结果页面 13，国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (3664)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (187)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cleantek Industries Inc. CTEK.V | $0.33 0.24 USD |
0
|
$9.51M 7.06M USD | $44K 32.65K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $9.51M 7.06M USD | 10.83 | $0.03 0.02 USD | |
| Giga Metals Corporation GIGA.V | $0.08999 0.07 USD |
0
|
$9.5M 7.05M USD | $35K 25.97K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $9.5M 7.05M USD | 0 | -$0.02 -0.01 USD | |
| Barksdale Resources Corp. BRO.V | $0.07 0.05 USD |
+16.67
|
$9.49M 7.04M USD | $82K 60.85K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.49M 7.04M USD | 0 | -$0.05 -0.03 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08 0.06 USD |
-5.88
|
$9.47M 7.03M USD | $520.72K 386.41K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $9.47M 7.03M USD | 0 | -$0.97 -0.7 USD | |
| VIQ Solutions Inc. VQS.TO | $0.1799 0.13 USD |
-2.7
|
$9.42M 6.99M USD | $52.5K 38.96K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $9.42M 6.99M USD | 0 | -$0.54 -0.4 USD | |
| Honey Badger Silver Inc. TUF.V | $0.13 0.09 USD |
-3.85
|
$9.41M 6.98M USD | $61.35K 45.53K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $9.41M 6.98M USD | 0 | -$0.04 -0.02 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
0
|
$9.36M 6.94M USD | $228.26K 169.38K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $9.36M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Camino Minerals Corporation COR.V | $0.2099 0.16 USD |
0
|
$9.35M 6.94M USD | $40.5K 30.05K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $9.35M 6.94M USD | 0 | -$0.1 -0.07 USD | |
| Silver Range Resources Ltd. SNG.V | $0.1 0.07 USD |
+5.56
|
$9.32M 6.92M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.32M 6.92M USD | 0 | -$0.04 -0.02 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1 0.07 USD |
0
|
$9.32M 6.92M USD | $25 18.55 USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.32M 6.92M USD | 0 | -$0.03 -0.02 USD | |
| Mason Resources Inc. LLG.V | $0.05999 0.04 USD |
0
|
$9.31M 6.91M USD | $22.08K 16.38K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.31M 6.91M USD | 0 | -$0.05 -0.03 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05999 0.04 USD |
+9.09
|
$9.23M 6.85M USD | $93K 69.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.23M 6.85M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FFOX.V | $0.05 0.03 USD |
+12.5
|
$9.15M 6.79M USD | $12K 8.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| PharmaCielo Ltd. PCLO.V | $0.05 0.04 USD |
+11.11
|
$9.1M 6.75M USD | $88K 65.3K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.1M 6.75M USD | 0 | -$0.05 -0.03 USD | |
| Avant Brands Inc. AVNT.TO | $0.8399 0.62 USD |
+5
|
$9.09M 6.75M USD | $2.3K 1.71K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $9.09M 6.75M USD | 0 | -$2.07 -1.5 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.07 0.05 USD |
0
|
$9.08M 6.74M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.08M 6.74M USD | 1.30 | $0.05 0.04 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
0
|
$9.08M 6.74M USD | $168.71K 125.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.08M 6.74M USD | 0 | -$0.03 -0.02 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.01 0.0074 USD |
0
|
$9.07M 6.73M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $9.07M 6.73M USD | 0 | -$0.02 -0.01 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.17 0.13 USD |
+21.43
|
$9.06M 6.72M USD | $5.28K 3.92K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $9.06M 6.72M USD | 0 | -$0.03 -0.02 USD | |
| Torq Resources Inc. TORQ.V | $0.07 0.05 USD |
-18.75
|
$9.04M 6.71M USD | $100K 74.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.04M 6.71M USD | 0 | -$0.09 -0.06 USD | |
| Telo Genomics Corp. TELO.V | $0.08999 0.07 USD |
+12.5
|
$9M 6.68M USD | $34K 25.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9M 6.68M USD | 0 | -$0.04 -0.02 USD | |
| Trifecta Gold Ltd. TG.V | $0.2999 0.22 USD |
+5.36
|
$8.98M 6.67M USD | $28K 20.78K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $8.98M 6.67M USD | 0 | -$0.01 -0.007 USD | |
| Canstar Resources Inc. ROX.V | $0.05999 0.04 USD |
+9.09
|
$8.93M 6.63M USD | $25K 18.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.93M 6.63M USD | 0 | $0 0 USD | |
| Signature Resources Ltd. SGU.V | $0.05999 0.04 USD |
-7.69
|
$8.93M 6.62M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.93M 6.62M USD | 0 | -$0.03 -0.02 USD | |
| Bravada Gold Corporation BVA.V | $0.05999 0.04 USD |
+20
|
$8.89M 6.6M USD | $476K 353.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.89M 6.6M USD | 0 | $0 0 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
+33.33
|
$8.88M 6.59M USD | $62.29K 46.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.88M 6.59M USD | 0 | -$0.01 -0.007 USD | |
| Galore Resources Inc. GRI.V | $0.05 0.04 USD |
+42.86
|
$8.87M 6.58M USD | $55K 40.81K USD | $0.04 0.03 USD | $0.05 0.04 USD | $8.87M 6.58M USD | 0 | -$0.01 -0.007 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05 0.04 USD |
+11.11
|
$8.86M 6.57M USD | $719.08K 533.6K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.86M 6.57M USD | 0 | -$0.03 -0.02 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
+3.23
|
$8.83M 6.55M USD | $32.5K 24.12K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0 | -$0.03 -0.02 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.13 USD |
+3.03
|
$8.82M 6.55M USD | $76.85K 57.03K USD | $0.17 0.12 USD | $0.17 0.13 USD | $8.82M 6.55M USD | 0 | -$0.05 -0.03 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.04 0.03 USD |
-11.11
|
$8.73M 6.48M USD | $76K 56.4K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.73M 6.48M USD | 0 | -$0.01 -0.007 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.07 0.05 USD |
0
|
$8.72M 6.47M USD | $57.42K 42.61K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.72M 6.47M USD | 0 | -$0.13 -0.09 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Batero Gold Corp. BAT.V | $0.08 0.06 USD |
0
|
$8.64M 6.41M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.64M 6.41M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
-3.12
|
$8.55M 6.34M USD | $157.94K 117.2K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $8.55M 6.34M USD | 0.86 | $0.18 0.13 USD | |
| Noram Lithium Corp. NRM.V | $0.1 0.07 USD |
-5
|
$8.5M 6.31M USD | $7.55K 5.6K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.5M 6.31M USD | 0 | -$0.04 -0.02 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.11 0.08 USD |
+10
|
$8.49M 6.3M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.49M 6.3M USD | 0 | -$0.53 -0.3 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.16 0.12 USD |
-3.12
|
$8.41M 6.24M USD | $6K 4.45K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $8.41M 6.24M USD | 0 | -$0.02 -0.01 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.07 0.05 USD |
0
|
$8.38M 6.22M USD | $41.03K 30.45K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.38M 6.22M USD | 0 | -$0.34 -0.2 USD | |
| Blue Star Gold Corp. BAU.V | $0.08 0.06 USD |
0
|
$8.3M 6.16M USD | $197K 146.19K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.3M 6.16M USD | 0 | -$0.08 -0.05 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.14 0.1 USD |
0
|
$8.28M 6.14M USD | $142.06K 105.42K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $8.28M 6.14M USD | 0 | -$0.11 -0.08 USD | |
| Walker River Resources Corp. WRR.V | $0.17 0.13 USD |
-2.86
|
$8.27M 6.13M USD | $10K 7.42K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $8.27M 6.13M USD | 0 | -$0.02 -0.01 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $28K 20.78K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. GGI.V | $0.05999 0.04 USD |
+9.09
|
$8.25M 6.12M USD | $34K 25.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.25M 6.12M USD | 0 | -$0.01 -0.007 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.04 0.03 USD |
+14.29
|
$8.23M 6.1M USD | $47.9K 35.54K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.23M 6.1M USD | 0 | -$0.05 -0.03 USD | |
| Cymat Technologies Ltd. CYM.V | $0.13 0.09 USD |
-3.85
|
$8.21M 6.09M USD | $31.5K 23.37K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $8.21M 6.09M USD | 0 | -$0.04 -0.02 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $163K 120.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| BTU Metals Corp. BTU.V | $0.05999 0.04 USD |
0
|
$8.15M 6.05M USD | $24.17K 17.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.15M 6.05M USD | 0 | $0 0 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
-12.5
|
$8.01M 5.94M USD | $22.41K 16.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.01M 5.94M USD | 0 | -$0.01 -0.007 USD | |
| Harvest Gold Corporation HVG.V | $0.08999 0.07 USD |
+20
|
$7.93M 5.89M USD | $623.85K 462.94K USD | $0.08 0.06 USD | $0.1 0.07 USD | $7.93M 5.89M USD | 0 | -$0.01 -0.007 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $557K 413.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
0
|
$7.88M 5.85M USD | $428K 317.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.85M USD | 0 | -$0.03 -0.02 USD | |
| Standard Uranium Ltd. STND.V | $0.14 0.1 USD |
-20
|
$7.86M 5.83M USD | $909.89K 675.2K USD | $0.11 0.08 USD | $0.1799 0.13 USD | $7.86M 5.83M USD | 0 | -$0.08 -0.05 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.19 0.14 USD |
-5
|
$7.83M 5.81M USD | $19.61K 14.55K USD | $0.19 0.14 USD | $0.2 0.15 USD | $7.83M 5.81M USD | 0 | -$0.19 -0.1 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.04 USD |
0
|
$7.81M 5.79M USD | $142.05K 105.41K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.81M 5.79M USD | 0 | -$0.04 -0.02 USD | |
| Transatlantic Mining Corp. TCO.V | $0.08999 0.07 USD |
0
|
$7.8M 5.79M USD | $17.5K 12.99K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.8M 5.79M USD | 0 | $0 0 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.01 0.0074 USD |
0
|
$7.71M 5.72M USD | $328.7K 243.92K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $7.71M 5.72M USD | 0 | -$0.09 -0.06 USD | |
| Leocor Mining Inc. LECR.CN | $0.07 0.05 USD |
+8.33
|
$7.68M 5.7M USD | $55K 40.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.68M 5.7M USD | 0 | -$0.02 -0.01 USD | |
| Northern Shield Resources Inc. NRN.V | $0.08 0.06 USD |
0
|
$7.67M 5.69M USD | $399.39K 296.37K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.67M 5.69M USD | 0 | -$0.04 -0.02 USD | |
| Dynasty Gold Corp. DYG.V | $0.13 0.09 USD |
-3.85
|
$7.64M 5.67M USD | $124.5K 92.39K USD | $0.13 0.09 USD | $0.13 0.09 USD | $7.64M 5.67M USD | 0 | -$0.01 -0.007 USD | |
| Palamina Corp. PA.V | $0.11 0.08 USD |
+5
|
$7.52M 5.58M USD | $20K 14.84K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.52M 5.58M USD | 0 | -$0.04 -0.02 USD | |
| Kane Biotech Inc. KNE.V | $0.05 0.04 USD |
0
|
$7.51M 5.58M USD | $110K 81.63K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.51M 5.58M USD | 0 | -$0.02 -0.01 USD | |
| Pure Energy Minerals Limited PE.V | $0.22 0.16 USD |
+10
|
$7.47M 5.55M USD | $3.5K 2.6K USD | $0.22 0.16 USD | $0.22 0.16 USD | $7.47M 5.55M USD | 0 | -$0.02 -0.01 USD | |
| ArcWest Exploration Inc. AWX.V | $0.08999 0.07 USD |
-5.26
|
$7.47M 5.54M USD | $70.24K 52.12K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $7.47M 5.54M USD | 0 | -$0.01 -0.007 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0.75 0.56 USD | $0.75 0.56 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| Ximen Mining Corp. XIM.V | $0.13 0.1 USD |
0
|
$7.44M 5.52M USD | $7.5K 5.57K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $7.44M 5.52M USD | 0 | -$0.1 -0.07 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.07 0.05 USD |
0
|
$7.39M 5.48M USD | $28.4K 21.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.39M 5.48M USD | 0 | -$0.01 -0.007 USD | |
| Vertical Exploration Inc. VERT.V | $0.05 0.04 USD |
-9.09
|
$7.35M 5.45M USD | $39K 28.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.35M 5.45M USD | 0 | -$0.01 -0.007 USD | |
| CANEX Metals Inc. CANX.V | $0.05999 0.04 USD |
+20
|
$7.34M 5.45M USD | $105.5K 78.29K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.34M 5.45M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
+50
|
$7.28M 5.4M USD | $45.35K 33.65K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Focus Graphite Inc. FMS.V | $0.08999 0.07 USD |
0
|
$7.2M 5.34M USD | $376.05K 279.05K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $7.2M 5.34M USD | 0 | -$0.03 -0.02 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
+50
|
$7.09M 5.26M USD | $36K 26.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.01 -0.007 USD | |
| INEO Tech Corp. INEO.V | $0.05 0.03 USD |
0
|
$7.09M 5.26M USD | $100.25K 74.39K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.09M 5.26M USD | 0 | -$0.04 -0.02 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02 0.01 USD |
-20
|
$7.05M 5.23M USD | $28K 20.78K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.05M 5.23M USD | 0 | -$0.01 -0.007 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.1 0.07 USD |
-9.09
|
$7M 5.2M USD | $306.5K 227.44K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $7M 5.2M USD | 0 | -$0.08 -0.05 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.05 0.04 USD |
0
|
$7M 5.2M USD | $212.1K 157.39K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7M 5.2M USD | 0 | -$0.05 -0.03 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05 0.03 USD |
0
|
$6.99M 5.19M USD | $31.74K 23.55K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.99M 5.19M USD | 0 | -$0.06 -0.04 USD | |
| Vision Lithium Inc. VLI.V | $0.02999 0.02 USD |
-16.67
|
$6.98M 5.18M USD | $340.33K 252.54K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.98M 5.18M USD | 0 | $0 0 USD | |
| EMERGE Commerce Ltd. ECOM.V | $0.05 0.04 USD |
0
|
$6.96M 5.16M USD | $6K 4.45K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.96M 5.16M USD | 0 | -$0.01 -0.007 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.04 USD |
0
|
$6.94M 5.15M USD | $22K 16.33K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$6.92M 5.14M USD | $7.56K 5.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$6.92M 5.14M USD | $2.1K 1.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| CanadaBis Capital Inc. CANB.V | $0.05 0.04 USD |
0
|
$6.91M 5.13M USD | $12K 8.9K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.91M 5.13M USD | 0 | -$0.01 -0.007 USD | |
| ExGen Resources Inc. EXG.V | $0.1 0.07 USD |
0
|
$6.89M 5.11M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.89M 5.11M USD | 0 | $0 0 USD | |
| AJN Resources Inc. AJN.CN | $0.1199 0.09 USD |
0
|
$6.83M 5.07M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.83M 5.07M USD | 0 | -$0.07 -0.05 USD | |
| Therma Bright Inc. THRM.V | $0.02 0.01 USD |
0
|
$6.77M 5.03M USD | $2.49M 1.85M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.77M 5.03M USD | 0 | -$0.01 -0.007 USD | |
| Quest PharmaTech Inc. QPT.V | $0.04 0.03 USD |
0
|
$6.77M 5.02M USD | $43K 31.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.77M 5.02M USD | 0 | -$0.01 -0.007 USD | |
| Torr Metals Inc. TMET.V | $0.16 0.12 USD |
0
|
$6.73M 5M USD | $7.25K 5.38K USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.73M 5M USD | 0 | -$0.01 -0.007 USD | |
| Etruscus Resources Corp. ETR.CN | $0.11 0.08 USD |
+10
|
$6.66M 4.95M USD | $15K 11.13K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.66M 4.95M USD | 0 | -$0.03 -0.02 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.03 USD |
-10
|
$6.64M 4.93M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.64M 4.93M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
0
|
$6.61M 4.9M USD | $36.57K 27.13K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.61M 4.9M USD | 0 | -$0.03 -0.02 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.1799 0.13 USD |
-7.89
|
$6.61M 4.9M USD | $19K 14.1K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $6.61M 4.9M USD | 0 | $0 0 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
0
|
$6.6M 4.9M USD | $121K 89.79K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.39M 4.74M USD | $1.17K 868.95 USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.39M 4.74M USD | 0 | -$0.46 -0.3 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$6.39M 4.74M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.39M 4.74M USD | 0 | -$0.06 -0.04 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.14 0.1 USD |
-6.67
|
$6.38M 4.73M USD | $23K 17.07K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $6.38M 4.73M USD | 0 | -$0.06 -0.04 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
0
|
$6.36M 4.72M USD | $158K 117.25K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
| Cartier Silver Corporation CFE.CN | $0.14 0.1 USD |
+17.39
|
$6.34M 4.71M USD | $37.24K 27.64K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $6.34M 4.71M USD | 0 | -$0.1 -0.07 USD | |
| North Arrow Minerals Inc. NAR.V | $0.22 0.16 USD |
+7.32
|
$6.29M 4.67M USD | $49K 36.36K USD | $0.2 0.15 USD | $0.22 0.16 USD | $6.29M 4.67M USD | 0 | -$0.06 -0.04 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.25M 4.64M USD | $226.71K 168.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||