结果页面 13，国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (2427)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (11)
- 木材和木材生产 (9)
- 纸和纸制品 (2)
- 铜 (23)
- 其他工业金属和采矿 (435)
- 金 (289)
- 银 (19)
- 其他贵金属和采矿 (141)
- 炼焦煤 (2)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (7)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 服装制造 (5)
- 包装和容器 (11)
- 个人服务 (3)
- 餐厅 (9)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (3)
- 专业零售 (12)
- 博彩 (3)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (102)
- 银行 – 多元化 (12)
- 银行 – 区域 (2)
- 抵押贷款融资 (10)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (30)
- 保险 – 财产和意外伤害 (12)
- 保险 – 专业 (2)
- 保险 – 多元化 (9)
- 空壳公司 (51)
- 金融集团 (1)
- 信贷服务 (11)
- 房地产 – 开发 (6)
- 房地产服务 (27)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (13)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (6)
- 家用和个人用品 (3)
- 包装食品 (21)
- 折扣店 (2)
- 食品配送 (4)
- 食品杂货店 (9)
- 烟草 (2)
- 生物技术 (48)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (108)
- 医疗保健设施 (14)
- 医药零售商 (3)
- 健康信息服务 (20)
- 医疗器械 (14)
- 医疗仪器和用品 (3)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (12)
- 电信服务 (32)
- 广告代理机构 (4)
- 出版 (6)
- 广播 (4)
- 娱乐 (11)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (111)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (26)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (17)
- 热能煤 (2)
- 铀 (22)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 咨询服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (4)
- 工程与建筑 (9)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 工业分销 (5)
- 特种工业机械 (11)
- 金属加工 (5)
- 污染与处理控制 (13)
- 电气设备与零件 (10)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (15)
- 信息技术服务 (14)
- 软件 – 应用程序 (69)
- 软件 – 基础设施 (27)
- 通信设备 (15)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体 (3)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.03 USD |
0
|
CA$10.71M 7.94M USD | CA$4.00K 2.97K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.71M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.11 0.08 USD |
0
|
CA$10.66M 7.91M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.66M 7.91M USD | 0 | CA$0.00 0 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.08 0.06 USD |
0
|
CA$10.59M 7.86M USD | CA$22.72K 16.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.59M 7.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Questor Technology Inc. QST.V | CA$0.38 0.28 USD |
0
|
CA$10.49M 7.78M USD | CA$1.11K 823.69 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$10.49M 7.78M USD | 0 | -CA$0.06 -0.04 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
-16.67
|
CA$10.48M 7.78M USD | CA$41.33K 30.67K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.48M 7.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.12 0.09 USD |
-8
|
CA$10.47M 7.77M USD | CA$9.08K 6.74K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$10.47M 7.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Acceleware Ltd. AXE.V | CA$0.08 0.06 USD |
+23.08
|
CA$10.44M 7.74M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.44M 7.74M USD | 8.00 | CA$0.01 0.007 USD | ||
| RE Royalties Ltd. RE.V | CA$0.24 0.18 USD |
0
|
CA$10.41M 7.73M USD | CA$5.51K 4.09K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$10.41M 7.73M USD | 0 | -CA$0.24 -0.1 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.28 0.21 USD |
0
|
CA$10.30M 7.65M USD | CA$0.00 0 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$10.30M 7.65M USD | 9.33 | CA$0.03 0.02 USD | ||
| StrikePoint Gold Inc. SKP.V | CA$0.17 0.12 USD |
+3.13
|
CA$10.29M 7.64M USD | CA$33.30K 24.71K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$10.29M 7.64M USD | 0 | -CA$0.08 -0.05 USD | ||
| Morien Resources Corp. MOX.V | CA$0.20 0.15 USD |
0
|
CA$10.26M 7.61M USD | CA$2.00K 1.48K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$10.26M 7.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.03 0.02 USD |
0
|
CA$10.22M 7.58M USD | CA$30.03K 22.29K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.22M 7.58M USD | 0 | CA$0.00 0 USD | ||
| Slam Exploration Ltd. SXL.V | CA$0.08 0.06 USD |
0
|
CA$10.17M 7.54M USD | CA$449.10K 333.26K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$10.17M 7.54M USD | 0 | CA$0.00 0 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.10 0.07 USD |
-5
|
CA$10.12M 7.51M USD | CA$5.01K 3.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.12M 7.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canstar Resources Inc. ROX.V | CA$0.06 0.04 USD |
0
|
CA$10.04M 7.45M USD | CA$141.20K 104.78K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.04M 7.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adcore Inc. ADCO.TO | CA$0.17 0.12 USD |
+3.13
|
CA$10.02M 7.44M USD | CA$6.00K 4.45K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$10.02M 7.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$9.96M 7.39M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.96M 7.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Standard Uranium Ltd. STND.V | CA$0.10 0.07 USD |
0
|
CA$9.95M 7.39M USD | CA$45.91K 34.07K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.95M 7.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.27 0.2 USD |
-3.57
|
CA$9.88M 7.33M USD | CA$14.61K 10.84K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$9.88M 7.33M USD | 0 | CA$0.00 0 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.07 0.05 USD |
0
|
CA$9.87M 7.33M USD | CA$19.00K 14.1K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.87M 7.33M USD | 0 | CA$0.00 0 USD | ||
| Noram Lithium Corp. NRM.V | CA$0.11 0.08 USD |
0
|
CA$9.84M 7.3M USD | CA$10.00K 7.42K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.84M 7.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sonoro Energy Ltd. SNV.V | CA$0.04 0.03 USD |
-11.11
|
CA$9.60M 7.12M USD | CA$8.88K 6.59K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.60M 7.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
+14.29
|
CA$9.59M 7.12M USD | CA$28.70K 21.3K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.59M 7.12M USD | 0 | CA$0.00 0 USD | ||
| International Lithium Corp. ILC.V | CA$0.04 0.03 USD |
0
|
CA$9.53M 7.07M USD | CA$7.23K 5.36K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.53M 7.07M USD | 3.50 | CA$0.01 0.007 USD | ||
| Fairchild Gold Corp. FAIR.V | CA$0.07 0.05 USD |
0
|
CA$9.41M 6.98M USD | CA$20.00K 14.84K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.41M 6.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| DelphX Capital Markets Inc. DELX.V | CA$0.05 0.03 USD |
0
|
CA$9.38M 6.96M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.38M 6.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$473.00 350.99 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rio Silver Inc. RYO.V | CA$0.55 0.41 USD |
+3.77
|
CA$9.33M 6.92M USD | CA$21.51K 15.96K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$9.33M 6.92M USD | 18.33 | CA$0.03 0.02 USD | ||
| Palamina Corp. PA.V | CA$0.13 0.1 USD |
0
|
CA$9.31M 6.91M USD | CA$6.00K 4.45K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$9.31M 6.91M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.15 0.11 USD |
+3.45
|
CA$9.22M 6.84M USD | CA$4.12K 3.06K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.22M 6.84M USD | 3.75 | CA$0.04 0.03 USD | ||
| SATO Technologies Corp. SATO.V | CA$0.13 0.09 USD |
0
|
CA$9.16M 6.8M USD | CA$29.46K 21.86K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$9.16M 6.8M USD | 0 | -CA$0.04 -0.02 USD | ||
| Vital Energy Inc. VUX.V | CA$0.11 0.08 USD |
0
|
CA$9.10M 6.75M USD | CA$11.63K 8.63K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.10M 6.75M USD | 2.75 | CA$0.04 0.03 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.15 0.11 USD |
+15.38
|
CA$9.03M 6.7M USD | CA$25.50K 18.92K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.03M 6.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Port Corporation GPO.CN | CA$0.19 0.14 USD |
+2.78
|
CA$9.00M 6.68M USD | CA$16.50K 12.24K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$9.00M 6.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Newport Exploration Ltd. NWX.V | CA$0.09 0.06 USD |
0
|
CA$8.97M 6.66M USD | CA$10.03K 7.44K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
| Avant Brands Inc. AVNT.TO | CA$0.80 0.59 USD |
0
|
CA$8.96M 6.65M USD | CA$507.00 376.22 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$8.96M 6.65M USD | 0 | -CA$1.97 -1.4 USD | ||
| Zonte Metals Inc. ZON.V | CA$0.11 0.08 USD |
+15.79
|
CA$8.90M 6.6M USD | CA$49.00K 36.36K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.90M 6.6M USD | 0 | CA$0.00 0 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$8.68M 6.44M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.68M 6.44M USD | 3.50 | CA$0.01 0.007 USD | ||
| Transatlantic Mining Corp. TCO.V | CA$0.10 0.07 USD |
-9.09
|
CA$8.66M 6.43M USD | CA$74.00K 54.91K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.66M 6.43M USD | 10.00 | CA$0.01 0.007 USD | ||
| Sego Resources Inc. SGZ.V | CA$0.05 0.03 USD |
-10
|
CA$8.65M 6.42M USD | CA$107.01K 79.41K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.65M 6.42M USD | 0 | CA$0.00 0 USD | ||
| Revive Therapeutics Ltd. RVV.CN | CA$0.02 0.01 USD |
+33.33
|
CA$8.65M 6.42M USD | CA$2.75M 2.04M USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.65M 6.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| VVC Exploration Corporation VVC.V | CA$0.02 0.01 USD |
0
|
CA$8.59M 6.37M USD | CA$16.00K 11.87K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.59M 6.37M USD | 0 | CA$0.00 0 USD | ||
| CF Energy Corp. CFY.V | CA$0.13 0.1 USD |
-3.7
|
CA$8.57M 6.36M USD | CA$2.50K 1.86K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$8.57M 6.36M USD | 1.62 | CA$0.08 0.06 USD | ||
| First Helium Inc. HELI.V | CA$0.04 0.03 USD |
0
|
CA$8.56M 6.35M USD | CA$6.97K 5.17K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.56M 6.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| Karnalyte Resources Inc. KRN.TO | CA$0.16 0.12 USD |
-8.57
|
CA$8.53M 6.33M USD | CA$3.01K 2.23K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.53M 6.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minaean SP Construction Corp. MSP.V | CA$0.07 0.05 USD |
+40
|
CA$8.51M 6.32M USD | CA$221.00K 164K USD | CA$0.05 0.03 USD | CA$0.07 0.05 USD | CA$8.51M 6.32M USD | 7.00 | CA$0.01 0.007 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.26 0.19 USD |
-3.7
|
CA$8.45M 6.27M USD | CA$5.95K 4.42K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$8.45M 6.27M USD | 0 | -CA$0.06 -0.04 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.04 USD |
0
|
CA$8.41M 6.24M USD | CA$33.00K 24.49K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.41M 6.24M USD | 5.00 | CA$0.01 0.007 USD | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.35 0.26 USD |
-2.78
|
CA$8.34M 6.19M USD | CA$32.50K 24.12K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$8.34M 6.19M USD | 0 | -CA$0.13 -0.09 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.04 0.03 USD |
0
|
CA$8.32M 6.18M USD | CA$645.07K 478.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.32M 6.18M USD | 0 | -CA$0.13 -0.09 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.44 0.33 USD |
0
|
CA$8.30M 6.16M USD | CA$148.00 109.82 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$8.30M 6.16M USD | 22.00 | CA$0.02 0.01 USD | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.05 0.03 USD |
0
|
CA$8.28M 6.14M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.28M 6.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.04 USD |
0
|
CA$8.26M 6.13M USD | CA$100.88K 74.86K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.26M 6.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$20.00K 14.84K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.22 0.16 USD |
-4.44
|
CA$8.25M 6.12M USD | CA$78.90K 58.55K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$8.25M 6.12M USD | 0 | -CA$0.58 -0.4 USD | ||
| Lincoln Gold Mining Inc. LMG.V | CA$0.35 0.26 USD |
+6.15
|
CA$8.24M 6.11M USD | CA$540.00 400.71 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$8.24M 6.11M USD | 0 | -CA$0.10 -0.07 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.18 0.13 USD |
0
|
CA$8.22M 6.1M USD | CA$2.00K 1.48K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.22M 6.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.16 0.12 USD |
-3.12
|
CA$8.21M 6.09M USD | CA$4.00K 2.97K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.21M 6.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stuhini Exploration Ltd. STU.V | CA$0.16 0.12 USD |
-8.57
|
CA$8.20M 6.09M USD | CA$36.08K 26.78K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$8.20M 6.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.07 0.05 USD |
0
|
CA$8.17M 6.07M USD | CA$500.00 371.03 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.17M 6.07M USD | 0 | CA$0.00 0 USD | ||
| Copper Lake Resources Ltd. CPL.V | CA$0.03 0.02 USD |
+20
|
CA$8.13M 6.03M USD | CA$88.25K 65.49K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$8.13M 6.03M USD | 0 | CA$0.00 0 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.13 0.09 USD |
-16.67
|
CA$8.10M 6.01M USD | CA$137.64K 102.13K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$8.10M 6.01M USD | 0 | -CA$0.07 -0.05 USD | ||
| Plato Gold Corp. PGC.V | CA$0.04 0.03 USD |
0
|
CA$8.07M 5.99M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.07M 5.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Batero Gold Corp. BAT.V | CA$0.07 0.05 USD |
0
|
CA$8.06M 5.98M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.06M 5.98M USD | 0 | CA$0.00 0 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.17 0.13 USD |
0
|
CA$8.04M 5.97M USD | CA$35.76K 26.54K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$8.04M 5.97M USD | 0 | -CA$0.10 -0.07 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.14 0.1 USD |
-9.68
|
CA$8.01M 5.95M USD | CA$20.00K 14.84K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.01M 5.95M USD | 0 | -CA$0.11 -0.08 USD | ||
| Corus Entertainment Inc. CJR-B.TO | CA$0.04 0.03 USD |
0
|
CA$7.98M 5.92M USD | CA$801.21K 594.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.98M 5.92M USD | 0 | -CA$1.65 -1.2 USD | ||
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.05 0.04 USD |
0
|
CA$7.96M 5.91M USD | CA$300.83K 223.24K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.96M 5.91M USD | 0 | -CA$0.49 -0.3 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.03 USD |
0
|
CA$7.95M 5.9M USD | CA$211.86K 157.21K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.95M 5.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Decade Resources Ltd. DEC.V | CA$0.04 0.03 USD |
0
|
CA$7.94M 5.89M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.94M 5.89M USD | 0 | -CA$0.07 -0.05 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.20 0.14 USD |
-7.14
|
CA$7.93M 5.88M USD | CA$13.09K 9.72K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$7.93M 5.88M USD | 0 | -CA$0.24 -0.1 USD | ||
| Zimtu Capital Corp. ZC.V | CA$0.62 0.46 USD |
0
|
CA$7.86M 5.83M USD | CA$4.00K 2.97K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$7.86M 5.83M USD | 0.81 | CA$0.76 0.56 USD | ||
| Immutable Holdings Inc. HOLD.NE | CA$0.08 0.06 USD |
+6.67
|
CA$7.85M 5.82M USD | CA$101.00K 74.95K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.85M 5.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.81M 5.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Orex Minerals Inc. REX.V | CA$0.22 0.16 USD |
0
|
CA$7.79M 5.78M USD | CA$21.19K 15.72K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$7.79M 5.78M USD | 0 | -CA$0.12 -0.08 USD | ||
| Azincourt Energy Corp. AAZ.V | CA$0.02 0.01 USD |
0
|
CA$7.75M 5.75M USD | CA$4.84M 3.59M USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.75M 5.75M USD | 0 | CA$0.00 0 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.04 0.03 USD |
0
|
CA$7.73M 5.73M USD | CA$55.67K 41.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.73M 5.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.14 0.1 USD |
0
|
CA$7.69M 5.71M USD | CA$7.00K 5.19K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.69M 5.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Intouch Insight Ltd. INX.V | CA$0.30 0.22 USD |
0
|
CA$7.69M 5.71M USD | CA$31.00 23 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$7.69M 5.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Murchison Minerals Ltd. MUR.V | CA$0.37 0.27 USD |
+1.37
|
CA$7.69M 5.7M USD | CA$3.81K 2.83K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$7.69M 5.7M USD | 0 | -CA$0.12 -0.08 USD | ||
| Vertical Exploration Inc. VERT.V | CA$0.05 0.04 USD |
0
|
CA$7.65M 5.67M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.65M 5.67M USD | 0 | CA$0.00 0 USD | ||
| Pure Energy Minerals Limited PE.V | CA$0.23 0.17 USD |
0
|
CA$7.64M 5.67M USD | CA$4.50K 3.34K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$7.64M 5.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Right Season Investments Corp. LITT.V | CA$0.22 0.16 USD |
+4.76
|
CA$7.63M 5.66M USD | CA$10.00K 7.42K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.63M 5.66M USD | 0 | -CA$0.05 -0.03 USD | ||
| Bold Ventures Inc. BOL.V | CA$0.10 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$23.75K 17.62K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.59M 5.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.11 0.08 USD |
-4.35
|
CA$7.58M 5.62M USD | CA$21.00K 15.58K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.58M 5.62M USD | 0 | CA$0.00 0 USD | ||
| Bell Copper Corporation BCU.V | CA$0.06 0.04 USD |
0
|
CA$7.51M 5.57M USD | CA$300.00 222.62 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.51M 5.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.49 0.36 USD |
-6.73
|
CA$7.48M 5.55M USD | CA$20.21K 15K USD | CA$0.45 0.33 USD | CA$0.52 0.39 USD | CA$7.48M 5.55M USD | 0 | -CA$0.29 -0.2 USD | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | ||
| InZinc Mining Ltd. IZN.V | CA$0.06 0.04 USD |
-7.69
|
CA$7.40M 5.49M USD | CA$57.00K 42.3K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.40M 5.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bravada Gold Corporation BVA.V | CA$0.04 0.03 USD |
+14.29
|
CA$7.36M 5.46M USD | CA$220.35K 163.51K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.36M 5.46M USD | 0 | CA$0.00 0 USD | ||
| Azarga Metals Corp. AZR.V | CA$0.10 0.07 USD |
-20.83
|
CA$7.30M 5.42M USD | CA$8.00K 5.94K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$7.30M 5.42M USD | 0 | CA$0.00 0 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.05 0.03 USD |
0
|
CA$7.30M 5.42M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.30M 5.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| QMC Quantum Minerals Corp. QMC.V | CA$0.07 0.05 USD |
+7.69
|
CA$7.29M 5.41M USD | CA$10.11K 7.5K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.29M 5.41M USD | 0 | CA$0.00 0 USD | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.14 0.1 USD |
0
|
CA$7.23M 5.37M USD | CA$17.43K 12.93K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.23M 5.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| ImagineAR Inc. IP.CN | CA$0.03 0.02 USD |
0
|
CA$7.15M 5.3M USD | CA$1.00M 743.54K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$7.15M 5.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$30.00 22.26 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bullion Gold Resources Corp. BGD.V | CA$0.08 0.06 USD |
+6.67
|
CA$7.08M 5.26M USD | CA$21.73K 16.12K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.08M 5.26M USD | 0 | CA$0.00 0 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
0
|
CA$7.06M 5.24M USD | CA$15.54K 11.53K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.06M 5.24M USD | 0 | -CA$0.13 -0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||