Country: Canada Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (171)
- {{country.name}}
All exchanges
- {{item.name}}
Energy (171)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$76.19 56.54 USD |
-0.05
|
CA$157.07B 116.55B USD | CA$2.37M 1.76M USD | CA$75.56 56.07 USD | CA$77.00 57.13 USD | CA$157.07B 116.55B USD | 13.53 | CA$5.63 4.18 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.62 50.18 USD |
+0.4
|
CA$150.71B 111.84B USD | CA$1.62M 1.2M USD | CA$67.00 49.72 USD | CA$67.75 50.27 USD | CA$150.71B 111.84B USD | 26.10 | CA$2.59 1.92 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$110.86 82.26 USD |
+0.68
|
CA$129.67B 96.22B USD | CA$627.42K 465.58K USD | CA$109.61 81.34 USD | CA$111.42 82.68 USD | CA$129.67B 96.22B USD | 14.80 | CA$7.49 5.56 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$189.71 140.78 USD |
-0.23
|
CA$91.74B 68.08B USD | CA$241.90K 179.5K USD | CA$188.84 140.13 USD | CA$192.24 142.65 USD | CA$91.74B 68.08B USD | 22.18 | CA$8.55 6.34 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$88.04 65.33 USD |
+1.37
|
CA$91.72B 68.06B USD | CA$528.92K 392.49K USD | CA$86.85 64.45 USD | CA$88.25 65.48 USD | CA$91.72B 68.06B USD | 25.08 | CA$3.51 2.6 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.51 34.51 USD |
-0.3
|
CA$85.78B 63.65B USD | CA$1.79M 1.33M USD | CA$46.29 34.35 USD | CA$47.09 34.94 USD | CA$85.78B 63.65B USD | 12.95 | CA$3.59 2.66 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$115.72 85.87 USD |
+2.27
|
CA$50.40B 37.4B USD | CA$430.15K 319.19K USD | CA$114.56 85.01 USD | CA$116.53 86.47 USD | CA$50.40B 37.4B USD | 142.86 | CA$0.81 0.6 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$71.39 52.97 USD |
+1.27
|
CA$41.51B 30.81B USD | CA$548.77K 407.22K USD | CA$70.46 52.29 USD | CA$71.46 53.03 USD | CA$41.51B 30.81B USD | 25.13 | CA$2.84 2.11 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$98.30 72.94 USD |
-0.45
|
CA$27.19B 20.18B USD | CA$143.57K 106.54K USD | CA$97.51 72.36 USD | CA$99.30 73.69 USD | CA$27.19B 20.18B USD | 19.81 | CA$4.96 3.68 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$65.93 48.92 USD |
-0.18
|
CA$25.62B 19.01B USD | CA$449.96K 333.9K USD | CA$65.56 48.65 USD | CA$66.54 49.38 USD | CA$25.62B 19.01B USD | 70.89 | CA$0.93 0.69 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$19.94 14.8 USD |
-0.8
|
CA$24.25B 17.99B USD | CA$1.97M 1.46M USD | CA$19.86 14.74 USD | CA$20.24 15.02 USD | CA$24.25B 17.99B USD | 17.04 | CA$1.17 0.87 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$56.53 41.95 USD |
+1.31
|
CA$17.64B 13.09B USD | CA$112.32K 83.35K USD | CA$55.85 41.44 USD | CA$56.65 42.03 USD | CA$17.64B 13.09B USD | 28.40 | CA$1.99 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$55.52 41.2 USD |
+0.15
|
CA$16.29B 12.09B USD | CA$216.63K 160.75K USD | CA$55.18 40.95 USD | CA$55.72 41.35 USD | CA$16.29B 12.09B USD | 36.52 | CA$1.52 1.13 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$43.34 32.16 USD |
-2.19
|
CA$9.28B 6.89B USD | CA$181.59K 134.75K USD | CA$43.19 32.05 USD | CA$44.75 33.21 USD | CA$9.28B 6.89B USD | 21.77 | CA$1.99 1.48 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.33 19.54 USD |
-0.9
|
CA$9.06B 6.72B USD | CA$123.20K 91.42K USD | CA$26.30 19.52 USD | CA$26.66 19.78 USD | CA$9.06B 6.72B USD | 16.05 | CA$1.64 1.22 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$36.37 26.99 USD |
+0.14
|
CA$8.45B 6.27B USD | CA$485.21K 360.05K USD | CA$36.05 26.75 USD | CA$36.49 27.08 USD | CA$8.45B 6.27B USD | 34.97 | CA$1.04 0.77 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.00 8.9 USD |
+0.84
|
CA$7.94B 5.89B USD | CA$576.06K 427.47K USD | CA$11.96 8.88 USD | CA$12.13 9 USD | CA$7.94B 5.89B USD | 0 | -CA$0.41 -0.3 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.58 10.82 USD |
0
|
CA$6.91B 5.12B USD | CA$714.07K 529.88K USD | CA$14.37 10.66 USD | CA$14.66 10.88 USD | CA$6.91B 5.12B USD | 291.60 | CA$0.05 0.04 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.08 8.96 USD |
+0.08
|
CA$5.81B 4.31B USD | CA$2.28M 1.69M USD | CA$12.03 8.93 USD | CA$12.10 8.98 USD | CA$5.81B 4.31B USD | 25.70 | CA$0.47 0.35 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.42 24.8 USD |
+0.51
|
CA$5.77B 4.28B USD | CA$75.36K 55.92K USD | CA$33.06 24.53 USD | CA$33.53 24.88 USD | CA$5.77B 4.28B USD | 33.42 | CA$1.00 0.74 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.52 5.58 USD |
-0.33
|
CA$5.25B 3.9B USD | CA$2.37M 1.76M USD | CA$7.40 5.49 USD | CA$7.60 5.64 USD | CA$5.25B 3.9B USD | 0 | -CA$0.53 -0.3 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.47 18.9 USD |
-0.12
|
CA$5.24B 3.89B USD | CA$168.48K 125.02K USD | CA$25.20 18.7 USD | CA$25.56 18.97 USD | CA$5.24B 3.89B USD | 10.70 | CA$2.38 1.77 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$33.89 25.15 USD |
-0.76
|
CA$4.94B 3.67B USD | CA$49.77K 36.93K USD | CA$33.77 25.06 USD | CA$34.32 25.47 USD | CA$4.94B 3.67B USD | 44.01 | CA$0.77 0.57 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.66 22.75 USD |
-0.1
|
CA$4.76B 3.53B USD | CA$153.33K 113.78K USD | CA$30.45 22.6 USD | CA$30.89 22.92 USD | CA$4.76B 3.53B USD | 27.62 | CA$1.11 0.82 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$39.38 29.22 USD |
+0.36
|
CA$4.39B 3.26B USD | CA$37.32K 27.7K USD | CA$39.12 29.03 USD | CA$39.87 29.59 USD | CA$4.39B 3.26B USD | 151.46 | CA$0.26 0.19 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.58 15.27 USD |
+1.38
|
CA$4.32B 3.2B USD | CA$170.19K 126.29K USD | CA$20.22 15 USD | CA$20.78 15.42 USD | CA$4.32B 3.2B USD | 22.61 | CA$0.91 0.68 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$34.44 25.56 USD |
+1.41
|
CA$4.21B 3.12B USD | CA$139.99K 103.88K USD | CA$33.95 25.19 USD | CA$34.90 25.9 USD | CA$4.21B 3.12B USD | 54.66 | CA$0.63 0.47 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.69 10.9 USD |
0
|
CA$3.49B 2.59B USD | CA$227.96K 169.16K USD | CA$14.50 10.76 USD | CA$14.78 10.97 USD | CA$3.49B 2.59B USD | 18.83 | CA$0.78 0.58 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$11.57 8.59 USD |
+0.43
|
CA$3.06B 2.27B USD | CA$439.51K 326.14K USD | CA$11.57 8.58 USD | CA$11.90 8.83 USD | CA$3.06B 2.27B USD | 0 | -CA$0.49 -0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.25 2.41 USD |
+1.88
|
CA$2.94B 2.18B USD | CA$1.38M 1.03M USD | CA$3.22 2.39 USD | CA$3.28 2.43 USD | CA$2.94B 2.18B USD | 0 | -CA$0.30 -0.2 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.64 13.09 USD |
-0.34
|
CA$2.89B 2.15B USD | CA$186.41K 138.33K USD | CA$17.58 13.05 USD | CA$17.75 13.17 USD | CA$2.89B 2.15B USD | 20.51 | CA$0.86 0.64 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$14.09 10.46 USD |
-0.28
|
CA$2.89B 2.15B USD | CA$144.86K 107.49K USD | CA$13.99 10.38 USD | CA$14.24 10.57 USD | CA$2.89B 2.15B USD | 40.25 | CA$0.35 0.26 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$18.80 13.95 USD |
-0.16
|
CA$2.87B 2.13B USD | CA$379.22K 281.4K USD | CA$18.56 13.77 USD | CA$19.04 14.13 USD | CA$2.87B 2.13B USD | 0 | -CA$2.92 -2.1 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$29.03 21.54 USD |
-0.75
|
CA$2.79B 2.07B USD | CA$227.87K 169.09K USD | CA$28.84 21.4 USD | CA$29.44 21.85 USD | CA$2.79B 2.07B USD | 3.53 | CA$8.22 6.1 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$113.21 84.01 USD |
+0.27
|
CA$2.43B 1.8B USD | CA$6.95K 5.15K USD | CA$113.21 84.01 USD | CA$115.99 86.07 USD | CA$2.43B 1.8B USD | 27.27 | CA$4.15 3.08 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.62 8.62 USD |
+1.31
|
CA$2.36B 1.75B USD | CA$281.40K 208.82K USD | CA$11.34 8.41 USD | CA$11.68 8.67 USD | CA$2.36B 1.75B USD | 43.03 | CA$0.27 0.2 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.35 9.91 USD |
-0.37
|
CA$2.34B 1.74B USD | CA$345.97K 256.73K USD | CA$13.30 9.87 USD | CA$13.49 10.01 USD | CA$2.34B 1.74B USD | 37.08 | CA$0.36 0.27 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.71 4.98 USD |
-1.61
|
CA$1.84B 1.37B USD | CA$418.02K 310.2K USD | CA$6.70 4.97 USD | CA$6.80 5.05 USD | CA$1.84B 1.37B USD | 19.17 | CA$0.35 0.26 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.77 12.44 USD |
-0.5
|
CA$1.78B 1.32B USD | CA$82.44K 61.17K USD | CA$16.57 12.3 USD | CA$16.95 12.58 USD | CA$1.78B 1.32B USD | 20.95 | CA$0.80 0.59 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.63 7.89 USD |
-0.93
|
CA$1.78B 1.32B USD | CA$303.48K 225.2K USD | CA$10.61 7.87 USD | CA$10.75 7.98 USD | CA$1.78B 1.32B USD | 21.26 | CA$0.50 0.37 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$127.45 94.58 USD |
-0.79
|
CA$1.60B 1.19B USD | CA$20.82K 15.45K USD | CA$126.51 93.88 USD | CA$129.23 95.9 USD | CA$1.60B 1.19B USD | 0 | -CA$2.40 -1.7 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.74 5 USD |
+0.6
|
CA$1.41B 1.05B USD | CA$313.97K 232.98K USD | CA$6.65 4.93 USD | CA$6.81 5.05 USD | CA$1.41B 1.05B USD | 15.67 | CA$0.43 0.32 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$38.19 28.34 USD |
-1.47
|
CA$1.39B 1.03B USD | CA$64.05K 47.53K USD | CA$38.00 28.2 USD | CA$39.07 28.99 USD | CA$1.39B 1.03B USD | 16.11 | CA$2.37 1.76 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$12.75 9.46 USD |
+1.11
|
CA$1.26B 938.45M USD | CA$299.58K 222.31K USD | CA$12.50 9.28 USD | CA$12.83 9.52 USD | CA$1.26B 938.45M USD | 28.97 | CA$0.44 0.33 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.43 12.19 USD |
-0.9
|
CA$1.10B 813.52M USD | CA$98.44K 73.05K USD | CA$16.14 11.98 USD | CA$16.64 12.35 USD | CA$1.10B 813.52M USD | 40.07 | CA$0.41 0.3 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$13.92 10.33 USD |
+0.94
|
CA$1.08B 801.98M USD | CA$39.09K 29.01K USD | CA$13.85 10.28 USD | CA$14.14 10.49 USD | CA$1.08B 801.98M USD | 22.45 | CA$0.62 0.46 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.16 3.09 USD |
-1.42
|
CA$766.80M 569.01M USD | CA$189.00K 140.25K USD | CA$4.07 3.02 USD | CA$4.21 3.12 USD | CA$766.80M 569.01M USD | 0 | -CA$0.22 -0.1 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.08 5.25 USD |
-0.28
|
CA$714.67M 530.33M USD | CA$22.88K 16.98K USD | CA$7.03 5.22 USD | CA$7.15 5.31 USD | CA$714.67M 530.33M USD | 9.83 | CA$0.72 0.53 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.37 6.21 USD |
-0.36
|
CA$592.34M 439.55M USD | CA$9.80K 7.27K USD | CA$8.27 6.13 USD | CA$8.40 6.23 USD | CA$592.34M 439.55M USD | 0 | -CA$11.78 -8.7 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$12.94 9.6 USD |
-0.15
|
CA$592.15M 439.41M USD | CA$30.07K 22.31K USD | CA$12.88 9.56 USD | CA$13.36 9.91 USD | CA$592.15M 439.41M USD | 13.47 | CA$0.96 0.71 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$16.03 11.9 USD |
+0.82
|
CA$567.15M 420.86M USD | CA$50.08K 37.16K USD | CA$15.60 11.58 USD | CA$16.11 11.95 USD | CA$567.15M 420.86M USD | 0 | -CA$9.98 -7.4 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$19.73 14.64 USD |
+0.15
|
CA$545.53M 404.81M USD | CA$35.40K 26.27K USD | CA$19.50 14.47 USD | CA$19.92 14.78 USD | CA$545.53M 404.81M USD | 0 | -CA$0.44 -0.3 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$23.98 17.79 USD |
-2.4
|
CA$526.03M 390.34M USD | CA$47.18K 35.01K USD | CA$23.77 17.64 USD | CA$24.69 18.32 USD | CA$526.03M 390.34M USD | 0 | -CA$3.52 -2.6 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.26 0.93 USD |
+9.57
|
CA$501.31M 372M USD | CA$342.29K 254K USD | CA$1.15 0.85 USD | CA$1.27 0.94 USD | CA$501.31M 372M USD | 0 | -CA$0.32 -0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.16 11.99 USD |
+0.5
|
CA$434.93M 322.74M USD | CA$21.63K 16.05K USD | CA$16.08 11.93 USD | CA$16.23 12.04 USD | CA$434.93M 322.74M USD | 14.42 | CA$1.12 0.83 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.40 3.27 USD |
-1.12
|
CA$413.34M 306.73M USD | CA$51.83K 38.46K USD | CA$4.36 3.24 USD | CA$4.47 3.32 USD | CA$413.34M 306.73M USD | 16.29 | CA$0.27 0.2 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.60 4.16 USD |
-0.53
|
CA$377.89M 280.42M USD | CA$179.91K 133.5K USD | CA$5.55 4.12 USD | CA$5.69 4.22 USD | CA$377.89M 280.42M USD | 14.35 | CA$0.39 0.29 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.35 6.94 USD |
-1.58
|
CA$348.83M 258.85M USD | CA$26.46K 19.63K USD | CA$9.34 6.93 USD | CA$9.56 7.09 USD | CA$348.83M 258.85M USD | 9.16 | CA$1.02 0.76 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.70 7.2 USD |
+0.83
|
CA$348.58M 258.67M USD | CA$13.85K 10.28K USD | CA$9.51 7.06 USD | CA$9.76 7.24 USD | CA$348.58M 258.67M USD | 12.93 | CA$0.75 0.56 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.73 1.28 USD |
-0.57
|
CA$259.00M 192.2M USD | CA$11.80K 8.76K USD | CA$1.73 1.28 USD | CA$1.76 1.31 USD | CA$259.00M 192.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.73 0.54 USD |
-1.35
|
CA$255.29M 189.44M USD | CA$57.01K 42.31K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$255.29M 189.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.57 0.42 USD |
+1.79
|
CA$237.10M 175.94M USD | CA$96.51K 71.61K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$237.10M 175.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.50 4.82 USD |
-1.07
|
CA$233.51M 173.28M USD | CA$18.73K 13.9K USD | CA$6.45 4.79 USD | CA$6.62 4.91 USD | CA$233.51M 173.28M USD | 0 | -CA$0.07 -0.05 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.16 0.86 USD |
+1.75
|
CA$225.37M 167.24M USD | CA$63.87K 47.39K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$225.37M 167.24M USD | 0 | -CA$0.46 -0.3 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.31 1.71 USD |
-0.22
|
CA$217.25M 161.21M USD | CA$49.93K 37.05K USD | CA$2.30 1.71 USD | CA$2.33 1.73 USD | CA$217.25M 161.21M USD | 6.77 | CA$0.34 0.25 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.38 0.28 USD |
+4.11
|
CA$212.96M 158.03M USD | CA$9.00K 6.68K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$212.96M 158.03M USD | 0 | -CA$0.04 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.73 0.54 USD |
+2.1
|
CA$207.25M 153.79M USD | CA$561.09K 416.37K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$207.25M 153.79M USD | 12.08 | CA$0.06 0.04 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.54 0.4 USD |
+1.89
|
CA$193.75M 143.77M USD | CA$102.00K 75.69K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$193.75M 143.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.76 1.31 USD |
-1.12
|
CA$185.85M 137.91M USD | CA$80.50K 59.74K USD | CA$1.76 1.31 USD | CA$1.80 1.34 USD | CA$185.85M 137.91M USD | 9.77 | CA$0.18 0.13 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.48 0.35 USD |
+2.15
|
CA$182.83M 135.67M USD | CA$127.56K 94.65K USD | CA$0.48 0.35 USD | CA$0.48 0.36 USD | CA$182.83M 135.67M USD | 23.75 | CA$0.02 0.01 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.34 2.48 USD |
+2.45
|
CA$169.39M 125.7M USD | CA$29.97K 22.24K USD | CA$3.24 2.4 USD | CA$3.34 2.48 USD | CA$169.39M 125.7M USD | 334.00 | CA$0.01 0.007 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.68 1.25 USD |
-0.59
|
CA$136.03M 100.94M USD | CA$10.09K 7.49K USD | CA$1.67 1.24 USD | CA$1.69 1.25 USD | CA$136.03M 100.94M USD | 33.60 | CA$0.05 0.04 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.46 0.34 USD |
-3.19
|
CA$133.20M 98.85M USD | CA$91.73K 68.07K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$133.20M 98.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$126.77M 94.07M USD | CA$13.09K 9.71K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$126.77M 94.07M USD | 0 | -CA$0.16 -0.1 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$9.70 7.2 USD |
+6.95
|
CA$126.17M 93.62M USD | CA$6.13K 4.55K USD | CA$9.38 6.96 USD | CA$9.79 7.26 USD | CA$126.17M 93.62M USD | 0 | -CA$0.97 -0.7 USD | ||
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$98.26M 72.91M USD | CA$12.91K 9.58K USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$98.26M 72.91M USD | 0 | -CA$0.08 -0.05 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.20 0.14 USD |
0
|
CA$86.02M 63.83M USD | CA$157.66K 116.99K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$86.02M 63.83M USD | 3.25 | CA$0.06 0.04 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.27 3.17 USD |
-3.39
|
CA$85.19M 63.21M USD | CA$3.43K 2.54K USD | CA$4.22 3.13 USD | CA$4.42 3.28 USD | CA$85.19M 63.21M USD | 0 | -CA$1.71 -1.2 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.38 0.28 USD |
-0.66
|
CA$82.61M 61.3M USD | CA$658.22K 488.44K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$82.61M 61.3M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.86 4.35 USD |
-0.17
|
CA$81.67M 60.6M USD | CA$2.20K 1.63K USD | CA$5.85 4.34 USD | CA$5.86 4.35 USD | CA$81.67M 60.6M USD | 3.85 | CA$1.52 1.13 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$72.73M 53.97M USD | CA$321.08K 238.26K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$72.73M 53.97M USD | 0 | -CA$0.01 -0.007 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.50 1.86 USD |
+3.31
|
CA$67.94M 50.42M USD | CA$4.45K 3.31K USD | CA$2.45 1.82 USD | CA$2.50 1.86 USD | CA$67.94M 50.42M USD | 17.85 | CA$0.14 0.1 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$66.02M 48.99M USD | CA$33.50K 24.86K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$66.02M 48.99M USD | 0 | -CA$0.08 -0.05 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$60.56M 44.94M USD | CA$26.75K 19.85K USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$60.56M 44.94M USD | 0 | -CA$0.05 -0.03 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.41 0.3 USD |
+1.23
|
CA$52.87M 39.24M USD | CA$64.27K 47.69K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$52.87M 39.24M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$42.87M 31.81M USD | CA$1.00K 742.06 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$42.87M 31.81M USD | 11.25 | CA$0.02 0.01 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.35 0.26 USD |
-10.26
|
CA$41.85M 31.06M USD | CA$8.95K 6.64K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$41.85M 31.06M USD | 0 | -CA$0.07 -0.05 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$32.33M 23.99M USD | CA$9.50K 7.05K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$32.33M 23.99M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$1.40 1.04 USD |
-6.67
|
CA$27.67M 20.53M USD | CA$34.28K 25.44K USD | CA$1.40 1.04 USD | CA$1.52 1.13 USD | CA$27.67M 20.53M USD | 0 | -CA$0.88 -0.6 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$26.26M 19.49M USD | CA$5.38K 3.99K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$26.26M 19.49M USD | 0 | -CA$0.27 -0.2 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$25.64M 19.02M USD | CA$4.27K 3.17K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.64M 19.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.09 USD |
-1.96
|
CA$24.36M 18.08M USD | CA$3.28K 2.44K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$24.36M 18.08M USD | 0 | CA$0.00 0 USD | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$23.53M 17.46M USD | CA$82.00 60.85 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$23.53M 17.46M USD | 0 | -CA$0.01 -0.007 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$21.66M 16.07M USD | CA$13.00K 9.65K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.66M 16.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.26 0.19 USD |
+6.12
|
CA$21.26M 15.78M USD | CA$40.50K 30.05K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$21.26M 15.78M USD | 0 | -CA$0.04 -0.02 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.38 0.28 USD |
-7.32
|
CA$21.23M 15.75M USD | CA$25.00K 18.55K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$21.23M 15.75M USD | 0 | -CA$0.18 -0.1 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$18.27M 13.56M USD | CA$14.89K 11.05K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$17.46M 12.96M USD | CA$114.94K 85.29K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$17.46M 12.96M USD | 0 | -CA$0.12 -0.08 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$17.37M 12.89M USD | CA$12.43K 9.22K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$17.37M 12.89M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
