Result Page 6 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2427)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (3)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (9)
- Paper & Paper Products (2)
- Copper (23)
- Other Industrial Metals & Mining (435)
- Gold (289)
- Silver (20)
- Other Precious Metals & Mining (140)
- Coking Coal (2)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (7)
- Recreational Vehicles (1)
- Apparel Manufacturing (5)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (9)
- Apparel Retail (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (2)
- Specialty Retail (12)
- Gambling (4)
- Leisure (4)
- Lodging (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (94)
- Banks-Diversified (2)
- Mortgage Finance (9)
- Capital Markets (30)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (2)
- Shell Companies (51)
- Credit Services (10)
- Real Estate Services (30)
- REIT-Specialty (1)
- Confectioners (2)
- Farm Products (5)
- Household & Personal Products (6)
- Packaged Foods (21)
- Discount Stores (2)
- Food Distribution (4)
- Grocery Stores (9)
- Tobacco (2)
- Biotechnology (47)
- Drug Manufacturers-Specialty & Generic (34)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (3)
- Health Information Services (22)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Diversified (3)
- Telecom Services (32)
- Advertising Agencies (4)
- Publishing (6)
- Broadcasting (4)
- Entertainment (11)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (7)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (112)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (27)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (17)
- Thermal Coal (2)
- Uranium (21)
- Aerospace & Defense (11)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (9)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (12)
- Metal Fabrication (5)
- Pollution & Treatment Controls (12)
- Tools & Accessories (1)
- Electrical Equipment & Parts (12)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (17)
- Information Technology Services (13)
- Software-Application (18)
- Software-Infrastructure (4)
- Communication Equipment (15)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductors (2)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Andrew Peller Limited ADW-A.TO | CA$5.65 4.19 USD |
+0.89
|
CA$246.70M 183.07M USD | CA$21.45K 15.91K USD | CA$5.57 4.13 USD | CA$5.67 4.21 USD | CA$246.70M 183.07M USD | 12.28 | CA$0.46 0.34 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.17 0.12 USD |
-2.94
|
CA$246.02M 182.56M USD | CA$850.30K 630.97K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$246.02M 182.56M USD | 2.35 | CA$0.07 0.05 USD | ||
| Aimia Inc. AIM.TO | CA$2.75 2.04 USD |
-0.72
|
CA$243.56M 180.73M USD | CA$15.57K 11.55K USD | CA$2.74 2.03 USD | CA$2.80 2.08 USD | CA$243.56M 180.73M USD | 0 | -CA$0.17 -0.1 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$2.44 1.81 USD |
+4.27
|
CA$243.45M 180.66M USD | CA$78.06K 57.93K USD | CA$2.21 1.64 USD | CA$2.54 1.88 USD | CA$243.45M 180.66M USD | 0 | -CA$0.17 -0.1 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.44 0.33 USD |
-2.22
|
CA$243.24M 180.5M USD | CA$395.22K 293.27K USD | CA$0.43 0.32 USD | CA$0.48 0.35 USD | CA$243.24M 180.5M USD | 0 | -CA$0.07 -0.05 USD | ||
| Enablence Technologies Inc. ENA.V | CA$11.45 8.5 USD |
-9.84
|
CA$239.98M 178.08M USD | CA$12.09K 8.97K USD | CA$10.06 7.47 USD | CA$12.41 9.21 USD | CA$239.98M 178.08M USD | 0 | -CA$1.61 -1.1 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.64 — |
0
|
$177.86M — | $1.10K — | $1.64 — | $1.64 — | $177.86M — | 3.90 | $0.42 — | ||
| Bonterra Energy Corp. BNE.TO | CA$6.57 4.88 USD |
+1.86
|
CA$238.23M 176.78M USD | CA$10.04K 7.45K USD | CA$6.15 4.56 USD | CA$6.65 4.93 USD | CA$238.23M 176.78M USD | 0 | -CA$0.67 -0.4 USD | ||
| Lara Exploration Ltd. LRA.V | CA$3.82 2.83 USD |
0
|
CA$236.83M 175.74M USD | CA$16.81K 12.47K USD | CA$3.77 2.8 USD | CA$4.00 2.97 USD | CA$236.83M 175.74M USD | 0 | -CA$0.06 -0.04 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.75 1.29 USD |
+0.87
|
CA$236.76M 175.69M USD | CA$163.74K 121.5K USD | CA$1.74 1.29 USD | CA$1.78 1.32 USD | CA$236.76M 175.69M USD | 0 | -CA$0.06 -0.04 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.69 1.25 USD |
-1.17
|
CA$230.89M 171.34M USD | CA$117.96K 87.53K USD | CA$1.64 1.22 USD | CA$1.72 1.28 USD | CA$230.89M 171.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.68 0.5 USD |
+2.29
|
CA$230.60M 171.12M USD | CA$346.88K 257.41K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$230.60M 171.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.42 0.31 USD |
0
|
CA$230.57M 171.09M USD | CA$304.56K 226K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$230.57M 171.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.99 2.22 USD |
+2.05
|
CA$229.89M 170.59M USD | CA$26.11K 19.37K USD | CA$2.89 2.14 USD | CA$3.20 2.37 USD | CA$229.89M 170.59M USD | 0 | -CA$0.08 -0.05 USD | ||
| Revival Gold Inc. RVG.V | CA$0.72 0.53 USD |
-1.37
|
CA$229.04M 169.96M USD | CA$170.63K 126.62K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$229.04M 169.96M USD | 0 | -CA$0.07 -0.05 USD | ||
| Graphite One Inc. GPH.V | CA$1.09 0.81 USD |
+0.93
|
CA$227.77M 169.02M USD | CA$76.51K 56.77K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$227.77M 169.02M USD | 0 | -CA$0.10 -0.07 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.59 0.44 USD |
+1.72
|
CA$226.50M 168.08M USD | CA$268.14K 198.98K USD | CA$0.59 0.43 USD | CA$0.62 0.46 USD | CA$226.50M 168.08M USD | 29.50 | CA$0.02 0.01 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.63 0.47 USD |
0
|
CA$226.04M 167.73M USD | CA$61.08K 45.32K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$226.04M 167.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Quarterhill Inc. QTRH.TO | CA$1.87 1.39 USD |
-0.53
|
CA$224.36M 166.49M USD | CA$68.27K 50.66K USD | CA$1.86 1.38 USD | CA$1.93 1.43 USD | CA$224.36M 166.49M USD | 0 | -CA$0.62 -0.4 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.72 0.53 USD |
+1.41
|
CA$223.62M 165.94M USD | CA$289.00K 214.46K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$223.62M 165.94M USD | 0 | -CA$0.12 -0.08 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.65 0.48 USD |
+3.17
|
CA$222.88M 165.39M USD | CA$93.46K 69.35K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$222.88M 165.39M USD | 0 | -CA$0.09 -0.06 USD | ||
| American Eagle Gold Corp. AE.V | CA$1.08 0.8 USD |
-2.7
|
CA$221.32M 164.23M USD | CA$4.37K 3.25K USD | CA$1.08 0.8 USD | CA$1.10 0.82 USD | CA$221.32M 164.23M USD | 0 | -CA$0.07 -0.05 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$11.97 8.88 USD |
+1.18
|
CA$219.34M 162.76M USD | CA$19.62K 14.56K USD | CA$11.80 8.76 USD | CA$12.08 8.96 USD | CA$219.34M 162.76M USD | 4.73 | CA$2.53 1.88 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$8.32 6.17 USD |
+0.24
|
CA$216.45M 160.62M USD | CA$25.17K 18.68K USD | CA$8.30 6.16 USD | CA$8.35 6.2 USD | CA$216.45M 160.62M USD | 4.07 | CA$2.04 1.51 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.97 0.72 USD |
+4.89
|
CA$215.14M 159.64M USD | CA$339.21K 251.71K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$215.14M 159.64M USD | 12.06 | CA$0.08 0.06 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$307.00 227.81 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Organigram Global Inc. OGI.TO | CA$1.52 1.13 USD |
+2.7
|
CA$213.98M 158.78M USD | CA$75.90K 56.33K USD | CA$1.50 1.11 USD | CA$1.54 1.14 USD | CA$213.98M 158.78M USD | 0 | -CA$0.21 -0.1 USD | ||
| Premium Income Corporation PIC-A.TO | CA$10.84 8.04 USD |
+0.28
|
CA$208.20M 154.49M USD | CA$74.94K 55.61K USD | CA$10.66 7.91 USD | CA$11.01 8.17 USD | CA$208.20M 154.49M USD | 2.48 | CA$4.36 3.24 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$18.33 13.6 USD |
-0.87
|
CA$207.76M 154.17M USD | CA$6.19K 4.59K USD | CA$18.33 13.6 USD | CA$18.78 13.94 USD | CA$207.76M 154.17M USD | 13.88 | CA$1.32 0.98 USD | ||
| Amarc Resources Ltd. AHR.V | CA$0.92 0.68 USD |
-2.13
|
CA$207.30M 153.83M USD | CA$100.78K 74.78K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$207.30M 153.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| CareRx Corporation CRRX.TO | CA$3.24 2.4 USD |
+0.93
|
CA$205.57M 152.54M USD | CA$5.70K 4.23K USD | CA$3.19 2.37 USD | CA$3.24 2.4 USD | CA$205.57M 152.54M USD | 7.53 | CA$0.43 0.32 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$2.86 2.12 USD |
-8.04
|
CA$205.44M 152.45M USD | CA$56.66K 42.05K USD | CA$2.83 2.1 USD | CA$3.01 2.23 USD | CA$205.44M 152.45M USD | 0 | -CA$0.23 -0.1 USD | ||
| Decisive Dividend Corporation DE.V | CA$9.49 7.04 USD |
-0.11
|
CA$201.80M 149.75M USD | CA$3.33K 2.47K USD | CA$9.26 6.87 USD | CA$9.49 7.04 USD | CA$201.80M 149.75M USD | 39.54 | CA$0.24 0.18 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.32 0.23 USD |
+6.78
|
CA$197.74M 146.74M USD | CA$22.63K 16.79K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$197.74M 146.74M USD | 0 | CA$0.00 0 USD | ||
| AirBoss of America Corp. BOS.TO | CA$7.13 5.29 USD |
+6.42
|
CA$193.70M 143.74M USD | CA$10.21K 7.58K USD | CA$6.74 5 USD | CA$7.21 5.35 USD | CA$193.70M 143.74M USD | 0 | -CA$0.31 -0.2 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.74 0.55 USD |
-2.63
|
CA$192.86M 143.12M USD | CA$35.06K 26.01K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$192.86M 143.12M USD | 0 | -CA$0.73 -0.5 USD | ||
| Goldmoney Inc. XAU.TO | CA$15.50 11.5 USD |
+1.24
|
CA$192.61M 142.93M USD | CA$4.62K 3.43K USD | CA$15.30 11.35 USD | CA$15.50 11.5 USD | CA$192.61M 142.93M USD | 4.65 | CA$3.33 2.47 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$14.61 10.84 USD |
+0.83
|
CA$190.91M 141.67M USD | CA$6.24K 4.63K USD | CA$14.53 10.78 USD | CA$15.08 11.19 USD | CA$190.91M 141.67M USD | 29.81 | CA$0.49 0.36 USD | ||
| Orogen Royalties Inc. OGN.V | CA$3.15 2.34 USD |
-0.32
|
CA$186.99M 138.76M USD | CA$15.01K 11.14K USD | CA$3.06 2.27 USD | CA$3.20 2.37 USD | CA$186.99M 138.76M USD | 16.57 | CA$0.19 0.14 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$3.16 2.34 USD |
-1.86
|
CA$185.95M 137.99M USD | CA$456.00 338.38 USD | CA$3.15 2.34 USD | CA$3.16 2.34 USD | CA$185.95M 137.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Greenland Resources Inc. MOLY.NE | CA$1.40 1.04 USD |
-0.71
|
CA$183.90M 136.46M USD | CA$4.20K 3.12K USD | CA$1.40 1.04 USD | CA$1.43 1.06 USD | CA$183.90M 136.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.45 0.33 USD |
-1.1
|
CA$183.71M 136.33M USD | CA$550.13K 408.23K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$183.71M 136.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.64 0.47 USD |
+1.59
|
CA$183.12M 135.89M USD | CA$523.11K 388.18K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$183.12M 135.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.58 1.17 USD |
+0.64
|
CA$182.13M 135.15M USD | CA$18.52K 13.74K USD | CA$1.56 1.16 USD | CA$1.59 1.18 USD | CA$182.13M 135.15M USD | 0 | -CA$0.39 -0.2 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$0.84 0.62 USD |
0
|
CA$181.09M 134.38M USD | CA$328.73K 243.94K USD | CA$0.81 0.6 USD | CA$0.87 0.65 USD | CA$181.09M 134.38M USD | 0 | -CA$0.13 -0.09 USD | ||
| Generation Mining Limited GENM.TO | CA$0.56 0.42 USD |
-5.08
|
CA$180.72M 134.11M USD | CA$344.74K 255.82K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$180.72M 134.11M USD | 0 | -CA$0.17 -0.1 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.63 0.47 USD |
0
|
CA$178.86M 132.72M USD | CA$270.08K 200.41K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$178.86M 132.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
+2.63
|
CA$178.51M 132.46M USD | CA$91.53K 67.92K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$178.51M 132.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.68 0.5 USD |
-4.23
|
CA$178.39M 132.37M USD | CA$212.38K 157.6K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$178.39M 132.37M USD | 0 | -CA$0.10 -0.07 USD | ||
| Roots Corporation ROOT.TO | CA$4.53 3.36 USD |
-0.88
|
CA$177.64M 131.82M USD | CA$8.08K 5.99K USD | CA$4.51 3.35 USD | CA$4.65 3.45 USD | CA$177.64M 131.82M USD | 37.75 | CA$0.12 0.09 USD | ||
| Apollo Silver Corp. APGO.V | CA$2.80 2.08 USD |
-0.36
|
CA$176.91M 131.28M USD | CA$97.04K 72.01K USD | CA$2.78 2.06 USD | CA$2.91 2.16 USD | CA$176.91M 131.28M USD | 0 | -CA$0.29 -0.2 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.75 0.56 USD |
-3.85
|
CA$176.69M 131.11M USD | CA$686.97K 509.77K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$176.69M 131.11M USD | 0 | -CA$0.05 -0.03 USD | ||
| Western Forest Products Inc. WEF.TO | CA$16.56 12.29 USD |
+0.3
|
CA$174.84M 129.74M USD | CA$16.28K 12.08K USD | CA$16.37 12.15 USD | CA$16.66 12.36 USD | CA$174.84M 129.74M USD | 0 | -CA$10.72 -7.9 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.41 1.79 USD |
+2.55
|
CA$172.08M 127.69M USD | CA$55.36K 41.08K USD | CA$2.36 1.75 USD | CA$2.53 1.88 USD | CA$172.08M 127.69M USD | 9.64 | CA$0.25 0.19 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.34 0.25 USD |
+1.52
|
CA$170.55M 126.56M USD | CA$311.60K 231.22K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$170.55M 126.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$3.35 2.49 USD |
+4.04
|
CA$169.89M 126.07M USD | CA$3.11K 2.3K USD | CA$3.21 2.38 USD | CA$3.35 2.49 USD | CA$169.89M 126.07M USD | 19.70 | CA$0.17 0.13 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.74 0.55 USD |
-2.63
|
CA$169.85M 126.04M USD | CA$43.19K 32.05K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$169.85M 126.04M USD | 0 | -CA$0.03 -0.02 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.49 0.36 USD |
+1.04
|
CA$169.71M 125.94M USD | CA$152.74K 113.34K USD | CA$0.48 0.35 USD | CA$0.49 0.36 USD | CA$169.71M 125.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| K2 Gold Corporation KTO.V | CA$0.70 0.52 USD |
+2.94
|
CA$169.57M 125.83M USD | CA$136.56K 101.34K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$169.57M 125.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$3.68 2.73 USD |
+2.22
|
CA$168.67M 125.16M USD | CA$9.04K 6.7K USD | CA$3.10 2.3 USD | CA$3.68 2.73 USD | CA$168.67M 125.16M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.04 1.51 USD |
-0.49
|
CA$163.29M 121.17M USD | CA$7.29K 5.41K USD | CA$2.00 1.48 USD | CA$2.05 1.52 USD | CA$163.29M 121.17M USD | 0 | -CA$0.20 -0.1 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$4.90 3.64 USD |
-2
|
CA$163.07M 121M USD | CA$12.36K 9.17K USD | CA$4.90 3.64 USD | CA$4.99 3.7 USD | CA$163.07M 121M USD | 0 | -CA$0.26 -0.1 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.57 0.42 USD |
+1.79
|
CA$162.94M 120.91M USD | CA$390.10K 289.48K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$162.94M 120.91M USD | 57.00 | CA$0.01 0.007 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.91 4.39 USD |
+0.68
|
CA$162.51M 120.59M USD | CA$9.56K 7.09K USD | CA$5.73 4.25 USD | CA$5.91 4.39 USD | CA$162.51M 120.59M USD | 197.00 | CA$0.03 0.02 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$4.22 3.13 USD |
+4.2
|
CA$162.13M 120.31M USD | CA$36.49K 27.08K USD | CA$3.85 2.86 USD | CA$4.23 3.14 USD | CA$162.13M 120.31M USD | 60.28 | CA$0.07 0.05 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.32 0.23 USD |
-3.08
|
CA$160.86M 119.37M USD | CA$283.11K 210.08K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$160.86M 119.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.63 0.47 USD |
+3.23
|
CA$157.46M 116.85M USD | CA$115.52K 85.72K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$157.46M 116.85M USD | 63.00 | CA$0.01 0.007 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.97 0.72 USD |
-1.02
|
CA$155.42M 115.33M USD | CA$52.15K 38.7K USD | CA$0.97 0.72 USD | CA$0.98 0.72 USD | CA$155.42M 115.33M USD | 16.16 | CA$0.06 0.04 USD | ||
| Dye & Durham Limited DND.TO | CA$2.31 1.71 USD |
-2.12
|
CA$155.19M 115.16M USD | CA$97.93K 72.67K USD | CA$2.27 1.68 USD | CA$2.38 1.77 USD | CA$155.19M 115.16M USD | 0 | -CA$0.35 -0.2 USD | ||
| Scottie Resources Corp. SCOT.V | CA$2.03 1.51 USD |
-3.33
|
CA$154.81M 114.88M USD | CA$54.61K 40.53K USD | CA$2.02 1.5 USD | CA$2.14 1.59 USD | CA$154.81M 114.88M USD | 0 | -CA$0.18 -0.1 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$1.32 0.98 USD |
-0.75
|
CA$154.35M 114.54M USD | CA$6.24K 4.63K USD | CA$1.30 0.96 USD | CA$1.41 1.05 USD | CA$154.35M 114.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.53 0.39 USD |
+1.92
|
CA$150.72M 111.85M USD | CA$78.88K 58.53K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$150.72M 111.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.42 1.05 USD |
+2.9
|
CA$149.95M 111.27M USD | CA$29.45K 21.85K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$149.95M 111.27M USD | 10.92 | CA$0.13 0.1 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.67 0.5 USD |
-1.47
|
CA$149.56M 110.98M USD | CA$27.67K 20.53K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$149.56M 110.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$1.06 0.79 USD |
-2.75
|
CA$148.58M 110.26M USD | CA$116.10K 86.15K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$148.58M 110.26M USD | 0 | CA$0.00 0 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.37 0.27 USD |
0
|
CA$148.37M 110.1M USD | CA$349.06K 259.02K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$148.37M 110.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minaurum Silver Inc. MGG.V | CA$0.29 0.22 USD |
-3.33
|
CA$148.21M 109.98M USD | CA$528.23K 391.98K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$148.21M 109.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.54 — |
-1.82
|
$109.64M — | $10.50K — | $0.54 — | $0.56 — | $109.64M — | 0 | -$0.64 — | ||
| Kootenay Silver Inc. KTN.V | CA$1.45 1.08 USD |
-1.36
|
CA$147.15M 109.2M USD | CA$97.30K 72.2K USD | CA$1.44 1.07 USD | CA$1.49 1.11 USD | CA$147.15M 109.2M USD | 0 | -CA$0.09 -0.06 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.76 0.56 USD |
+5.56
|
CA$146.51M 108.72M USD | CA$93.02K 69.03K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$146.51M 108.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.42 0.31 USD |
-1.19
|
CA$146.51M 108.72M USD | CA$178.89K 132.75K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$146.51M 108.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Trident Resources Corp. ROCK.V | CA$3.67 2.72 USD |
-2.65
|
CA$145.92M 108.28M USD | CA$58.95K 43.75K USD | CA$3.65 2.71 USD | CA$3.85 2.86 USD | CA$145.92M 108.28M USD | 14.67 | CA$0.25 0.19 USD | ||
| BuildDirect.com Technologies Inc. BILD.V | CA$3.00 2.23 USD |
-0.66
|
CA$145.06M 107.64M USD | CA$3.45K 2.56K USD | CA$3.00 2.23 USD | CA$3.03 2.24 USD | CA$145.06M 107.64M USD | 0 | -CA$0.10 -0.07 USD | ||
| Galleon Gold Corp. GGO.V | CA$1.07 0.79 USD |
-0.93
|
CA$144.58M 107.28M USD | CA$142.62K 105.83K USD | CA$1.06 0.79 USD | CA$1.11 0.82 USD | CA$144.58M 107.28M USD | 0 | -CA$0.08 -0.05 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.46 0.34 USD |
-1.09
|
CA$143.61M 106.57M USD | CA$28.74K 21.32K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$143.61M 106.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Atlas Salt Inc. SALT.V | CA$1.27 0.94 USD |
+7.63
|
CA$141.84M 105.25M USD | CA$475.21K 352.63K USD | CA$1.20 0.89 USD | CA$1.28 0.95 USD | CA$141.84M 105.25M USD | 0 | -CA$0.04 -0.02 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.71 0.53 USD |
+1.43
|
CA$141.78M 105.21M USD | CA$42.00K 31.17K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$141.78M 105.21M USD | 0 | -CA$0.50 -0.3 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.72 0.53 USD |
-4
|
CA$139.45M 103.48M USD | CA$24.56K 18.22K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$139.45M 103.48M USD | 0 | -CA$0.14 -0.1 USD | ||
| District Metals Corp. DMX.V | CA$0.73 0.54 USD |
+4.29
|
CA$139.27M 103.35M USD | CA$229.13K 170.03K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$139.27M 103.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| TDG Gold Corp. TDG.V | CA$0.50 0.37 USD |
0
|
CA$139.22M 103.31M USD | CA$19.10K 14.17K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$139.22M 103.31M USD | 0 | -CA$0.10 -0.07 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.72 0.53 USD |
+0.7
|
CA$135.94M 100.88M USD | CA$17.73K 13.16K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$135.94M 100.88M USD | 11.91 | CA$0.06 0.04 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
| American Lithium Corp. LI.V | CA$0.53 0.39 USD |
-3.64
|
CA$135.50M 100.55M USD | CA$102.25K 75.87K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$135.50M 100.55M USD | 0 | -CA$0.12 -0.08 USD | ||
| Geodrill Limited GEO.TO | CA$2.85 2.11 USD |
-3.73
|
CA$135.41M 100.48M USD | CA$32.33K 23.99K USD | CA$2.80 2.08 USD | CA$2.90 2.15 USD | CA$135.41M 100.48M USD | 0 | -CA$0.21 -0.1 USD | ||
| Organto Foods Inc. OGO.V | CA$0.71 0.53 USD |
0
|
CA$134.56M 99.85M USD | CA$14.00 10.39 USD | CA$0.60 0.45 USD | CA$0.73 0.54 USD | CA$134.56M 99.85M USD | 0 | -CA$0.13 -0.09 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$6.45 4.79 USD |
+0.31
|
CA$133.05M 98.73M USD | CA$2.05K 1.52K USD | CA$6.43 4.77 USD | CA$6.60 4.9 USD | CA$133.05M 98.73M USD | 14.65 | CA$0.44 0.33 USD | ||
| KP Tissue Inc. KPT.TO | CA$13.05 9.68 USD |
-0.15
|
CA$130.86M 97.11M USD | CA$15.85K 11.76K USD | CA$13.04 9.68 USD | CA$13.26 9.84 USD | CA$130.86M 97.11M USD | 14.50 | CA$0.90 0.67 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.52 0.39 USD |
+1.96
|
CA$130.29M 96.69M USD | CA$74.32K 55.15K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$130.29M 96.69M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||