Pagina di risultati 13 per Paese: Canada Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (2427)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CF Energy Corp.
CFY.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$5.60M 4.16M USD | CA$2.01K 1.49K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.60M 4.16M USD | 1.21 | CA$0.07 0.05 USD | ||
|
Montero Mining and Exploration Ltd.
MON.V
CA
|
CA$0.50 0.37 USD |
+29.87
|
CA$5.59M 4.15M USD | CA$38.54K 28.6K USD | CA$0.42 0.31 USD | CA$0.50 0.37 USD | CA$5.59M 4.15M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.30 0.22 USD |
+5.36
|
CA$5.57M 4.14M USD | CA$7.70K 5.71K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$5.57M 4.14M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.57M 4.14M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.57M 4.14M USD | 0 | CA$0.00 0 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.53M 4.11M USD | CA$114.00 84.59 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.53M 4.11M USD | 0 | -CA$0.18 -0.1 USD | ||
Opawica Explorations Inc.
OPW.V
CA
|
CA$0.14 0.1 USD |
+16.67
|
CA$5.52M 4.1M USD | CA$152.00K 112.79K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$5.52M 4.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Noram Lithium Corp.
NRM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.51M 4.09M USD | CA$34.78K 25.81K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.51M 4.09M USD | 5.50 | CA$0.01 0.007 USD | ||
GSP Resource Corp.
GSPR.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$5.50M 4.08M USD | CA$91.06K 67.57K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.50M 4.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$5.49M 4.08M USD | CA$3.06K 2.27K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$5.49M 4.08M USD | 0 | -CA$0.31 -0.2 USD | ||
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.46M 4.05M USD | CA$3.00K 2.23K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$5.46M 4.05M USD | 0 | CA$0.00 0 USD | ||
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.45M 4.04M USD | CA$6.33K 4.69K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.45M 4.04M USD | 0 | -CA$0.05 -0.03 USD | ||
Vendetta Mining Corp.
VTT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.44M 4.04M USD | CA$649.00 481.6 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.44M 4.04M USD | 0 | CA$0.00 0 USD | ||
SATO Technologies Corp.
SATO.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$5.40M 4.01M USD | CA$6.33K 4.7K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.40M 4.01M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$5.31M 3.94M USD | CA$283.20K 210.15K USD | CA$0.08 0.06 USD | CA$0.11 0.08 USD | CA$5.31M 3.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bold Ventures Inc.
BOL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.27M 3.91M USD | CA$438.50K 325.39K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.27M 3.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Transition Metals Corp.
XTM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.25M 3.89M USD | CA$909.00 674.53 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.25M 3.89M USD | 1.50 | CA$0.04 0.03 USD | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.21M 3.86M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.21M 3.86M USD | 0 | CA$0.00 0 USD | ||
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.19M 3.85M USD | CA$85.00K 63.08K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.19M 3.85M USD | 0 | -CA$0.05 -0.03 USD | ||
|
ONEnergy Inc.
OEG-H.V
CA
|
CA$0.04 0.03 USD |
-30
|
CA$5.19M 3.85M USD | CA$10.01K 7.43K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$5.19M 3.85M USD | 0 | CA$0.00 0 USD | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$5.19M 3.85M USD | CA$21.25K 15.77K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.19M 3.85M USD | 0 | -CA$0.04 -0.02 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.06 0.04 USD |
-20
|
CA$5.18M 3.84M USD | CA$111.00K 82.37K USD | CA$0.05 0.04 USD | CA$0.09 0.06 USD | CA$5.18M 3.84M USD | 0 | -CA$0.04 -0.02 USD | ||
Imagine Lithium Inc.
ILI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.16M 3.83M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
|
Argentum Silver Corp.
ASL.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.16M 3.83M USD | CA$82.00 60.85 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
|
1844 Resources Inc.
EFF.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.15M 3.82M USD | CA$96.25K 71.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.15M 3.82M USD | 0 | CA$0.00 0 USD | ||
Evergold Corp.
EVER.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$5.10M 3.78M USD | CA$200.00 148.41 USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$5.10M 3.78M USD | 0 | -CA$0.09 -0.06 USD | ||
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.09M 3.78M USD | CA$15.50K 11.5K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.09M 3.78M USD | 1.83 | CA$0.03 0.02 USD | ||
Southern Empire Resources Corp.
SMP.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.05M 3.75M USD | CA$300.00 222.62 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.05M 3.75M USD | 0 | CA$0.00 0 USD | ||
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.02M 3.73M USD | CA$16.51K 12.25K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.02M 3.73M USD | 0 | CA$0.00 0 USD | ||
Harfang Exploration Inc.
HAR.V
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$5.02M 3.73M USD | CA$263.29K 195.38K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.01M 3.71M USD | CA$520.00 385.87 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.01M 3.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Inomin Mines Inc.
MINE.V
CA
|
CA$0.09 0.07 USD |
-10
|
CA$5.00M 3.71M USD | CA$207.85K 154.23K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$5.00M 3.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$4.98M 3.7M USD | CA$84.83K 62.95K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.98M 3.7M USD | 0 | -CA$0.02 -0.01 USD | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$4.96M 3.68M USD | CA$70.00K 51.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.96M 3.68M USD | 0 | CA$0.00 0 USD | ||
Melkior Resources Inc.
MKR.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.94M 3.67M USD | CA$700.00 519.44 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.94M 3.67M USD | 0 | -CA$0.05 -0.03 USD | ||
|
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.10 0.07 USD |
-13.04
|
CA$4.94M 3.67M USD | CA$53.50K 39.7K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.94M 3.67M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$4.93M 3.66M USD | CA$10.84K 8.04K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.93M 3.66M USD | 1.87 | CA$0.04 0.03 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Colibri Resource Corporation
CBI.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$4.79M 3.56M USD | CA$29.69K 22.03K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$4.79M 3.56M USD | 0 | -CA$0.07 -0.05 USD | ||
|
ReeXploration Inc.
REE.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$4.73M 3.51M USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.73M 3.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$4.70M 3.49M USD | CA$164.00K 121.7K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.70M 3.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.67M 3.46M USD | CA$7.00K 5.19K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.67M 3.46M USD | 0 | CA$0.00 0 USD | ||
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$4.66M 3.46M USD | CA$4.78K 3.54K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.66M 3.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Golden Sky Minerals Corp.
AUEN.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$4.62M 3.43M USD | CA$126.70K 94.02K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$4.62M 3.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$4.61M 3.42M USD | CA$8.00K 5.94K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.61M 3.42M USD | 0 | CA$0.00 0 USD | ||
|
Apex Resources Inc.
APX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.58M 3.4M USD | CA$152.50K 113.16K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.58M 3.4M USD | 0 | CA$0.00 0 USD | ||
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.57M 3.39M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.57M 3.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cascadero Copper Corporation
CCD.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$4.50M 3.34M USD | CA$300.53K 223.01K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
Ximen Mining Corp.
XIM.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$4.49M 3.33M USD | CA$8.82K 6.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.49M 3.33M USD | 0 | -CA$0.04 -0.02 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.48M 3.33M USD | CA$2.01K 1.49K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$1.14 -0.8 USD | ||
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.46M 3.31M USD | CA$2.57K 1.91K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Sabio Holdings Inc.
SBIO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.40M 3.26M USD | CA$2.00K 1.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.40M 3.26M USD | 0.53 | CA$0.15 0.11 USD | ||
Copper Lake Resources Ltd.
CPL.V
CA
|
CA$0.32 0.23 USD |
+3.28
|
CA$4.35M 3.23M USD | CA$66.62K 49.43K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$4.35M 3.23M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Great Atlantic Resources Corp.
GR.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$4.31M 3.2M USD | CA$2.50K 1.86K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.31M 3.2M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.28M 3.18M USD | CA$277.06K 205.59K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.28M 3.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.25M 3.15M USD | CA$31.00K 23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.25M 3.15M USD | 0 | -CA$0.02 -0.01 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.24M 3.15M USD | CA$10.50K 7.79K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.24M 3.15M USD | 1.50 | CA$0.01 0.007 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.23M 3.14M USD | CA$3.00K 2.23K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.18M 3.1M USD | CA$92.66K 68.76K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.18M 3.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.17M 3.1M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | ||
|
RJK Explorations Ltd.
RJX-A.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.16M 3.09M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.16M 3.09M USD | 0 | CA$0.00 0 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$500.00 371.03 USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 1.25 | CA$0.02 0.01 USD | ||
Usha Resources Ltd.
USHA.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$180.00 133.57 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.14M 3.07M USD | 2.25 | CA$0.02 0.01 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$150.00K 111.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zena Mining Corp.
ZCC-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$4.08M 3.03M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$4.08M 3.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.08M 3.02M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.08M 3.02M USD | 6.00 | CA$0.01 0.007 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.04 0.03 USD |
+40
|
CA$4.04M 3M USD | CA$88.90K 65.97K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.04M 3M USD | 0 | -CA$0.01 -0.007 USD | ||
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.25 0.19 USD |
-12.28
|
CA$4.04M 2.99M USD | CA$26.20K 19.44K USD | CA$0.25 0.19 USD | CA$0.29 0.21 USD | CA$4.04M 2.99M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.99M 2.96M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.99M 2.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$3.99M 2.96M USD | CA$7.00 5.19 USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$3.99M 2.96M USD | 1.71 | CA$0.39 0.29 USD | ||
EnGold Mines Ltd.
EGM.V
CA
|
CA$0.09 0.07 USD |
+28.57
|
CA$3.96M 2.94M USD | CA$28.00K 20.78K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.96M 2.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.95M 2.93M USD | CA$20.00 14.84 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.95M 2.93M USD | 0 | -CA$0.42 -0.3 USD | ||
Transatlantic Mining Corp.
TCO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.90M 2.89M USD | CA$15.00K 11.13K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.90M 2.89M USD | 0 | -CA$0.03 -0.02 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.89M 2.89M USD | CA$29.00K 21.52K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.89M 2.89M USD | 0 | -CA$0.09 -0.06 USD | ||
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$20.00K 14.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0 | CA$0.00 0 USD | ||
Chakana Copper Corp.
PERU.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$3.87M 2.87M USD | CA$20.10K 14.92K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.87M 2.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.06 0.04 USD |
+20
|
CA$3.86M 2.87M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.86M 2.87M USD | 0 | -CA$0.04 -0.02 USD | ||
CBLT Inc.
CBLT.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$3.50K 2.6K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
Murchison Minerals Ltd.
MUR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$3.84M 2.85M USD | CA$111.00 82.37 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$3.84M 2.85M USD | 1.85 | CA$0.10 0.07 USD | ||
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.82M 2.84M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.82M 2.84M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Vertical Exploration Inc.
VERT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.82M 2.84M USD | CA$149.00 110.57 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.82M 2.84M USD | 0 | CA$0.00 0 USD | ||
|
Silver Valley Metals Corp.
SILV.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$3.78M 2.8M USD | CA$38.76K 28.76K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.78M 2.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$3.76M 2.79M USD | CA$4.01K 2.98K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.76M 2.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Abacus Mining & Exploration Corporation
AME.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.75M 2.78M USD | CA$15.00K 11.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.75M 2.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Smooth Rock Ventures Corp
SMRV.V
CA
|
CA$0.18 0.13 USD |
+20
|
CA$3.72M 2.76M USD | CA$87.06K 64.6K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$3.72M 2.76M USD | 0 | CA$0.00 0 USD | ||
|
International Prospect Ventures Ltd.
IZZ.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.65M 2.71M USD | CA$196.00K 145.44K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.65M 2.71M USD | 0 | -CA$0.01 -0.007 USD | ||
QMC Quantum Minerals Corp.
QMC.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$3.64M 2.7M USD | CA$6.00K 4.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.64M 2.7M USD | 0 | CA$0.00 0 USD | ||
Etruscus Resources Corp.
ETR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.62M 2.69M USD | CA$14.00K 10.39K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.62M 2.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Beauce Gold Fields Inc.
BGF.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.61M 2.68M USD | CA$176.08K 130.66K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.61M 2.68M USD | 0 | CA$0.00 0 USD | ||
Nexus Gold Corp.
NXS.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$3.60M 2.67M USD | CA$2.56K 1.9K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.60M 2.67M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Playfair Mining Ltd.
PLY.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$3.54M 2.63M USD | CA$291.00K 215.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.54M 2.63M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.54M 2.63M USD | CA$4.00K 2.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.54M 2.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Golden Goliath Resources Ltd.
GNG.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.53M 2.62M USD | CA$20.43K 15.16K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.53M 2.62M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$32.82K 24.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.02 -0.01 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$3.50M 2.59M USD | CA$17.51K 12.99K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | -CA$1.40 -1.03 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.48M 2.58M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.48M 2.58M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.42M 2.54M USD | CA$167.50K 124.3K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.42M 2.54M USD | 0 | CA$0.00 0 USD | ||
CDN Maverick Capital Corp.
CDN.CN
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$3.33M 2.47M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.33M 2.47M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.18 0.13 USD |
-12.5
|
CA$3.32M 2.47M USD | CA$72.70K 53.95K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$3.32M 2.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
