22 0.16 USD | $0.23 0.17 USD | $7.3M 5.42M USD | 0 | -$0.01 -0.007 USD | |
| Standard Uranium Ltd. STND.V | $0.13 0.1 USD |
+4
|
$7.3M 5.41M USD | $44.81K 33.25K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $7.3M 5.41M USD | 0 | -$0.08 -0.05 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $31K 23K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.04 0.03 USD |
-12.5
|
$7.2M 5.34M USD | $27.58K 20.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.2M 5.34M USD | 0 | -$0.05 -0.03 USD | |
| INEO Tech Corp. INEO.V | $0.05 0.03 USD |
0
|
$7.09M 5.26M USD | $100.25K 74.39K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.09M 5.26M USD | 0 | -$0.04 -0.02 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
-12.5
|
$7.08M 5.26M USD | $367.53K 272.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.08M 5.26M USD | 0 | $0 0 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02 0.01 USD |
-20
|
$7.05M 5.23M USD | $88K 65.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.05M 5.23M USD | 0 | -$0.01 -0.007 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.08 0.06 USD |
+14.29
|
$7.04M 5.22M USD | $24.5K 18.18K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.04M 5.22M USD | 0.23 | $0.34 0.25 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.03 USD |
-10
|
$7.03M 5.21M USD | $68K 50.46K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.03M 5.21M USD | 0 | -$0.04 -0.02 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.07 0.05 USD |
+30
|
$7.01M 5.2M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.01M 5.2M USD | 0 | -$0.01 -0.007 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.05 0.04 USD |
0
|
$7M 5.2M USD | $302.07K 224.15K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7M 5.2M USD | 0 | -$0.05 -0.03 USD | |
| EMERGE Commerce Ltd. ECOM.V | $0.05 0.04 USD |
0
|
$6.96M 5.16M USD | $95.08K 70.56K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.96M 5.16M USD | 0 | -$0.01 -0.007 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08999 0.07 USD |
0
|
$6.95M 5.16M USD | $100 74.21 USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.95M 5.16M USD | 0 | -$0.48 -0.3 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$6.92M 5.14M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.08 0.06 USD |
+7.14
|
$6.86M 5.09M USD | $130.59K 96.91K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.86M 5.09M USD | 7.50 | $0.01 0.007 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.05999 0.04 USD |
-7.69
|
$6.82M 5.06M USD | $125.18K 92.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.82M 5.06M USD | 0 | -$0.01 -0.007 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.1799 0.13 USD |
0
|
$6.8M 5.04M USD | $49.1K 36.44K USD | $0.16 0.12 USD | $0.19 0.14 USD | $6.8M 5.04M USD | 0 | -$0.01 -0.007 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
+100
|
$6.77M 5.03M USD | $75K 55.65K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | -$0.04 -0.02 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08999 0.06 USD |
+13.33
|
$6.72M 4.99M USD | $7.26K 5.39K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.1499 0.11 USD |
0
|
$6.63M 4.92M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.63M 4.92M USD | 0 | -$0.16 -0.1 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
-7.69
|
$6.61M 4.9M USD | $25.62K 19.01K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $6.61M 4.9M USD | 0 | -$0.03 -0.02 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
-16.67
|
$6.57M 4.87M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.57M 4.87M USD | 0 | -$0.03 -0.02 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
0
|
$6.5M 4.82M USD | $2.1K 1.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.5M 4.82M USD | 0 | -$0.01 -0.007 USD | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
+9.09
|
$6.44M 4.78M USD | $49.75K 36.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.44M 4.78M USD | 0 | -$0.03 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||