Result Page 6 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2211)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.64 1.96 USD |
0
|
CA$202.98M 150.62M USD | CA$630.00 467.5 USD | CA$2.64 1.96 USD | CA$2.66 1.97 USD | CA$202.98M 150.62M USD | 0 | -CA$0.07 -0.05 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.64 7.15 USD |
+0.21
|
CA$201.98M 149.88M USD | CA$400.00 296.82 USD | CA$9.60 7.12 USD | CA$9.64 7.15 USD | CA$201.98M 149.88M USD | 1.37 | CA$7.01 5.2 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.48 1.1 USD |
-0.67
|
CA$201.76M 149.72M USD | CA$31.67K 23.5K USD | CA$1.45 1.08 USD | CA$1.49 1.11 USD | CA$201.76M 149.72M USD | 0 | -CA$0.35 -0.2 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.90 1.41 USD |
+2.15
|
CA$201.55M 149.56M USD | CA$5.45K 4.04K USD | CA$1.90 1.41 USD | CA$1.94 1.44 USD | CA$201.55M 149.56M USD | 0 | -CA$0.18 -0.1 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.69 0.51 USD |
+1.47
|
CA$199.94M 148.37M USD | CA$89.21K 66.2K USD | CA$0.67 0.49 USD | CA$0.69 0.51 USD | CA$199.94M 148.37M USD | 69.00 | CA$0.01 0.007 USD | ||
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.70 0.52 USD |
+6.06
|
CA$198.65M 147.41M USD | CA$66.00K 48.98K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$198.65M 147.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.05 8.2 USD |
+0.36
|
CA$197.77M 146.76M USD | CA$1.06K 785.84 USD | CA$11.02 8.18 USD | CA$11.05 8.2 USD | CA$197.77M 146.76M USD | 3.47 | CA$3.18 2.36 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.33 1.73 USD |
+0.87
|
CA$196.98M 146.17M USD | CA$170.00 126.15 USD | CA$2.33 1.73 USD | CA$2.33 1.73 USD | CA$196.98M 146.17M USD | 0 | -CA$0.21 -0.1 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.62 1.2 USD |
+1.25
|
CA$196.85M 146.08M USD | CA$26.87K 19.94K USD | CA$1.59 1.18 USD | CA$1.62 1.2 USD | CA$196.85M 146.08M USD | 0 | -CA$0.34 -0.2 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.02 6.69 USD |
+1.01
|
CA$196.21M 145.6M USD | CA$2.82K 2.09K USD | CA$8.98 6.66 USD | CA$9.02 6.69 USD | CA$196.21M 145.6M USD | 2.47 | CA$3.65 2.71 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$5.00 3.71 USD |
+6.38
|
CA$195.71M 145.23M USD | CA$13.01K 9.66K USD | CA$4.85 3.6 USD | CA$5.00 3.71 USD | CA$195.71M 145.23M USD | 0 | -CA$1.12 -0.8 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.95 0.7 USD |
+1.06
|
CA$194.83M 144.58M USD | CA$42.50K 31.54K USD | CA$0.94 0.7 USD | CA$0.95 0.7 USD | CA$194.83M 144.58M USD | 0 | -CA$0.08 -0.05 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$194.08M 144.02M USD | CA$69.75K 51.76K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$194.08M 144.02M USD | 2.16 | CA$0.06 0.04 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.70 2 USD |
-1.46
|
CA$192.78M 143.06M USD | CA$14.50K 10.76K USD | CA$2.70 2 USD | CA$2.74 2.03 USD | CA$192.78M 143.06M USD | 9.64 | CA$0.28 0.21 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.49 1.11 USD |
+0.68
|
CA$190.55M 141.4M USD | CA$8.15K 6.05K USD | CA$1.48 1.1 USD | CA$1.53 1.14 USD | CA$190.55M 141.4M USD | 0 | -CA$0.04 -0.02 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.50 0.37 USD |
+5.32
|
CA$190.53M 141.38M USD | CA$277.61K 206K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$190.53M 141.38M USD | 24.75 | CA$0.02 0.01 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$190.16M 141.11M USD | CA$1.52K 1.13K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$190.16M 141.11M USD | 0 | -CA$0.03 -0.02 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$189.61M 140.7M USD | CA$2.19K 1.63K USD | CA$0.72 0.53 USD | CA$0.72 0.53 USD | CA$189.61M 140.7M USD | 0 | -CA$0.04 -0.02 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$189.05M 140.29M USD | CA$13.06K 9.69K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$189.05M 140.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.67 1.24 USD |
+0.6
|
CA$186.88M 138.67M USD | CA$2.10K 1.56K USD | CA$1.66 1.23 USD | CA$1.67 1.24 USD | CA$186.88M 138.67M USD | 0 | -CA$0.01 -0.007 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$16.61 12.33 USD |
0
|
CA$186.57M 138.45M USD | CA$25.00 18.55 USD | CA$16.61 12.33 USD | CA$16.92 12.56 USD | CA$186.57M 138.45M USD | 19.54 | CA$0.85 0.63 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.76 1.31 USD |
-1.12
|
CA$185.85M 137.91M USD | CA$9.08K 6.74K USD | CA$1.76 1.31 USD | CA$1.78 1.32 USD | CA$185.85M 137.91M USD | 9.77 | CA$0.18 0.13 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.88 0.65 USD |
+6.02
|
CA$185.27M 137.48M USD | CA$56.21K 41.71K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$185.27M 137.48M USD | 0 | -CA$0.10 -0.07 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.31 0.97 USD |
0
|
CA$184.72M 137.07M USD | CA$28.71K 21.3K USD | CA$1.30 0.96 USD | CA$1.32 0.98 USD | CA$184.72M 137.07M USD | 2.18 | CA$0.60 0.45 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.46 1.83 USD |
-1.2
|
CA$182.74M 135.6M USD | CA$5.85K 4.34K USD | CA$2.46 1.83 USD | CA$2.49 1.85 USD | CA$182.74M 135.6M USD | 0 | -CA$0.14 -0.1 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.09 0.81 USD |
0
|
CA$182.10M 135.13M USD | CA$4.93K 3.65K USD | CA$1.09 0.81 USD | CA$1.10 0.82 USD | CA$182.10M 135.13M USD | 21.80 | CA$0.05 0.04 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.37 1.02 USD |
-0.72
|
CA$179.96M 133.54M USD | CA$3.60K 2.67K USD | CA$1.36 1.01 USD | CA$1.38 1.02 USD | CA$179.96M 133.54M USD | 0 | -CA$0.03 -0.02 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.46 0.34 USD |
+1.1
|
CA$178.95M 132.79M USD | CA$79.81K 59.22K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$178.95M 132.79M USD | 0 | -CA$0.02 -0.01 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.73 0.54 USD |
+8.96
|
CA$177.47M 131.69M USD | CA$191.50K 142.11K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$177.47M 131.69M USD | 0 | CA$0.00 0 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.56 1.16 USD |
+6.12
|
CA$175.67M 130.36M USD | CA$138.45K 102.74K USD | CA$1.47 1.09 USD | CA$1.57 1.17 USD | CA$175.67M 130.36M USD | 0 | -CA$0.07 -0.05 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.39 1.03 USD |
+0.72
|
CA$172.79M 128.22M USD | CA$15.65K 11.61K USD | CA$1.37 1.02 USD | CA$1.39 1.03 USD | CA$172.79M 128.22M USD | 0 | -CA$0.05 -0.03 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$9.00 6.68 USD |
0
|
CA$169.92M 126.09M USD | CA$11.14K 8.26K USD | CA$8.99 6.67 USD | CA$9.03 6.7 USD | CA$169.92M 126.09M USD | 0 | -CA$6.23 -4.6 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.10 1.56 USD |
0
|
CA$168.90M 125.34M USD | CA$42.00 31.17 USD | CA$2.10 1.56 USD | CA$2.19 1.63 USD | CA$168.90M 125.34M USD | 0 | -CA$0.12 -0.08 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.20 4.6 USD |
+0.32
|
CA$168.46M 125.01M USD | CA$6.55K 4.86K USD | CA$6.08 4.51 USD | CA$6.20 4.6 USD | CA$168.46M 125.01M USD | 0 | -CA$0.32 -0.2 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.40 0.29 USD |
+2.6
|
CA$165.90M 123.11M USD | CA$86.26K 64.01K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$165.90M 123.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$15.65 11.61 USD |
-1.7
|
CA$165.24M 122.61M USD | CA$5.32K 3.95K USD | CA$15.58 11.56 USD | CA$15.90 11.8 USD | CA$165.24M 122.61M USD | 0 | -CA$8.00 -5.9 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.79 0.59 USD |
+5.33
|
CA$165.08M 122.5M USD | CA$3.80K 2.82K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$165.08M 122.5M USD | 0 | -CA$0.10 -0.07 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.04 0.77 USD |
+0.97
|
CA$163.73M 121.49M USD | CA$24.34K 18.06K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$163.73M 121.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.68 5.7 USD |
-0.9
|
CA$163.68M 121.46M USD | CA$6.01K 4.46K USD | CA$7.66 5.68 USD | CA$7.76 5.76 USD | CA$163.68M 121.46M USD | 54.85 | CA$0.14 0.1 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.46 0.34 USD |
+3.41
|
CA$161.64M 119.95M USD | CA$55.50K 41.18K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$161.64M 119.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.46 0.34 USD |
+5.75
|
CA$161.00M 119.47M USD | CA$284.94K 211.44K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$161.00M 119.47M USD | 0 | -CA$0.07 -0.05 USD | ||
Roots Corporation
ROOT.TO
CA
|
CA$4.09 3.04 USD |
-0.24
|
CA$160.32M 118.96M USD | CA$3.33K 2.47K USD | CA$4.09 3.04 USD | CA$4.09 3.04 USD | CA$160.32M 118.96M USD | 136.33 | CA$0.03 0.02 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.15 2.34 USD |
-1.25
|
CA$159.75M 118.55M USD | CA$2.07K 1.53K USD | CA$3.15 2.34 USD | CA$3.15 2.34 USD | CA$159.75M 118.55M USD | 11.66 | CA$0.27 0.2 USD | ||
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$154.87M 114.92M USD | CA$714.99K 530.57K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$154.87M 114.92M USD | 0 | -CA$0.21 -0.1 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.51 1.12 USD |
-5.63
|
CA$154.38M 114.56M USD | CA$1.00K 742.06 USD | CA$1.51 1.12 USD | CA$1.51 1.12 USD | CA$154.38M 114.56M USD | 0 | -CA$1.00 -0.7 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.59 0.44 USD |
-3.28
|
CA$154.29M 114.49M USD | CA$911.00 676.02 USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$154.29M 114.49M USD | 0 | -CA$0.63 -0.4 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$152.83M 113.41M USD | CA$80.10K 59.44K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$152.83M 113.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.83 3.58 USD |
-0.82
|
CA$151.79M 112.64M USD | CA$10.50K 7.79K USD | CA$4.83 3.58 USD | CA$4.87 3.61 USD | CA$151.79M 112.64M USD | 0 | -CA$0.10 -0.07 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.25 1.67 USD |
-1.75
|
CA$151.63M 112.52M USD | CA$1.76K 1.31K USD | CA$2.25 1.67 USD | CA$2.29 1.7 USD | CA$151.63M 112.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.32 0.24 USD |
-5.88
|
CA$150.32M 111.55M USD | CA$2.72K 2.02K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$150.32M 111.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.10 0.82 USD |
0
|
CA$149.19M 110.71M USD | CA$60.65K 45.01K USD | CA$1.06 0.79 USD | CA$1.13 0.84 USD | CA$149.19M 110.71M USD | 0 | -CA$0.08 -0.05 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$148.27M 110.03M USD | CA$1.50K 1.11K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$148.27M 110.03M USD | 0 | CA$0.00 0 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.65 0.48 USD |
+3.17
|
CA$147.33M 109.33M USD | CA$94.13K 69.85K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$147.33M 109.33M USD | 0 | -CA$0.14 -0.1 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.76 0.56 USD |
0
|
CA$147.20M 109.23M USD | CA$502.00 372.51 USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$147.20M 109.23M USD | 0 | -CA$0.07 -0.05 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.48 2.58 USD |
+5.14
|
CA$146.41M 108.65M USD | CA$1.20K 890.47 USD | CA$3.39 2.52 USD | CA$3.48 2.58 USD | CA$146.41M 108.65M USD | 38.66 | CA$0.09 0.07 USD | ||
Augusta Gold Corp.
G.TO
CA
|
CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$3.95 2.93 USD |
+0.51
|
CA$144.24M 107.03M USD | CA$407.00 302.02 USD | CA$3.95 2.93 USD | CA$3.99 2.96 USD | CA$144.24M 107.03M USD | 32.91 | CA$0.12 0.09 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.63 3.44 USD |
+3.81
|
CA$143.23M 106.28M USD | CA$2.02K 1.5K USD | CA$4.43 3.29 USD | CA$4.63 3.44 USD | CA$143.23M 106.28M USD | 0 | -CA$0.37 -0.2 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$142.14M 105.48M USD | CA$7.00K 5.19K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$142.14M 105.48M USD | 0 | -CA$0.03 -0.02 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.50 0.37 USD |
-5.66
|
CA$139.96M 103.86M USD | CA$44.92K 33.33K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$139.96M 103.86M USD | 0 | -CA$0.11 -0.08 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.48 0.35 USD |
+11.05
|
CA$139.79M 103.73M USD | CA$200.20K 148.56K USD | CA$0.43 0.32 USD | CA$0.48 0.36 USD | CA$139.79M 103.73M USD | 0 | -CA$0.03 -0.02 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.69 0.51 USD |
0
|
CA$137.79M 102.25M USD | CA$0.00 0 USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$137.79M 102.25M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.99 1.48 USD |
0
|
CA$137.08M 101.72M USD | CA$2.27K 1.68K USD | CA$1.99 1.48 USD | CA$1.99 1.48 USD | CA$137.08M 101.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.67 1.24 USD |
0
|
CA$135.22M 100.34M USD | CA$19.71K 14.63K USD | CA$1.66 1.23 USD | CA$1.68 1.25 USD | CA$135.22M 100.34M USD | 33.39 | CA$0.05 0.04 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.15 1.6 USD |
0
|
CA$134.52M 99.82M USD | CA$401.00 297.57 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$134.52M 99.82M USD | 26.87 | CA$0.08 0.06 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$2.83 2.1 USD |
-1.05
|
CA$134.46M 99.78M USD | CA$37.35K 27.71K USD | CA$2.78 2.06 USD | CA$2.89 2.14 USD | CA$134.46M 99.78M USD | 0 | -CA$0.37 -0.2 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$10.29 7.64 USD |
0
|
CA$133.84M 99.32M USD | CA$8.00 5.94 USD | CA$9.44 7.01 USD | CA$10.29 7.64 USD | CA$133.84M 99.32M USD | 0 | -CA$0.97 -0.7 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$133.57M 99.11M USD | CA$238.00 176.61 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$133.57M 99.11M USD | 0 | -CA$0.16 -0.1 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$133.12M 98.79M USD | CA$2.00K 1.48K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$133.12M 98.79M USD | 0 | -CA$0.05 -0.03 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.46 1.08 USD |
0
|
CA$132.84M 98.58M USD | CA$4.80K 3.56K USD | CA$1.46 1.08 USD | CA$1.47 1.09 USD | CA$132.84M 98.58M USD | 73.00 | CA$0.02 0.01 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.69 0.51 USD |
+1.47
|
CA$131.19M 97.35M USD | CA$2.31K 1.71K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$131.19M 97.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.94 0.7 USD |
0
|
CA$128.83M 95.6M USD | CA$4.60K 3.41K USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$128.83M 95.6M USD | 8.54 | CA$0.11 0.08 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.25 0.18 USD |
+4.26
|
CA$126.61M 93.95M USD | CA$130.65K 96.95K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$126.61M 93.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.92 0.68 USD |
+3.37
|
CA$125.00M 92.76M USD | CA$50.80K 37.7K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$125.00M 92.76M USD | 0 | -CA$0.08 -0.05 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$124.54M 92.42M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$124.54M 92.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.00 4.45 USD |
+0.67
|
CA$123.77M 91.84M USD | CA$2.77K 2.06K USD | CA$6.00 4.45 USD | CA$6.00 4.45 USD | CA$123.77M 91.84M USD | 8.95 | CA$0.67 0.5 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$123.56M 91.69M USD | CA$12.25K 9.09K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$123.56M 91.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.55 1.89 USD |
-1.16
|
CA$123.30M 91.49M USD | CA$188.00 139.51 USD | CA$2.55 1.89 USD | CA$2.55 1.89 USD | CA$123.30M 91.49M USD | 0 | -CA$0.10 -0.07 USD | ||
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.36 0.26 USD |
+2.9
|
CA$122.89M 91.19M USD | CA$89.28K 66.25K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$122.89M 91.19M USD | 35.50 | CA$0.01 0.007 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.37 0.27 USD |
+1.37
|
CA$120.69M 89.56M USD | CA$8.50K 6.31K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$120.69M 89.56M USD | 0 | -CA$0.01 -0.007 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$120.60M 89.49M USD | CA$25.22K 18.71K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$120.60M 89.49M USD | 0 | -CA$0.02 -0.01 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.11 1.57 USD |
+0.48
|
CA$120.15M 89.16M USD | CA$2.01K 1.49K USD | CA$2.11 1.57 USD | CA$2.15 1.6 USD | CA$120.15M 89.16M USD | 14.06 | CA$0.15 0.11 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.48 0.36 USD |
0
|
CA$119.97M 89.03M USD | CA$4.50K 3.34K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$119.97M 89.03M USD | 0 | -CA$0.03 -0.02 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.32 3.21 USD |
+2.37
|
CA$119.31M 88.54M USD | CA$3.75K 2.78K USD | CA$4.29 3.18 USD | CA$4.33 3.21 USD | CA$119.31M 88.54M USD | 27.00 | CA$0.16 0.12 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.23 0.17 USD |
+6.98
|
CA$118.84M 88.18M USD | CA$80.61K 59.82K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$118.84M 88.18M USD | 0 | -CA$0.05 -0.03 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$11.70 8.68 USD |
+0.95
|
CA$117.38M 87.1M USD | CA$2.30K 1.7K USD | CA$11.63 8.63 USD | CA$11.73 8.7 USD | CA$117.38M 87.1M USD | 13.44 | CA$0.87 0.65 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $3.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
+5
|
CA$116.42M 86.39M USD | CA$20.99K 15.58K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$116.42M 86.39M USD | 0 | CA$0.00 0 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$1.83 1.36 USD |
+0.55
|
CA$115.62M 85.8M USD | CA$30.94K 22.96K USD | CA$1.78 1.32 USD | CA$1.83 1.36 USD | CA$115.62M 85.8M USD | 0 | -CA$0.29 -0.2 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.97 0.72 USD |
0
|
CA$114.88M 85.25M USD | CA$2.00K 1.49K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$114.88M 85.25M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$114.70M 85.11M USD | CA$268.00K 198.87K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$114.70M 85.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.25 0.18 USD |
+11.36
|
CA$110.79M 82.21M USD | CA$209.00K 155.09K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$110.79M 82.21M USD | 0 | -CA$0.03 -0.02 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.20 1.63 USD |
0
|
CA$110.01M 81.63M USD | CA$4.00 2.97 USD | CA$2.20 1.63 USD | CA$2.20 1.63 USD | CA$110.01M 81.63M USD | 0 | CA$0.00 0 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$108.40M 80.44M USD | CA$178.51K 132.47K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$108.40M 80.44M USD | 0 | -CA$0.02 -0.01 USD | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.52 5.58 USD |
-0.4
|
CA$108.33M 80.39M USD | CA$2.58K 1.92K USD | CA$7.52 5.58 USD | CA$7.66 5.68 USD | CA$108.33M 80.39M USD | 0 | -CA$1.70 -1.2 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.40 — |
0
|
$80.29M — | $2.00K — | $0.40 — | $0.40 — | $80.29M — | 0 | -$0.56 — | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.63 0.47 USD |
+5
|
CA$107.56M 79.82M USD | CA$41.12K 30.51K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$107.56M 79.82M USD | 0 | -CA$0.09 -0.06 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.27 1.68 USD |
-1.3
|
CA$105.72M 78.45M USD | CA$3.83K 2.84K USD | CA$2.27 1.68 USD | CA$2.27 1.68 USD | CA$105.72M 78.45M USD | 20.63 | CA$0.11 0.08 USD | ||
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$12.19 9.05 USD |
+0.08
|
CA$105.68M 78.42M USD | CA$360.00 267.14 USD | CA$12.19 9.05 USD | CA$12.19 9.05 USD | CA$105.68M 78.42M USD | 3.77 | CA$3.23 2.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
