Result Page 6 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2211)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.23 0.91 USD |
-1.6
|
CA$205.49M 152.48M USD | CA$42.02K 31.18K USD | CA$1.22 0.91 USD | CA$1.26 0.93 USD | CA$205.49M 152.48M USD | 24.60 | CA$0.05 0.04 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.05 0.78 USD |
+11.7
|
CA$204.00M 151.38M USD | CA$609.46K 452.26K USD | CA$0.94 0.7 USD | CA$1.05 0.78 USD | CA$204.00M 151.38M USD | 0 | -CA$0.46 -0.3 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.71 0.53 USD |
+5.97
|
CA$201.48M 149.51M USD | CA$251.90K 186.93K USD | CA$0.63 0.47 USD | CA$0.71 0.53 USD | CA$201.48M 149.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.19 6.82 USD |
+2.91
|
CA$199.90M 148.34M USD | CA$168.49K 125.03K USD | CA$9.03 6.7 USD | CA$9.20 6.83 USD | CA$199.90M 148.34M USD | 2.51 | CA$3.65 2.71 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.34 1.74 USD |
+12.5
|
CA$197.83M 146.8M USD | CA$65.16K 48.35K USD | CA$2.19 1.63 USD | CA$2.38 1.77 USD | CA$197.83M 146.8M USD | 0 | -CA$0.19 -0.1 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.01 8.17 USD |
-0.27
|
CA$197.05M 146.22M USD | CA$13.25K 9.83K USD | CA$11.00 8.16 USD | CA$11.11 8.24 USD | CA$197.05M 146.22M USD | 3.46 | CA$3.18 2.36 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$196.15M 145.56M USD | CA$312.80K 232.11K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$196.15M 145.56M USD | 0 | -CA$0.04 -0.02 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$17.15 12.73 USD |
+1.78
|
CA$192.63M 142.95M USD | CA$7.10K 5.27K USD | CA$16.85 12.5 USD | CA$17.29 12.83 USD | CA$192.63M 142.95M USD | 20.17 | CA$0.85 0.63 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.50 1.86 USD |
+7.3
|
CA$192.21M 142.63M USD | CA$69.07K 51.25K USD | CA$2.37 1.76 USD | CA$2.50 1.86 USD | CA$192.21M 142.63M USD | 0 | -CA$0.07 -0.05 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.53 0.39 USD |
+1.92
|
CA$190.16M 141.11M USD | CA$174.60K 129.56K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$190.16M 141.11M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$189.83M 140.87M USD | CA$98.74K 73.27K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$189.83M 140.87M USD | 0 | -CA$0.07 -0.05 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.72 0.53 USD |
+10.77
|
CA$189.61M 140.7M USD | CA$187.84K 139.39K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$189.61M 140.7M USD | 0 | -CA$0.04 -0.02 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.34 0.99 USD |
+4.69
|
CA$188.95M 140.21M USD | CA$615.71K 456.9K USD | CA$1.27 0.94 USD | CA$1.34 0.99 USD | CA$188.95M 140.21M USD | 2.23 | CA$0.60 0.45 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.66 0.49 USD |
-5.71
|
CA$188.67M 140M USD | CA$2.25M 1.67M USD | CA$0.58 0.43 USD | CA$0.67 0.5 USD | CA$188.67M 140M USD | 11.00 | CA$0.06 0.04 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.31 0.23 USD |
-1.59
|
CA$187.31M 138.99M USD | CA$3.70M 2.74M USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$187.31M 138.99M USD | 15.50 | CA$0.02 0.01 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.46 1.08 USD |
+7.35
|
CA$186.71M 138.55M USD | CA$304.89K 226.24K USD | CA$1.41 1.05 USD | CA$1.48 1.1 USD | CA$186.71M 138.55M USD | 0 | -CA$0.04 -0.02 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.91 0.68 USD |
+1.11
|
CA$186.63M 138.49M USD | CA$43.29K 32.12K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$186.63M 138.49M USD | 0 | -CA$0.08 -0.05 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.79 5.04 USD |
+6.09
|
CA$184.49M 136.91M USD | CA$30.95K 22.96K USD | CA$6.31 4.68 USD | CA$6.82 5.06 USD | CA$184.49M 136.91M USD | 0 | -CA$0.32 -0.2 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.47 1.83 USD |
+3.35
|
CA$183.48M 136.15M USD | CA$36.44K 27.04K USD | CA$2.45 1.82 USD | CA$2.53 1.88 USD | CA$183.48M 136.15M USD | 0 | -CA$0.14 -0.1 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.37 1.02 USD |
-0.72
|
CA$179.96M 133.54M USD | CA$7.60K 5.64K USD | CA$1.34 0.99 USD | CA$1.38 1.02 USD | CA$179.96M 133.54M USD | 0 | -CA$0.03 -0.02 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$179.15M 132.94M USD | CA$925.12K 686.49K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$179.15M 132.94M USD | 2.00 | CA$0.06 0.04 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.57 1.17 USD |
-0.63
|
CA$175.69M 130.37M USD | CA$75.55K 56.06K USD | CA$1.57 1.17 USD | CA$1.61 1.19 USD | CA$175.69M 130.37M USD | 0 | -CA$0.01 -0.007 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.44 1.07 USD |
-4
|
CA$174.98M 129.84M USD | CA$79.88K 59.28K USD | CA$1.41 1.04 USD | CA$1.51 1.12 USD | CA$174.98M 129.84M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$16.37 12.15 USD |
+6.85
|
CA$172.84M 128.26M USD | CA$33.90K 25.16K USD | CA$15.29 11.35 USD | CA$16.37 12.15 USD | CA$172.84M 128.26M USD | 0 | -CA$8.00 -5.9 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$172.64M 128.11M USD | CA$286.02K 212.24K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$172.64M 128.11M USD | 0 | -CA$0.10 -0.07 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.37 1.02 USD |
-0.72
|
CA$170.30M 126.38M USD | CA$140.26K 104.08K USD | CA$1.36 1.01 USD | CA$1.45 1.08 USD | CA$170.30M 126.38M USD | 0 | -CA$0.05 -0.03 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.44 0.33 USD |
-2.22
|
CA$169.36M 125.67M USD | CA$680.65K 505.09K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$169.36M 125.67M USD | 22.00 | CA$0.02 0.01 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$4.32 3.21 USD |
-6.09
|
CA$169.10M 125.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$169.10M 125.48M USD | 0 | -CA$1.12 -0.8 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.10 1.56 USD |
+9.95
|
CA$168.90M 125.34M USD | CA$6.82K 5.06K USD | CA$2.03 1.51 USD | CA$2.10 1.56 USD | CA$168.90M 125.34M USD | 0 | -CA$0.12 -0.08 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.53 0.39 USD |
+3.92
|
CA$168.75M 125.22M USD | CA$125.57K 93.18K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$168.75M 125.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$167.28M 124.13M USD | CA$239.95K 178.06K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$167.28M 124.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$8.86 6.57 USD |
-3.9
|
CA$167.28M 124.13M USD | CA$101.99K 75.68K USD | CA$8.74 6.49 USD | CA$9.28 6.89 USD | CA$167.28M 124.13M USD | 0 | -CA$6.23 -4.6 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.40 0.29 USD |
+16.91
|
CA$166.95M 123.89M USD | CA$661.56K 490.91K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$166.95M 123.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.48 0.35 USD |
+5.56
|
CA$166.25M 123.37M USD | CA$557.00K 413.33K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$166.25M 123.37M USD | 0 | -CA$0.07 -0.05 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$165.83M 123.06M USD | CA$12.41K 9.21K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$165.83M 123.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.26 2.42 USD |
-1.55
|
CA$165.33M 122.69M USD | CA$3.04K 2.26K USD | CA$3.23 2.4 USD | CA$3.33 2.47 USD | CA$165.33M 122.69M USD | 12.07 | CA$0.27 0.2 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.71 5.72 USD |
+0.13
|
CA$164.32M 121.94M USD | CA$6.17K 4.57K USD | CA$7.65 5.68 USD | CA$7.75 5.75 USD | CA$164.32M 121.94M USD | 55.07 | CA$0.14 0.1 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.62 0.46 USD |
+1.64
|
CA$162.14M 120.32M USD | CA$17.00K 12.62K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$162.14M 120.32M USD | 0 | -CA$0.63 -0.4 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.02 0.76 USD |
+8.51
|
CA$160.58M 119.16M USD | CA$167.41K 124.23K USD | CA$0.96 0.71 USD | CA$1.04 0.77 USD | CA$160.58M 119.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Roots Corp
ROOT.TO
CA
|
CA$4.09 3.04 USD |
-0.24
|
CA$160.32M 118.96M USD | CA$16.93K 12.56K USD | CA$4.09 3.04 USD | CA$4.10 3.04 USD | CA$160.32M 118.96M USD | 136.33 | CA$0.03 0.02 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.70 0.52 USD |
+12.9
|
CA$158.67M 117.74M USD | CA$647.14K 480.21K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$158.67M 117.74M USD | 0 | -CA$0.14 -0.1 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.55 1.15 USD |
+3.33
|
CA$158.47M 117.59M USD | CA$26.80K 19.89K USD | CA$1.46 1.08 USD | CA$1.55 1.15 USD | CA$158.47M 117.59M USD | 0 | -CA$1.00 -0.7 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$5.04 3.74 USD |
+1.41
|
CA$158.39M 117.53M USD | CA$15.90K 11.8K USD | CA$4.92 3.65 USD | CA$5.06 3.75 USD | CA$158.39M 117.53M USD | 0 | -CA$0.10 -0.07 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.49 1.11 USD |
-5.7
|
CA$157.34M 116.75M USD | CA$485.00K 359.9K USD | CA$1.47 1.09 USD | CA$1.58 1.17 USD | CA$157.34M 116.75M USD | 6.47 | CA$0.23 0.17 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.15 0.85 USD |
+12.75
|
CA$156.94M 116.46M USD | CA$232.97K 172.88K USD | CA$1.03 0.76 USD | CA$1.15 0.85 USD | CA$156.94M 116.46M USD | 0 | -CA$0.08 -0.05 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.81 0.6 USD |
-2.41
|
CA$156.88M 116.42M USD | CA$60.01K 44.53K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$156.88M 116.42M USD | 0 | -CA$0.07 -0.05 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.65 0.48 USD |
+2.38
|
CA$156.81M 116.36M USD | CA$60.63K 44.99K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$156.81M 116.36M USD | 0 | CA$0.00 0 USD | ||
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.44 0.32 USD |
+4.82
|
CA$154.54M 114.68M USD | CA$333.66K 247.59K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$154.54M 114.68M USD | 0 | -CA$0.02 -0.01 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.28 1.69 USD |
+10.68
|
CA$153.65M 114.02M USD | CA$161.14K 119.58K USD | CA$2.17 1.61 USD | CA$2.29 1.7 USD | CA$153.65M 114.02M USD | 0 | -CA$0.10 -0.07 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.33 0.24 USD |
+14.04
|
CA$152.67M 113.29M USD | CA$200.19K 148.55K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$152.67M 113.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.59 2.66 USD |
+7.98
|
CA$150.83M 111.92M USD | CA$62.50K 46.38K USD | CA$3.41 2.53 USD | CA$3.60 2.67 USD | CA$150.83M 111.92M USD | 39.83 | CA$0.09 0.07 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$150.46M 111.65M USD | CA$172.11K 127.72K USD | CA$0.69 0.51 USD | CA$0.76 0.56 USD | CA$150.46M 111.65M USD | 0 | -CA$0.10 -0.07 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.01 2.98 USD |
-0.25
|
CA$146.43M 108.66M USD | CA$10.30K 7.64K USD | CA$3.90 2.89 USD | CA$4.02 2.98 USD | CA$146.43M 108.66M USD | 33.41 | CA$0.12 0.09 USD | ||
Augusta Gold Corp.
G.TO
CA
|
CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$145.99M 108.34M USD | CA$25.41K 18.85K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$145.99M 108.34M USD | 0 | CA$0.00 0 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.63 0.47 USD |
+5
|
CA$144.60M 107.3M USD | CA$111.54K 82.77K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$144.60M 107.3M USD | 0 | -CA$0.05 -0.03 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.29 1.7 USD |
+5.53
|
CA$143.28M 106.32M USD | CA$31.90K 23.67K USD | CA$2.16 1.6 USD | CA$2.30 1.71 USD | CA$143.28M 106.32M USD | 28.62 | CA$0.08 0.06 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$142.14M 105.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$142.14M 105.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.74 1.29 USD |
-2.25
|
CA$140.89M 104.55M USD | CA$87.80K 65.15K USD | CA$1.71 1.27 USD | CA$1.79 1.32 USD | CA$140.89M 104.55M USD | 34.79 | CA$0.05 0.04 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.54 1.14 USD |
+1.32
|
CA$140.12M 103.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$140.12M 103.98M USD | 77.00 | CA$0.02 0.01 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.89 0.66 USD |
+5.95
|
CA$140.07M 103.94M USD | CA$146.06K 108.39K USD | CA$0.87 0.65 USD | CA$0.91 0.68 USD | CA$140.07M 103.94M USD | 0 | -CA$0.08 -0.05 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.27 0.2 USD |
+22.73
|
CA$139.52M 103.54M USD | CA$994.81K 738.21K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$139.52M 103.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$136.90M 101.58M USD | CA$52.10K 38.66K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$136.90M 101.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.49 0.36 USD |
+4.3
|
CA$135.76M 100.74M USD | CA$338.47K 251.16K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$135.76M 100.74M USD | 0 | -CA$0.11 -0.08 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$2.86 2.12 USD |
-0.17
|
CA$135.65M 100.66M USD | CA$2.22K 1.65K USD | CA$2.83 2.1 USD | CA$2.87 2.13 USD | CA$135.65M 100.66M USD | 0 | -CA$0.37 -0.2 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.66 0.49 USD |
-8.33
|
CA$131.81M 97.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$131.81M 97.81M USD | 0 | -CA$0.39 -0.2 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.25 3.15 USD |
+0.47
|
CA$131.47M 97.56M USD | CA$39.60K 29.38K USD | CA$4.22 3.13 USD | CA$4.49 3.33 USD | CA$131.47M 97.56M USD | 0 | -CA$0.37 -0.2 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.22 USD |
0
|
CA$131.30M 97.43M USD | CA$134.00 99.44 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$131.30M 97.43M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.90 1.41 USD |
-1.55
|
CA$130.88M 97.12M USD | CA$2.25K 1.67K USD | CA$1.70 1.26 USD | CA$1.90 1.41 USD | CA$130.88M 97.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.37 0.27 USD |
+10.45
|
CA$130.62M 96.93M USD | CA$241.40K 179.14K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$130.62M 96.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.25 0.19 USD |
+29.49
|
CA$130.46M 96.81M USD | CA$1.04M 772.94K USD | CA$0.20 0.14 USD | CA$0.25 0.19 USD | CA$130.46M 96.81M USD | 0 | -CA$0.05 -0.03 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$127.47M 94.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$127.47M 94.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.13 4.55 USD |
+0.49
|
CA$126.45M 93.83M USD | CA$5.58K 4.14K USD | CA$6.10 4.53 USD | CA$6.15 4.56 USD | CA$126.45M 93.83M USD | 9.14 | CA$0.67 0.5 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$124.54M 92.42M USD | CA$37.28K 27.66K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$124.54M 92.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.18 0.13 USD |
-14.63
|
CA$123.19M 91.42M USD | CA$618.36K 458.86K USD | CA$0.17 0.12 USD | CA$0.20 0.14 USD | CA$123.19M 91.42M USD | 0 | -CA$0.21 -0.1 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.23 0.17 USD |
+17.95
|
CA$121.62M 90.25M USD | CA$895.55K 664.55K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$121.62M 90.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.41 0.3 USD |
-3.53
|
CA$120.03M 89.07M USD | CA$344.52K 255.65K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$120.03M 89.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.48 1.84 USD |
-2.75
|
CA$119.91M 88.98M USD | CA$7.70K 5.71K USD | CA$2.30 1.71 USD | CA$2.53 1.88 USD | CA$119.91M 88.98M USD | 0 | -CA$0.10 -0.07 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$11.88 8.82 USD |
-0.75
|
CA$119.18M 88.44M USD | CA$17.05K 12.66K USD | CA$11.78 8.74 USD | CA$11.97 8.88 USD | CA$119.18M 88.44M USD | 13.65 | CA$0.87 0.65 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$1.87 1.39 USD |
+11.31
|
CA$118.92M 88.25M USD | CA$144.42K 107.17K USD | CA$1.80 1.34 USD | CA$1.93 1.43 USD | CA$118.92M 88.25M USD | 0 | -CA$0.28 -0.2 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.73 2.03 USD |
+7.91
|
CA$117.95M 87.53M USD | CA$10.09K 7.49K USD | CA$2.62 1.94 USD | CA$2.73 2.03 USD | CA$117.95M 87.53M USD | 2.39 | CA$1.14 0.85 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.26 3.16 USD |
-2.52
|
CA$117.65M 87.31M USD | CA$24.65K 18.29K USD | CA$4.19 3.11 USD | CA$4.39 3.26 USD | CA$117.65M 87.31M USD | 26.62 | CA$0.16 0.12 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.85 0.63 USD |
-2.3
|
CA$116.49M 86.45M USD | CA$207.28K 153.81K USD | CA$0.84 0.62 USD | CA$0.92 0.68 USD | CA$116.49M 86.45M USD | 7.72 | CA$0.11 0.08 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.05 1.52 USD |
+2.25
|
CA$116.45M 86.41M USD | CA$20.73K 15.38K USD | CA$1.99 1.48 USD | CA$2.08 1.54 USD | CA$116.45M 86.41M USD | 13.63 | CA$0.15 0.11 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.98 0.73 USD |
-2
|
CA$116.06M 86.13M USD | CA$7.81K 5.8K USD | CA$0.98 0.73 USD | CA$1.01 0.75 USD | CA$116.06M 86.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.36 0.26 USD |
+1.43
|
CA$115.71M 85.87M USD | CA$152.52K 113.18K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$115.71M 85.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$114.70M 85.11M USD | CA$189.08K 140.3K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$114.70M 85.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.35 0.26 USD |
-2.82
|
CA$112.54M 83.51M USD | CA$258.50K 191.82K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$112.54M 83.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.25 1.67 USD |
0
|
CA$112.51M 83.49M USD | CA$7.00 5.19 USD | CA$2.20 1.63 USD | CA$2.30 1.71 USD | CA$112.51M 83.49M USD | 0 | CA$0.00 0 USD | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.62 5.65 USD |
+3.39
|
CA$109.78M 81.46M USD | CA$9.42K 6.99K USD | CA$7.40 5.49 USD | CA$7.67 5.69 USD | CA$109.78M 81.46M USD | 0 | -CA$1.70 -1.2 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$107.18M 79.54M USD | CA$240.53K 178.49K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$107.18M 79.54M USD | 0 | CA$0.00 0 USD | ||
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$12.34 9.16 USD |
+1.65
|
CA$106.98M 79.39M USD | CA$5.64K 4.18K USD | CA$12.07 8.96 USD | CA$12.35 9.16 USD | CA$106.98M 79.39M USD | 3.82 | CA$3.23 2.4 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.39 — |
-1.27
|
$79.28M — | $0.00 — | $0.00 — | $0.00 — | $79.28M — | 0 | -$0.56 — | ||
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.10 1.56 USD |
0
|
CA$105.01M 77.92M USD | CA$15.80K 11.72K USD | CA$2.07 1.54 USD | CA$2.10 1.56 USD | CA$105.01M 77.92M USD | 0 | CA$0.00 0 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.55 1.15 USD |
-0.64
|
CA$104.13M 77.27M USD | CA$373.63K 277.25K USD | CA$1.47 1.09 USD | CA$1.64 1.22 USD | CA$104.13M 77.27M USD | 0 | -CA$0.57 -0.4 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$103.83M 77.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$103.83M 77.05M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.69 0.51 USD |
+4.55
|
CA$98.98M 73.45M USD | CA$56.83K 42.17K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$98.98M 73.45M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.44 6.26 USD |
+0.72
|
CA$98.13M 72.82M USD | CA$43.97K 32.63K USD | CA$8.35 6.2 USD | CA$8.59 6.37 USD | CA$98.13M 72.82M USD | 4.76 | CA$1.77 1.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
