Result Page 6 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2211)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.34 0.25 USD |
+1.52
|
CA$202.41M 150.2M USD | CA$1.10M 816.52K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$202.41M 150.2M USD | 16.75 | CA$0.02 0.01 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.62 7.14 USD |
+1.26
|
CA$201.56M 149.57M USD | CA$13.93K 10.34K USD | CA$9.49 7.04 USD | CA$9.65 7.16 USD | CA$201.56M 149.57M USD | 1.37 | CA$7.01 5.2 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.02 0.76 USD |
+5.15
|
CA$198.17M 147.05M USD | CA$449.00K 333.18K USD | CA$0.94 0.7 USD | CA$1.02 0.76 USD | CA$198.17M 147.05M USD | 0 | -CA$0.46 -0.3 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.86 1.38 USD |
+1.64
|
CA$197.30M 146.41M USD | CA$33.45K 24.82K USD | CA$1.81 1.34 USD | CA$1.97 1.46 USD | CA$197.30M 146.41M USD | 0 | -CA$0.18 -0.1 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.01 8.17 USD |
-0.45
|
CA$197.05M 146.22M USD | CA$25.06K 18.59K USD | CA$11.00 8.16 USD | CA$11.12 8.25 USD | CA$197.05M 146.22M USD | 3.45 | CA$3.19 2.37 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.74 2.03 USD |
0
|
CA$195.64M 145.18M USD | CA$12.73K 9.45K USD | CA$2.56 1.9 USD | CA$2.75 2.04 USD | CA$195.64M 145.18M USD | 9.78 | CA$0.28 0.21 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.68 0.5 USD |
+0.75
|
CA$195.59M 145.14M USD | CA$416.74K 309.24K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$195.59M 145.14M USD | 67.50 | CA$0.01 0.007 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.31 1.71 USD |
-4.15
|
CA$195.29M 144.92M USD | CA$20.50K 15.21K USD | CA$2.30 1.71 USD | CA$2.48 1.84 USD | CA$195.29M 144.92M USD | 0 | -CA$0.21 -0.1 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.50 0.37 USD |
+4.17
|
CA$194.48M 144.31M USD | CA$28.96K 21.49K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$194.48M 144.31M USD | 0 | -CA$0.06 -0.04 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.60 1.19 USD |
+0.63
|
CA$194.42M 144.27M USD | CA$63.54K 47.15K USD | CA$1.57 1.17 USD | CA$1.61 1.19 USD | CA$194.42M 144.27M USD | 0 | -CA$0.34 -0.2 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.93 6.63 USD |
+1.13
|
CA$194.25M 144.14M USD | CA$61.53K 45.66K USD | CA$8.84 6.56 USD | CA$9.07 6.73 USD | CA$194.25M 144.14M USD | 2.44 | CA$3.65 2.71 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$194.08M 144.02M USD | CA$1.01M 749.46K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$194.08M 144.02M USD | 2.16 | CA$0.06 0.04 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.94 0.7 USD |
-2.08
|
CA$192.78M 143.05M USD | CA$60.02K 44.54K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$192.78M 143.05M USD | 0 | -CA$0.08 -0.05 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.29 0.22 USD |
+3.57
|
CA$192.37M 142.75M USD | CA$202.87K 150.54K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$192.37M 142.75M USD | 0 | -CA$0.01 -0.007 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.73 0.54 USD |
-2.67
|
CA$192.24M 142.65M USD | CA$52.84K 39.21K USD | CA$0.72 0.53 USD | CA$0.79 0.59 USD | CA$192.24M 142.65M USD | 0 | -CA$0.04 -0.02 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$190.16M 141.11M USD | CA$82.21K 61K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$190.16M 141.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.48 1.1 USD |
0
|
CA$189.27M 140.45M USD | CA$38.74K 28.74K USD | CA$1.42 1.05 USD | CA$1.50 1.11 USD | CA$189.27M 140.45M USD | 0 | -CA$0.04 -0.02 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.78 1.32 USD |
0
|
CA$187.96M 139.48M USD | CA$82.48K 61.2K USD | CA$1.75 1.3 USD | CA$1.82 1.35 USD | CA$187.96M 139.48M USD | 9.88 | CA$0.18 0.13 USD | ||
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$187.30M 138.98M USD | CA$52.59K 39.02K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$187.30M 138.98M USD | 0 | -CA$0.01 -0.007 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$16.61 12.33 USD |
-2.01
|
CA$186.57M 138.45M USD | CA$40.06K 29.72K USD | CA$16.61 12.33 USD | CA$16.92 12.56 USD | CA$186.57M 138.45M USD | 19.54 | CA$0.85 0.63 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.66 1.23 USD |
-5.14
|
CA$185.76M 137.84M USD | CA$94.03K 69.77K USD | CA$1.66 1.23 USD | CA$1.71 1.27 USD | CA$185.76M 137.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.49 1.85 USD |
+3.75
|
CA$184.96M 137.25M USD | CA$61.75K 45.82K USD | CA$2.38 1.77 USD | CA$2.53 1.88 USD | CA$184.96M 137.25M USD | 0 | -CA$0.14 -0.1 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.31 0.97 USD |
0
|
CA$184.72M 137.07M USD | CA$44.71K 33.18K USD | CA$1.30 0.96 USD | CA$1.32 0.98 USD | CA$184.72M 137.07M USD | 2.18 | CA$0.60 0.45 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$4.70 3.49 USD |
-6.56
|
CA$183.97M 136.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$183.97M 136.52M USD | 0 | -CA$1.12 -0.8 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.09 0.81 USD |
-0.91
|
CA$182.10M 135.13M USD | CA$67.61K 50.17K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$182.10M 135.13M USD | 21.80 | CA$0.05 0.04 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.38 1.02 USD |
+2.99
|
CA$181.27M 134.51M USD | CA$32.50K 24.12K USD | CA$1.30 0.96 USD | CA$1.38 1.02 USD | CA$181.27M 134.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.47 0.35 USD |
+3.3
|
CA$180.90M 134.24M USD | CA$423.98K 314.62K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$180.90M 134.24M USD | 23.50 | CA$0.02 0.01 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.46 0.34 USD |
+10.98
|
CA$177.01M 131.35M USD | CA$424.23K 314.81K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$177.01M 131.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.83 0.62 USD |
-1.19
|
CA$174.74M 129.67M USD | CA$207.71K 154.13K USD | CA$0.82 0.61 USD | CA$0.88 0.65 USD | CA$174.74M 129.67M USD | 0 | -CA$0.10 -0.07 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.38 1.02 USD |
+9.52
|
CA$171.55M 127.3M USD | CA$319.86K 237.35K USD | CA$1.28 0.95 USD | CA$1.40 1.04 USD | CA$171.55M 127.3M USD | 0 | -CA$0.05 -0.03 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$9.00 6.68 USD |
+2.74
|
CA$169.92M 126.09M USD | CA$167.87K 124.57K USD | CA$8.72 6.47 USD | CA$9.05 6.72 USD | CA$169.92M 126.09M USD | 0 | -CA$6.23 -4.6 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.10 1.56 USD |
-0.94
|
CA$168.90M 125.34M USD | CA$22.50K 16.7K USD | CA$2.10 1.56 USD | CA$2.19 1.63 USD | CA$168.90M 125.34M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$15.92 11.81 USD |
+1.66
|
CA$168.09M 124.73M USD | CA$36.23K 26.88K USD | CA$15.65 11.61 USD | CA$16.32 12.11 USD | CA$168.09M 124.73M USD | 0 | -CA$8.00 -5.9 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.18 4.59 USD |
-2.22
|
CA$167.92M 124.61M USD | CA$9.93K 7.37K USD | CA$6.10 4.53 USD | CA$6.30 4.67 USD | CA$167.92M 124.61M USD | 0 | -CA$0.33 -0.2 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.75 5.75 USD |
-0.9
|
CA$165.17M 122.57M USD | CA$3.11K 2.31K USD | CA$7.75 5.75 USD | CA$7.84 5.82 USD | CA$165.17M 122.57M USD | 55.35 | CA$0.14 0.1 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.60 1.19 USD |
+6.67
|
CA$163.58M 121.39M USD | CA$35.70K 26.49K USD | CA$1.50 1.11 USD | CA$1.65 1.22 USD | CA$163.58M 121.39M USD | 0 | -CA$1.00 -0.7 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.67 0.5 USD |
+11.67
|
CA$162.89M 120.87M USD | CA$383.14K 284.31K USD | CA$0.60 0.45 USD | CA$0.68 0.5 USD | CA$162.89M 120.87M USD | 0 | CA$0.00 0 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.03 0.76 USD |
0
|
CA$162.15M 120.33M USD | CA$408.80K 303.35K USD | CA$0.99 0.73 USD | CA$1.08 0.8 USD | CA$162.15M 120.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.19 2.37 USD |
+1.27
|
CA$161.78M 120.05M USD | CA$2.97K 2.2K USD | CA$3.13 2.32 USD | CA$3.20 2.37 USD | CA$161.78M 120.05M USD | 11.81 | CA$0.27 0.2 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.39 0.29 USD |
-2.53
|
CA$161.70M 119.99M USD | CA$570.25K 423.16K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$161.70M 119.99M USD | 0 | -CA$0.02 -0.01 USD | ||
Roots Corporation
ROOT.TO
CA
|
CA$4.10 3.04 USD |
+0.24
|
CA$160.71M 119.26M USD | CA$701.00 520.18 USD | CA$4.09 3.04 USD | CA$4.10 3.04 USD | CA$160.71M 119.26M USD | 136.66 | CA$0.03 0.02 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.34 0.25 USD |
-9.33
|
CA$159.72M 118.52M USD | CA$72.13K 53.53K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$159.72M 118.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$159.52M 118.37M USD | CA$5.05K 3.75K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$159.52M 118.37M USD | 0 | -CA$0.65 -0.4 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.23 0.17 USD |
0
|
CA$158.39M 117.54M USD | CA$412.42K 306.04K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$158.39M 117.54M USD | 0 | -CA$0.21 -0.1 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$156.73M 116.3M USD | CA$41.23K 30.6K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$156.73M 116.3M USD | 0 | -CA$0.10 -0.07 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.44 0.33 USD |
+1.15
|
CA$156.31M 115.99M USD | CA$132.27K 98.15K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$156.31M 115.99M USD | 0 | -CA$0.02 -0.01 USD | ||
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.29 1.7 USD |
+4.57
|
CA$154.32M 114.52M USD | CA$16.71K 12.4K USD | CA$2.15 1.6 USD | CA$2.29 1.7 USD | CA$154.32M 114.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.87 3.61 USD |
-1.22
|
CA$153.04M 113.57M USD | CA$10.09K 7.49K USD | CA$4.83 3.58 USD | CA$4.93 3.66 USD | CA$153.04M 113.57M USD | 0 | -CA$0.10 -0.07 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.48 0.36 USD |
+2.13
|
CA$152.83M 113.41M USD | CA$188.12K 139.6K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$152.83M 113.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.44 0.32 USD |
+1.16
|
CA$152.25M 112.98M USD | CA$391.37K 290.42K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$152.25M 112.98M USD | 0 | -CA$0.07 -0.05 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.66 0.49 USD |
+4.76
|
CA$150.56M 111.72M USD | CA$28.85K 21.41K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$150.56M 111.72M USD | 0 | CA$0.00 0 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.10 0.82 USD |
+1.85
|
CA$149.19M 110.71M USD | CA$148.63K 110.29K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$149.19M 110.71M USD | 0 | -CA$0.08 -0.05 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$148.35M 110.09M USD | CA$222.48K 165.09K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$148.35M 110.09M USD | 0 | -CA$0.11 -0.08 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.76 0.56 USD |
0
|
CA$147.20M 109.23M USD | CA$2.51K 1.87K USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$147.20M 109.23M USD | 0 | -CA$0.07 -0.05 USD | ||
Augusta Gold Corp.
G.TO
CA
|
CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$3.93 2.92 USD |
-1.26
|
CA$143.51M 106.49M USD | CA$7.41K 5.5K USD | CA$3.86 2.86 USD | CA$3.98 2.95 USD | CA$143.51M 106.49M USD | 30.23 | CA$0.13 0.1 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$142.80M 105.97M USD | CA$1.32M 976.31K USD | CA$0.62 0.46 USD | CA$0.67 0.5 USD | CA$142.80M 105.97M USD | 0 | -CA$0.14 -0.1 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.31 2.46 USD |
-6.5
|
CA$139.26M 103.34M USD | CA$35.33K 26.22K USD | CA$3.30 2.45 USD | CA$3.51 2.6 USD | CA$139.26M 103.34M USD | 36.77 | CA$0.09 0.07 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$139.05M 103.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$139.05M 103.18M USD | 0 | -CA$0.03 -0.02 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.46 3.31 USD |
+3
|
CA$137.97M 102.38M USD | CA$23.18K 17.2K USD | CA$4.29 3.18 USD | CA$4.50 3.34 USD | CA$137.97M 102.38M USD | 0 | -CA$0.37 -0.2 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$137.79M 102.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$137.79M 102.25M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.99 1.48 USD |
+6.42
|
CA$137.08M 101.72M USD | CA$1.06K 783.62 USD | CA$1.80 1.34 USD | CA$2.00 1.48 USD | CA$137.08M 101.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$2.86 2.12 USD |
+7.92
|
CA$135.89M 100.84M USD | CA$333.26K 247.3K USD | CA$2.65 1.97 USD | CA$2.86 2.12 USD | CA$135.89M 100.84M USD | 0 | -CA$0.35 -0.2 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.67 1.24 USD |
+1.83
|
CA$135.22M 100.34M USD | CA$66.33K 49.22K USD | CA$1.62 1.2 USD | CA$1.68 1.25 USD | CA$135.22M 100.34M USD | 33.39 | CA$0.05 0.04 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.15 1.6 USD |
0
|
CA$134.52M 99.82M USD | CA$12.67K 9.4K USD | CA$2.11 1.57 USD | CA$2.18 1.62 USD | CA$134.52M 99.82M USD | 26.87 | CA$0.08 0.06 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$10.29 7.64 USD |
+7.75
|
CA$133.84M 99.32M USD | CA$3.21K 2.38K USD | CA$9.44 7.01 USD | CA$10.29 7.64 USD | CA$133.84M 99.32M USD | 0 | -CA$0.97 -0.7 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.30 0.22 USD |
+3.51
|
CA$133.57M 99.11M USD | CA$10.96K 8.14K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$133.57M 99.11M USD | 0 | -CA$0.16 -0.1 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.46 1.08 USD |
-1.35
|
CA$132.84M 98.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$132.84M 98.58M USD | 73.00 | CA$0.02 0.01 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.57 0.42 USD |
+1.79
|
CA$130.83M 97.08M USD | CA$20.15K 14.95K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$130.83M 97.08M USD | 0 | -CA$0.05 -0.03 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.68 0.5 USD |
0
|
CA$129.29M 95.94M USD | CA$38.00K 28.2K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$129.29M 95.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.94 0.7 USD |
-2.08
|
CA$128.83M 95.6M USD | CA$158.19K 117.39K USD | CA$0.94 0.7 USD | CA$1.00 0.74 USD | CA$128.83M 95.6M USD | 8.54 | CA$0.11 0.08 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$127.09M 94.31M USD | CA$256.51K 190.35K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$127.09M 94.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.43 0.32 USD |
-5.49
|
CA$125.89M 93.41M USD | CA$215.48K 159.9K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$125.89M 93.41M USD | 0 | -CA$0.03 -0.02 USD | ||
|
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.58 1.91 USD |
0
|
CA$124.75M 92.57M USD | CA$79.00 58.62 USD | CA$2.58 1.91 USD | CA$2.58 1.91 USD | CA$124.75M 92.57M USD | 0 | -CA$0.10 -0.07 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$124.54M 92.42M USD | CA$41.50K 30.8K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$124.54M 92.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$5.96 4.42 USD |
-0.67
|
CA$122.94M 91.23M USD | CA$17.67K 13.11K USD | CA$5.96 4.42 USD | CA$6.05 4.49 USD | CA$122.94M 91.23M USD | 8.89 | CA$0.67 0.5 USD | ||
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.36 0.26 USD |
+2.9
|
CA$122.89M 91.19M USD | CA$89.28K 66.25K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$122.89M 91.19M USD | 35.50 | CA$0.01 0.007 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$121.44M 90.11M USD | CA$435.84K 323.42K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$121.44M 90.11M USD | 0 | -CA$0.02 -0.01 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$120.60M 89.49M USD | CA$95.67K 70.99K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$120.60M 89.49M USD | 0 | -CA$0.02 -0.01 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.89 0.66 USD |
-4.84
|
CA$120.25M 89.23M USD | CA$286.66K 212.72K USD | CA$0.87 0.65 USD | CA$0.92 0.68 USD | CA$120.25M 89.23M USD | 0 | -CA$0.08 -0.05 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.48 0.36 USD |
0
|
CA$119.97M 89.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$119.97M 89.03M USD | 0 | -CA$0.03 -0.02 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.10 1.56 USD |
+3.45
|
CA$119.58M 88.73M USD | CA$38.52K 28.59K USD | CA$1.95 1.45 USD | CA$2.10 1.56 USD | CA$119.58M 88.73M USD | 13.99 | CA$0.15 0.11 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$119.06M 88.35M USD | CA$159.50K 118.36K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$119.06M 88.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $3.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.22 3.13 USD |
+2.18
|
CA$116.55M 86.49M USD | CA$6.23K 4.62K USD | CA$4.19 3.11 USD | CA$4.27 3.17 USD | CA$116.55M 86.49M USD | 26.37 | CA$0.16 0.12 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$11.59 8.6 USD |
-0.6
|
CA$116.28M 86.28M USD | CA$15.92K 11.82K USD | CA$11.59 8.6 USD | CA$11.71 8.69 USD | CA$116.28M 86.28M USD | 13.17 | CA$0.88 0.65 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$1.82 1.35 USD |
-6.67
|
CA$114.99M 85.33M USD | CA$160.03K 118.75K USD | CA$1.77 1.31 USD | CA$1.97 1.46 USD | CA$114.99M 85.33M USD | 0 | -CA$0.31 -0.2 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.97 0.72 USD |
+2.11
|
CA$114.88M 85.25M USD | CA$2.00K 1.49K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$114.88M 85.25M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$111.32M 82.61M USD | CA$662.01K 491.25K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$111.32M 82.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.22 0.16 USD |
-4.44
|
CA$111.09M 82.43M USD | CA$409.24K 303.68K USD | CA$0.21 0.15 USD | CA$0.24 0.17 USD | CA$111.09M 82.43M USD | 0 | -CA$0.05 -0.03 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$110.88M 82.28M USD | CA$68.00K 50.46K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$110.88M 82.28M USD | 0 | CA$0.00 0 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.20 1.63 USD |
0
|
CA$110.01M 81.63M USD | CA$4.00 2.97 USD | CA$2.20 1.63 USD | CA$2.20 1.63 USD | CA$110.01M 81.63M USD | 0 | CA$0.00 0 USD | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.55 5.6 USD |
-0.79
|
CA$108.77M 80.71M USD | CA$19.15K 14.21K USD | CA$7.55 5.6 USD | CA$7.61 5.65 USD | CA$108.77M 80.71M USD | 0 | -CA$1.70 -1.2 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.40 — |
-1.25
|
$80.29M — | $0.00 — | $0.00 — | $0.00 — | $80.29M — | 0 | -$0.57 — | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.30 1.71 USD |
-3.36
|
CA$107.12M 79.49M USD | CA$20.80K 15.43K USD | CA$2.30 1.71 USD | CA$2.38 1.77 USD | CA$107.12M 79.49M USD | 19.16 | CA$0.12 0.09 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$105.76M 78.48M USD | CA$210.15K 155.94K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$105.76M 78.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$12.18 9.04 USD |
+3.13
|
CA$105.59M 78.36M USD | CA$14.39K 10.67K USD | CA$11.79 8.75 USD | CA$12.18 9.04 USD | CA$105.59M 78.36M USD | 3.77 | CA$3.23 2.4 USD | ||
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.06 1.53 USD |
-1.44
|
CA$103.01M 76.44M USD | CA$30.18K 22.39K USD | CA$2.05 1.52 USD | CA$2.06 1.53 USD | CA$103.01M 76.44M USD | 0 | CA$0.00 0 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.53 1.14 USD |
-3.16
|
CA$102.79M 76.28M USD | CA$467.55K 346.95K USD | CA$1.51 1.12 USD | CA$1.61 1.19 USD | CA$102.79M 76.28M USD | 0 | -CA$0.57 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
