Pagina di risultati 13 per Paese: Canada Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (2427)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (3)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (2)
- Rame (23)
- Altri Metalli Industriali e Minerari (435)
- Oro (289)
- Argento (20)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (2)
- Acciaio (4)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (7)
- Veicoli ricreazionali (1)
- Abbigliamento (5)
- Imballaggio e contenitori (10)
- Servizi alla persona (2)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (4)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (12)
- Gioco d'azzardo (4)
- Ozio (4)
- Alloggio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (94)
- Banche - Diversificate (2)
- Finanziamento Ipotecario (9)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Danni (2)
- Società di Comodo (51)
- Servizi di credito (10)
- Servizi Immobiliari (30)
- REIT - Specialità (1)
- Pasticceria (2)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (21)
- Discount (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (9)
- Tabacco (2)
- Biotecnologia (47)
- Farmaceutici - Generici o Speciali (34)
- Strutture di Assistenza Sanitaria (13)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (22)
- Dispositivi medici (14)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (1)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (32)
- Agenzie Pubblicitarie (4)
- Editoria (6)
- Emittente (4)
- Divertimento (11)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas- Perforazione (7)
- Petrolio e gas - Esplorazione e produzione (112)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (27)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (17)
- Carbone Termico (2)
- Uranio (21)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (3)
- Ingegneria e Costruzione (9)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (6)
- Macchine Industriali Speciali (12)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (12)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (2)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (17)
- Information technology (13)
- Software - Applicazioni (18)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (15)
- Computer Hardware (3)
- Elettronica di consumo (4)
- Componenti elettronici (6)
- Strumenti tecnici e scientifici (4)
- Semiconduttori (2)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kelso Technologies Inc. KLS.TO | CA$0.14 0.1 USD |
+12
|
CA$7.74M 5.75M USD | CA$112.60K 83.56K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$7.74M 5.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Casa Minerals Inc. CASA.V | CA$0.10 0.07 USD |
-5
|
CA$7.72M 5.73M USD | CA$42.50K 31.54K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.72M 5.73M USD | 0 | CA$0.00 0 USD | ||
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.00 0.0037 USD |
0
|
CA$7.68M 5.7M USD | CA$8.88M 6.59M USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$7.68M 5.7M USD | 0 | CA$0.00 0 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.12 0.09 USD |
-4
|
CA$7.63M 5.67M USD | CA$5.95K 4.42K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.63M 5.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sabio Holdings Inc. SBIO.V | CA$0.14 0.1 USD |
-6.67
|
CA$7.61M 5.65M USD | CA$49.00K 36.36K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.61M 5.65M USD | 0.63 | CA$0.22 0.16 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.11 0.08 USD |
0
|
CA$7.57M 5.62M USD | CA$54.07K 40.12K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.57M 5.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Au Gold Corp. AUGC.V | CA$0.19 0.14 USD |
-13.64
|
CA$7.56M 5.61M USD | CA$62.84K 46.63K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$7.56M 5.61M USD | 0 | CA$0.00 0 USD | ||
| Alma Gold Inc. ALMA.CN | CA$0.13 0.1 USD |
-18.75
|
CA$7.51M 5.57M USD | CA$8.30K 6.16K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$7.51M 5.57M USD | 0 | -CA$0.08 -0.05 USD | ||
| First Helium Inc. HELI.V | CA$0.04 0.03 USD |
0
|
CA$7.49M 5.56M USD | CA$23.59K 17.51K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.49M 5.56M USD | 0 | -CA$0.04 -0.02 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.12 0.09 USD |
-4
|
CA$7.46M 5.54M USD | CA$298.70K 221.66K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$7.46M 5.54M USD | 0 | CA$0.00 0 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.03 0.02 USD |
0
|
CA$7.44M 5.52M USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.44M 5.52M USD | 3.00 | CA$0.01 0.007 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.13 0.1 USD |
+8.33
|
CA$7.43M 5.51M USD | CA$274.59K 203.76K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$7.43M 5.51M USD | 0.29 | CA$0.44 0.33 USD | ||
| Medaro Mining Corp. MEDA.CN | CA$0.45 0.33 USD |
+2.27
|
CA$7.31M 5.43M USD | CA$27.54K 20.44K USD | CA$0.45 0.33 USD | CA$0.52 0.39 USD | CA$7.31M 5.43M USD | 0 | -CA$0.12 -0.08 USD | ||
| CF Energy Corp. CFY.V | CA$0.11 0.08 USD |
0
|
CA$7.25M 5.38M USD | CA$7.80K 5.79K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.25M 5.38M USD | 1.83 | CA$0.06 0.04 USD | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.14 0.1 USD |
0
|
CA$7.23M 5.37M USD | CA$292.00 216.68 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.23M 5.37M USD | 0 | CA$0.00 0 USD | ||
| FutureGen Industries Corp. LITT.V | CA$0.13 0.1 USD |
0
|
CA$7.21M 5.35M USD | CA$16.00K 11.87K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$7.21M 5.35M USD | 0 | CA$0.00 0 USD | ||
| Questor Technology Inc. QST.V | CA$0.26 0.19 USD |
-10.53
|
CA$7.08M 5.26M USD | CA$38.05K 28.24K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$7.08M 5.26M USD | 0 | -CA$0.08 -0.05 USD | ||
| Ximen Mining Corp. XIM.V | CA$0.10 0.07 USD |
-13.04
|
CA$7.05M 5.23M USD | CA$74.28K 55.12K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.05M 5.23M USD | 0 | -CA$0.04 -0.02 USD | ||
| Melkior Resources Inc. MKR.V | CA$0.14 0.1 USD |
0
|
CA$7.03M 5.21M USD | CA$4.50K 3.34K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.03M 5.21M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
| Harrys Manufacturing Inc. HARY.CN | CA$0.06 0.04 USD |
0
|
CA$6.96M 5.17M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.96M 5.17M USD | 0 | CA$0.00 0 USD | ||
| Beauce Gold Fields Inc. BGF.V | CA$0.05 0.04 USD |
0
|
CA$6.93M 5.15M USD | CA$199.10K 147.74K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.93M 5.15M USD | 0 | CA$0.00 0 USD | ||
| Plato Gold Corp. PGC.V | CA$0.03 0.02 USD |
0
|
CA$6.92M 5.14M USD | CA$18.00K 13.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.92M 5.14M USD | 3.00 | CA$0.01 0.007 USD | ||
| Rathdowney Resources Ltd. RTH.V | CA$0.03 0.02 USD |
0
|
CA$6.91M 5.13M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | ||
| Northern Shield Resources Inc. NRN.V | CA$0.05 0.03 USD |
-10
|
CA$6.90M 5.12M USD | CA$13.10K 9.72K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.90M 5.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
-3.33
|
CA$6.89M 5.11M USD | CA$31.02K 23.02K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.89M 5.11M USD | 0 | CA$0.00 0 USD | ||
| ESE Entertainment Inc. ESE.V | CA$0.06 0.04 USD |
0
|
CA$6.89M 5.11M USD | CA$73.00K 54.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.89M 5.11M USD | 0 | -CA$0.10 -0.07 USD | ||
| Datametrex AI Limited DM.V | CA$0.05 0.03 USD |
0
|
CA$6.87M 5.1M USD | CA$137.78K 102.24K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.87M 5.1M USD | 0 | -CA$0.13 -0.09 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.09 0.07 USD |
0
|
CA$6.84M 5.07M USD | CA$20.00K 14.84K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$6.84M 5.07M USD | 0 | -CA$0.05 -0.03 USD | ||
| DelphX Capital Markets Inc. DELX.V | CA$0.03 0.02 USD |
0
|
CA$6.80M 5.04M USD | CA$3.32K 2.46K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.80M 5.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.08 0.06 USD |
-11.11
|
CA$6.68M 4.96M USD | CA$56.00K 41.56K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.68M 4.96M USD | 0 | CA$0.00 0 USD | ||
| Gungnir Resources Inc. GUG.V | CA$0.05 0.04 USD |
-9.09
|
CA$6.58M 4.88M USD | CA$664.00K 492.73K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.58M 4.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.07 0.05 USD |
0
|
CA$6.52M 4.84M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.52M 4.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| Canstar Resources Inc. ROX.V | CA$0.04 0.03 USD |
0
|
CA$6.50M 4.82M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.50M 4.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.10 0.07 USD |
-9.09
|
CA$6.50M 4.82M USD | CA$32.00K 23.74K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$6.50M 4.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| 1844 Resources Inc. EFF.V | CA$0.05 0.03 USD |
-10
|
CA$6.40M 4.75M USD | CA$475.88K 353.13K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.40M 4.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$6.35M 4.71M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.35M 4.71M USD | 0 | -CA$0.18 -0.1 USD | ||
| Agereh Technologies Inc. AUTO.V | CA$0.06 0.04 USD |
0
|
CA$6.34M 4.71M USD | CA$6.00K 4.46K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.34M 4.71M USD | 0 | CA$0.00 0 USD | ||
| Rokmaster Resources Corp. RKR.V | CA$0.04 0.03 USD |
0
|
CA$6.32M 4.69M USD | CA$484.00K 359.16K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.32M 4.69M USD | 0 | CA$0.00 0 USD | ||
| Lomiko Metals Inc. LMR.V | CA$0.09 0.06 USD |
0
|
CA$6.30M 4.68M USD | CA$92.00K 68.27K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$6.30M 4.68M USD | 0 | -CA$0.08 -0.05 USD | ||
| Silver Valley Metals Corp. SILV.V | CA$0.18 0.13 USD |
+2.94
|
CA$6.29M 4.67M USD | CA$15.52K 11.51K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$6.29M 4.67M USD | 4.37 | CA$0.04 0.03 USD | ||
| Nobel Resources Corp. NBLC.V | CA$0.03 0.02 USD |
+20
|
CA$6.28M 4.66M USD | CA$379.02K 281.25K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.28M 4.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Graycliff Exploration Limited GRAY.CN | CA$0.38 0.28 USD |
+5.56
|
CA$6.28M 4.66M USD | CA$150.57K 111.73K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$6.28M 4.66M USD | 0 | -CA$0.05 -0.03 USD | ||
| Golden Goliath Resources Ltd. GNG.V | CA$0.12 0.09 USD |
+4.55
|
CA$6.25M 4.64M USD | CA$20.64K 15.32K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.25M 4.64M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.03 0.02 USD |
-14.29
|
CA$6.15M 4.56M USD | CA$1.00M 744.47K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vertical Exploration Inc. VERT.V | CA$0.04 0.03 USD |
0
|
CA$6.12M 4.54M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.12M 4.54M USD | 0 | CA$0.00 0 USD | ||
| Oceanic Wind Energy Inc. NKW-H.V | CA$0.07 0.05 USD |
+27.27
|
CA$6.11M 4.54M USD | CA$164.52K 122.08K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$6.11M 4.54M USD | 0 | CA$0.00 0 USD | ||
| Psyched Wellness Ltd. PSYC.CN | CA$0.02 0.01 USD |
+50
|
CA$6.10M 4.53M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.10M 4.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.26 0.19 USD |
-12.07
|
CA$6.10M 4.52M USD | CA$154.50K 114.65K USD | CA$0.23 0.17 USD | CA$0.31 0.23 USD | CA$6.10M 4.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| Quinsam Capital Corporation QCA.CN | CA$0.07 0.05 USD |
0
|
CA$6.09M 4.52M USD | CA$265.00K 196.65K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.09M 4.52M USD | 3.25 | CA$0.02 0.01 USD | ||
| Avricore Health Inc. AVCR.V | CA$0.06 0.04 USD |
0
|
CA$6.08M 4.51M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.08M 4.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zena Mining Corp. ZCC-H.V | CA$0.22 0.16 USD |
0
|
CA$6.05M 4.49M USD | CA$6.00K 4.45K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$6.05M 4.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Edgewater Exploration Ltd. EDW-H.V | CA$0.16 0.12 USD |
0
|
CA$6.03M 4.48M USD | CA$171.00 126.89 USD | CA$0.12 0.09 USD | CA$0.16 0.12 USD | CA$6.03M 4.48M USD | 0 | CA$0.00 0 USD | ||
| Champion Bear Resources Ltd. CBA.V | CA$0.08 0.06 USD |
0
|
CA$6.02M 4.47M USD | CA$52.63K 39.05K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.02M 4.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nation Gold Corp. NATN.CN | CA$0.13 0.1 USD |
0
|
CA$6.00M 4.45M USD | CA$250.00 185.51 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.00M 4.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Innovotech Inc. IOT.V | CA$0.11 0.08 USD |
0
|
CA$5.99M 4.44M USD | CA$24.50K 18.18K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.99M 4.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Corus Entertainment Inc. CJR-B.TO | CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$10.39K 7.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.98M 4.44M USD | 0 | -CA$1.52 -1.1 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.05 0.04 USD |
-16.67
|
CA$5.96M 4.42M USD | CA$986.00K 731.67K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.96M 4.42M USD | 0 | CA$0.00 0 USD | ||
| FP Newspapers Inc. FP.V | CA$0.86 0.64 USD |
0
|
CA$5.94M 4.41M USD | CA$100.00 74.21 USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$5.94M 4.41M USD | 7.81 | CA$0.11 0.08 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.07 0.05 USD |
0
|
CA$5.92M 4.39M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.92M 4.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.14 0.1 USD |
0
|
CA$5.90M 4.38M USD | CA$18.50K 13.73K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$5.90M 4.38M USD | 0 | CA$0.00 0 USD | ||
| NorthPalm Capital Corp SCYB.CN | CA$0.13 0.09 USD |
0
|
CA$5.88M 4.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.88M 4.37M USD | 0 | -CA$0.24 -0.1 USD | ||
| Smooth Rock Ventures Corp. SMRV.V | CA$0.30 0.22 USD |
0
|
CA$5.88M 4.37M USD | CA$1.50K 1.11K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$5.88M 4.37M USD | 0 | CA$0.00 0 USD | ||
| Transition Metals Corp. XTM.V | CA$0.07 0.05 USD |
0
|
CA$5.75M 4.26M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.75M 4.26M USD | 1.75 | CA$0.04 0.03 USD | ||
| VVC Exploration Corporation VVC.V | CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
| Prospect Ridge Resources Corp. PRR.CN | CA$0.05 0.04 USD |
0
|
CA$5.69M 4.22M USD | CA$205.15K 152.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.69M 4.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.10 0.07 USD |
-4.76
|
CA$5.66M 4.2M USD | CA$28.70K 21.3K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.66M 4.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Transatlantic Mining Corp. TCO.V | CA$0.07 0.05 USD |
-23.53
|
CA$5.63M 4.18M USD | CA$38.45K 28.53K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.63M 4.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Route1 Inc. ROI.V | CA$0.12 0.09 USD |
-7.69
|
CA$5.62M 4.17M USD | CA$31.00K 23K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$5.62M 4.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| SureNano Science Ltd. SURE.CN | CA$0.17 0.12 USD |
-8.33
|
CA$5.59M 4.15M USD | CA$6.40K 4.75K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$5.59M 4.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eastfield Resources Ltd. ETF.V | CA$0.05 0.04 USD |
0
|
CA$5.58M 4.14M USD | CA$13.63K 10.12K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.58M 4.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Harvest Gold Corporation HVG.V | CA$0.05 0.03 USD |
-10
|
CA$5.56M 4.13M USD | CA$71.00K 52.69K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.56M 4.13M USD | 0 | -CA$0.05 -0.03 USD | ||
| Telo Genomics Corp. TELO.V | CA$0.06 0.04 USD |
-15.38
|
CA$5.52M 4.1M USD | CA$102.00K 75.69K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.52M 4.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| ILC Critical Minerals Ltd. ILC.V | CA$0.02 0.01 USD |
0
|
CA$5.45M 4.04M USD | CA$54.44K 40.39K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$5.45M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adamera Minerals Corp. ADZ.V | CA$0.10 0.07 USD |
-16.67
|
CA$5.42M 4.02M USD | CA$94.00K 69.75K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.42M 4.02M USD | 0 | -CA$0.17 -0.1 USD | ||
| ReeXploration Inc. REE.V | CA$0.04 0.03 USD |
0
|
CA$5.41M 4.01M USD | CA$1.74K 1.29K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.41M 4.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Immutable Holdings Inc. HOLD.NE | CA$0.06 0.04 USD |
-21.43
|
CA$5.40M 4M USD | CA$5.84K 4.33K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.40M 4M USD | 0 | -CA$0.04 -0.02 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.13 0.1 USD |
0
|
CA$5.36M 3.98M USD | CA$490.00 363.61 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$5.36M 3.98M USD | 0 | -CA$0.04 -0.02 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.12 0.09 USD |
+9.09
|
CA$5.35M 3.97M USD | CA$3.60K 2.67K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.35M 3.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.06 0.04 USD |
0
|
CA$5.34M 3.96M USD | CA$70.50K 52.32K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.34M 3.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.03 0.02 USD |
0
|
CA$5.32M 3.94M USD | CA$239.96K 178.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.32M 3.94M USD | 0 | -CA$1.47 -1.09 USD | ||
| Novra Technologies Inc. NVI.V | CA$0.15 0.11 USD |
0
|
CA$5.31M 3.94M USD | CA$16.00K 11.87K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$5.31M 3.94M USD | 7.50 | CA$0.02 0.01 USD | ||
| Playfair Mining Ltd. PLY.V | CA$0.06 0.04 USD |
0
|
CA$5.31M 3.94M USD | CA$228.00K 169.19K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.31M 3.94M USD | 0 | CA$0.00 0 USD | ||
| Luxxfolio Holdings Inc. LUXX.CN | CA$0.16 0.12 USD |
-21.95
|
CA$5.31M 3.94M USD | CA$265.09K 196.71K USD | CA$0.15 0.11 USD | CA$0.19 0.14 USD | CA$5.31M 3.94M USD | 0 | -CA$0.06 -0.04 USD | ||
| Leveljump Healthcare Corp. JUMP.V | CA$0.06 0.04 USD |
0
|
CA$5.31M 3.94M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.31M 3.94M USD | 2.75 | CA$0.02 0.01 USD | ||
| Accord Financial Corp. ACD.TO | CA$0.62 0.46 USD |
-13.89
|
CA$5.31M 3.94M USD | CA$3.00K 2.23K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$5.31M 3.94M USD | 0 | -CA$3.53 -2.6 USD | ||
| McChip Resources Inc. MCS.V | CA$0.89 0.66 USD |
+4.71
|
CA$5.30M 3.94M USD | CA$620.00 460.08 USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$5.30M 3.94M USD | 1.93 | CA$0.46 0.34 USD | ||
| Great Atlantic Resources Corp. GR.V | CA$0.08 0.06 USD |
0
|
CA$5.30M 3.93M USD | CA$2.38K 1.76K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.30M 3.93M USD | 0 | -CA$0.05 -0.03 USD | ||
| Belmont Resources Inc. BEA.V | CA$0.04 0.03 USD |
0
|
CA$5.30M 3.93M USD | CA$195.00K 144.7K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.30M 3.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Klondike Silver Corp. KS.V | CA$0.20 0.14 USD |
-7.14
|
CA$5.24M 3.89M USD | CA$25.41K 18.85K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$5.24M 3.89M USD | 0 | CA$0.00 0 USD | ||
| Southern Empire Resources Corp. SMP.V | CA$0.07 0.05 USD |
+7.69
|
CA$5.24M 3.89M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.24M 3.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| A.I.S. Resources Limited AIS.V | CA$0.15 0.11 USD |
-6.25
|
CA$5.22M 3.88M USD | CA$199.07K 147.72K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$5.22M 3.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Chatham Rock Phosphate Limited NZP.V | CA$0.05 0.03 USD |
-10
|
CA$5.19M 3.85M USD | CA$43.00K 31.91K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.19M 3.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.03 0.02 USD |
0
|
CA$5.18M 3.85M USD | CA$16.00K 11.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.18M 3.85M USD | 0 | -CA$0.12 -0.08 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.08 0.06 USD |
+7.14
|
CA$5.16M 3.83M USD | CA$35.07K 26.03K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.02 0.01 USD |
0
|
CA$5.11M 3.79M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.11M 3.79M USD | 0 | CA$0.00 0 USD | ||
| Conifex Timber Inc. CFF.TO | CA$0.13 0.09 USD |
-7.41
|
CA$5.10M 3.78M USD | CA$62.55K 46.42K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$5.10M 3.78M USD | 0 | -CA$1.12 -0.8 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.11 0.08 USD |
-8.7
|
CA$5.08M 3.77M USD | CA$584.25K 433.55K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.08M 3.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.03 0.02 USD |
0
|
CA$5.07M 3.77M USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.07M 3.77M USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||