Country: Canada Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (171)
- {{country.name}}
All exchanges
- {{item.name}}
Energy (171)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$77.60 57.58 USD |
+2.78
|
CA$159.97B 118.71B USD | CA$2.22M 1.65M USD | CA$75.80 56.25 USD | CA$77.70 57.66 USD | CA$159.97B 118.71B USD | 13.78 | CA$5.63 4.18 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.53 50.11 USD |
+0.51
|
CA$150.51B 111.69B USD | CA$1.23M 910.56K USD | CA$67.13 49.81 USD | CA$67.58 50.15 USD | CA$150.51B 111.69B USD | 26.07 | CA$2.59 1.92 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$111.46 82.71 USD |
+2.83
|
CA$130.37B 96.74B USD | CA$920.37K 682.97K USD | CA$108.86 80.78 USD | CA$111.56 82.78 USD | CA$130.37B 96.74B USD | 14.88 | CA$7.49 5.56 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$189.07 140.3 USD |
+2.32
|
CA$91.43B 67.85B USD | CA$222.38K 165.02K USD | CA$185.55 137.69 USD | CA$189.39 140.54 USD | CA$91.43B 67.85B USD | 22.11 | CA$8.55 6.34 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.63 65.02 USD |
+0.88
|
CA$91.28B 67.74B USD | CA$467.80K 347.14K USD | CA$86.86 64.46 USD | CA$87.82 65.17 USD | CA$91.28B 67.74B USD | 24.96 | CA$3.51 2.6 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.21 34.29 USD |
+2.96
|
CA$85.22B 63.24B USD | CA$2.38M 1.76M USD | CA$44.93 33.34 USD | CA$46.28 34.34 USD | CA$85.22B 63.24B USD | 12.87 | CA$3.59 2.66 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$109.07 80.94 USD |
-1.34
|
CA$47.50B 35.25B USD | CA$517.08K 383.71K USD | CA$107.55 79.81 USD | CA$109.97 81.6 USD | CA$47.50B 35.25B USD | 134.65 | CA$0.81 0.6 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.59 52.38 USD |
+2.11
|
CA$41.05B 30.46B USD | CA$530.19K 393.43K USD | CA$69.39 51.49 USD | CA$70.64 52.42 USD | CA$41.05B 30.46B USD | 24.85 | CA$2.84 2.11 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$101.69 75.46 USD |
+4.81
|
CA$28.13B 20.87B USD | CA$100.20K 74.36K USD | CA$97.70 72.5 USD | CA$101.82 75.56 USD | CA$28.13B 20.87B USD | 20.50 | CA$4.96 3.68 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$66.73 49.52 USD |
+1.32
|
CA$25.93B 19.24B USD | CA$794.50K 589.56K USD | CA$66.00 48.98 USD | CA$66.91 49.65 USD | CA$25.93B 19.24B USD | 71.75 | CA$0.93 0.69 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.61 15.29 USD |
+1.78
|
CA$25.06B 18.6B USD | CA$2.60M 1.93M USD | CA$20.35 15.1 USD | CA$20.79 15.43 USD | CA$25.06B 18.6B USD | 17.61 | CA$1.17 0.87 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.32 41.05 USD |
+0.16
|
CA$17.26B 12.81B USD | CA$152.88K 113.44K USD | CA$54.98 40.8 USD | CA$55.66 41.3 USD | CA$17.26B 12.81B USD | 27.79 | CA$1.99 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.99 40.81 USD |
+0.64
|
CA$16.14B 11.97B USD | CA$98.39K 73.01K USD | CA$54.51 40.45 USD | CA$55.14 40.92 USD | CA$16.14B 11.97B USD | 36.17 | CA$1.52 1.13 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$43.87 32.55 USD |
+2.4
|
CA$9.40B 6.97B USD | CA$258.00K 191.45K USD | CA$43.13 32 USD | CA$44.32 32.89 USD | CA$9.40B 6.97B USD | 22.04 | CA$1.99 1.48 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.97 19.27 USD |
+1.41
|
CA$8.94B 6.63B USD | CA$981.88K 728.61K USD | CA$25.22 18.71 USD | CA$25.97 19.27 USD | CA$8.94B 6.63B USD | 15.83 | CA$1.64 1.22 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$36.98 27.44 USD |
+1.85
|
CA$8.60B 6.38B USD | CA$128.39K 95.27K USD | CA$36.51 27.09 USD | CA$37.13 27.55 USD | CA$8.60B 6.38B USD | 35.55 | CA$1.04 0.77 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.19 8.3 USD |
-1.58
|
CA$7.41B 5.5B USD | CA$564.11K 418.6K USD | CA$10.98 8.15 USD | CA$11.30 8.39 USD | CA$7.41B 5.5B USD | 0 | -CA$0.41 -0.3 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$15.04 11.16 USD |
+2.66
|
CA$7.12B 5.29B USD | CA$711.53K 528K USD | CA$14.70 10.9 USD | CA$15.05 11.17 USD | CA$7.12B 5.29B USD | 300.80 | CA$0.05 0.04 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.70 25.01 USD |
+2.09
|
CA$5.82B 4.32B USD | CA$184.60K 136.98K USD | CA$33.12 24.58 USD | CA$33.88 25.14 USD | CA$5.82B 4.32B USD | 33.70 | CA$1.00 0.74 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.01 8.91 USD |
+0.84
|
CA$5.78B 4.29B USD | CA$5.56M 4.13M USD | CA$11.94 8.86 USD | CA$12.04 8.93 USD | CA$5.78B 4.29B USD | 25.55 | CA$0.47 0.35 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.75 5.75 USD |
+4.03
|
CA$5.42B 4.02B USD | CA$3.74M 2.77M USD | CA$7.49 5.56 USD | CA$7.76 5.76 USD | CA$5.42B 4.02B USD | 0 | -CA$0.53 -0.3 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.80 19.15 USD |
+1.78
|
CA$5.31B 3.94B USD | CA$414.24K 307.39K USD | CA$25.50 18.92 USD | CA$25.82 19.16 USD | CA$5.31B 3.94B USD | 10.84 | CA$2.38 1.77 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$34.30 25.45 USD |
+1.45
|
CA$5.00B 3.71B USD | CA$63.10K 46.82K USD | CA$33.84 25.11 USD | CA$34.43 25.55 USD | CA$5.00B 3.71B USD | 44.54 | CA$0.77 0.57 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.59 22.7 USD |
+1.12
|
CA$4.75B 3.52B USD | CA$163.85K 121.58K USD | CA$30.26 22.45 USD | CA$30.62 22.72 USD | CA$4.75B 3.52B USD | 27.55 | CA$1.11 0.82 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$40.71 30.21 USD |
+2.99
|
CA$4.54B 3.37B USD | CA$91.81K 68.13K USD | CA$39.65 29.42 USD | CA$40.71 30.21 USD | CA$4.54B 3.37B USD | 156.57 | CA$0.26 0.19 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.45 15.18 USD |
+3.49
|
CA$4.29B 3.18B USD | CA$141.51K 105.01K USD | CA$19.85 14.73 USD | CA$20.53 15.23 USD | CA$4.29B 3.18B USD | 22.47 | CA$0.91 0.68 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$32.58 24.18 USD |
+1.37
|
CA$3.98B 2.95B USD | CA$842.98K 625.54K USD | CA$31.81 23.6 USD | CA$32.85 24.38 USD | CA$3.98B 2.95B USD | 51.71 | CA$0.63 0.47 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$15.14 11.23 USD |
+2.78
|
CA$3.60B 2.67B USD | CA$316.39K 234.78K USD | CA$14.79 10.98 USD | CA$15.17 11.26 USD | CA$3.60B 2.67B USD | 19.41 | CA$0.78 0.58 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$15.11 11.21 USD |
+4.06
|
CA$3.10B 2.3B USD | CA$234.70K 174.16K USD | CA$14.60 10.83 USD | CA$15.13 11.23 USD | CA$3.10B 2.3B USD | 43.17 | CA$0.35 0.26 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$19.83 14.72 USD |
+5.26
|
CA$3.03B 2.25B USD | CA$1.72M 1.27M USD | CA$18.99 14.09 USD | CA$20.12 14.93 USD | CA$3.03B 2.25B USD | 0 | -CA$2.92 -2.1 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$30.34 22.51 USD |
+3.98
|
CA$2.92B 2.17B USD | CA$252.39K 187.29K USD | CA$29.25 21.71 USD | CA$30.44 22.59 USD | CA$2.92B 2.17B USD | 3.69 | CA$8.22 6.1 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.65 13.1 USD |
+0.68
|
CA$2.89B 2.15B USD | CA$339.66K 252.05K USD | CA$17.60 13.06 USD | CA$17.72 13.15 USD | CA$2.89B 2.15B USD | 20.52 | CA$0.86 0.64 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$10.50 7.79 USD |
-2.51
|
CA$2.78B 2.06B USD | CA$540.77K 401.29K USD | CA$10.23 7.59 USD | CA$10.67 7.92 USD | CA$2.78B 2.06B USD | 0 | -CA$0.47 -0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.01 2.23 USD |
-1.31
|
CA$2.72B 2.02B USD | CA$1.67M 1.24M USD | CA$2.95 2.19 USD | CA$3.04 2.26 USD | CA$2.72B 2.02B USD | 0 | -CA$0.30 -0.2 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.86 8.8 USD |
+2.6
|
CA$2.41B 1.79B USD | CA$314.97K 233.72K USD | CA$11.59 8.6 USD | CA$11.93 8.85 USD | CA$2.41B 1.79B USD | 43.92 | CA$0.27 0.2 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.64 10.12 USD |
+2.1
|
CA$2.39B 1.77B USD | CA$493.40K 366.13K USD | CA$13.43 9.97 USD | CA$13.65 10.13 USD | CA$2.39B 1.77B USD | 37.88 | CA$0.36 0.27 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$108.74 80.69 USD |
-2.09
|
CA$2.33B 1.73B USD | CA$10.69K 7.93K USD | CA$107.87 80.05 USD | CA$110.24 81.8 USD | CA$2.33B 1.73B USD | 26.20 | CA$4.15 3.08 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.85 5.08 USD |
+2.47
|
CA$1.88B 1.39B USD | CA$678.13K 503.21K USD | CA$6.69 4.96 USD | CA$6.86 5.09 USD | CA$1.88B 1.39B USD | 19.55 | CA$0.35 0.26 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$17.56 13.03 USD |
+3.6
|
CA$1.87B 1.38B USD | CA$295.83K 219.53K USD | CA$17.12 12.7 USD | CA$17.61 13.06 USD | CA$1.87B 1.38B USD | 21.94 | CA$0.80 0.59 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.78 8 USD |
+0.09
|
CA$1.80B 1.34B USD | CA$280.58K 208.21K USD | CA$10.72 7.95 USD | CA$10.86 8.06 USD | CA$1.80B 1.34B USD | 21.55 | CA$0.50 0.37 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$134.43 99.76 USD |
+5.78
|
CA$1.69B 1.26B USD | CA$35.40K 26.27K USD | CA$127.08 94.3 USD | CA$134.63 99.9 USD | CA$1.69B 1.26B USD | 0 | -CA$2.40 -1.7 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$38.73 28.74 USD |
+3.22
|
CA$1.41B 1.05B USD | CA$25.86K 19.19K USD | CA$37.62 27.92 USD | CA$38.90 28.87 USD | CA$1.41B 1.05B USD | 16.34 | CA$2.37 1.76 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.67 4.95 USD |
+2.14
|
CA$1.40B 1.04B USD | CA$267.47K 198.48K USD | CA$6.51 4.83 USD | CA$6.69 4.96 USD | CA$1.40B 1.04B USD | 15.51 | CA$0.43 0.32 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$13.34 9.9 USD |
+5.29
|
CA$1.32B 981.87M USD | CA$584.30K 433.58K USD | CA$12.82 9.51 USD | CA$13.34 9.9 USD | CA$1.32B 981.87M USD | 30.31 | CA$0.44 0.33 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.97 12.59 USD |
+4.69
|
CA$1.13B 840.26M USD | CA$292.14K 216.79K USD | CA$16.26 12.07 USD | CA$17.05 12.65 USD | CA$1.13B 840.26M USD | 41.39 | CA$0.41 0.3 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.08 10.45 USD |
+2.25
|
CA$1.09B 811.2M USD | CA$35.79K 26.56K USD | CA$13.75 10.2 USD | CA$14.10 10.46 USD | CA$1.09B 811.2M USD | 22.70 | CA$0.62 0.46 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.26 3.16 USD |
+3.9
|
CA$785.24M 582.69M USD | CA$199.02K 147.68K USD | CA$4.09 3.04 USD | CA$4.28 3.18 USD | CA$785.24M 582.69M USD | 0 | -CA$0.22 -0.1 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.19 5.34 USD |
+3.16
|
CA$725.78M 538.57M USD | CA$43.67K 32.41K USD | CA$6.95 5.16 USD | CA$7.20 5.34 USD | CA$725.78M 538.57M USD | 9.98 | CA$0.72 0.53 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.21 9.8 USD |
+3.2
|
CA$604.50M 448.58M USD | CA$51.43K 38.16K USD | CA$12.72 9.44 USD | CA$13.21 9.8 USD | CA$604.50M 448.58M USD | 13.76 | CA$0.96 0.71 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$16.60 12.32 USD |
+4.27
|
CA$587.32M 435.82M USD | CA$49.18K 36.49K USD | CA$16.04 11.9 USD | CA$16.71 12.4 USD | CA$587.32M 435.82M USD | 0 | -CA$9.98 -7.4 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.22 6.1 USD |
-1.08
|
CA$581.72M 431.67M USD | CA$6.72K 4.99K USD | CA$8.22 6.1 USD | CA$8.40 6.23 USD | CA$581.72M 431.67M USD | 0 | -CA$11.78 -8.7 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$20.65 15.32 USD |
+3.72
|
CA$570.96M 423.69M USD | CA$69.69K 51.71K USD | CA$20.00 14.84 USD | CA$20.66 15.33 USD | CA$570.96M 423.69M USD | 0 | -CA$0.44 -0.3 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$24.26 18 USD |
+2.5
|
CA$532.17M 394.9M USD | CA$10.31K 7.65K USD | CA$23.66 17.56 USD | CA$24.34 18.06 USD | CA$532.17M 394.9M USD | 0 | -CA$3.52 -2.6 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.13 0.84 USD |
-1.75
|
CA$449.59M 333.62M USD | CA$75.60K 56.1K USD | CA$1.11 0.82 USD | CA$1.14 0.85 USD | CA$449.59M 333.62M USD | 0 | -CA$0.32 -0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.12 11.96 USD |
+2.48
|
CA$433.85M 321.94M USD | CA$33.44K 24.81K USD | CA$15.64 11.61 USD | CA$16.13 11.97 USD | CA$433.85M 321.94M USD | 14.39 | CA$1.12 0.83 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.59 3.41 USD |
+2.91
|
CA$431.19M 319.97M USD | CA$128.01K 94.99K USD | CA$4.40 3.27 USD | CA$4.65 3.45 USD | CA$431.19M 319.97M USD | 17.00 | CA$0.27 0.2 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.87 4.36 USD |
+4.45
|
CA$396.11M 293.94M USD | CA$186.50K 138.39K USD | CA$5.65 4.19 USD | CA$5.88 4.36 USD | CA$396.11M 293.94M USD | 15.44 | CA$0.38 0.28 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.80 7.27 USD |
+4.37
|
CA$365.61M 271.31M USD | CA$75.35K 55.91K USD | CA$9.36 6.95 USD | CA$9.99 7.41 USD | CA$365.61M 271.31M USD | 9.60 | CA$1.02 0.76 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$10.14 7.52 USD |
+4.43
|
CA$364.40M 270.4M USD | CA$31.14K 23.1K USD | CA$9.72 7.21 USD | CA$10.23 7.59 USD | CA$364.40M 270.4M USD | 13.51 | CA$0.75 0.56 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.73 0.54 USD |
+4.41
|
CA$268.43M 199.19M USD | CA$16.84K 12.5K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$268.43M 199.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.74 1.29 USD |
+0.58
|
CA$260.50M 193.31M USD | CA$13.85K 10.28K USD | CA$1.74 1.29 USD | CA$1.74 1.29 USD | CA$260.50M 193.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.88 5.11 USD |
+6.67
|
CA$247.17M 183.41M USD | CA$106.51K 79.04K USD | CA$6.43 4.77 USD | CA$6.89 5.11 USD | CA$247.17M 183.41M USD | 0 | -CA$0.07 -0.05 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$225.83M 167.58M USD | CA$797.99K 592.16K USD | CA$0.79 0.58 USD | CA$0.82 0.61 USD | CA$225.83M 167.58M USD | 13.16 | CA$0.06 0.04 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$220.46M 163.59M USD | CA$57.81K 42.9K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$220.46M 163.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.24 1.66 USD |
+0.9
|
CA$211.12M 156.66M USD | CA$54.29K 40.29K USD | CA$2.23 1.65 USD | CA$2.27 1.68 USD | CA$211.12M 156.66M USD | 6.58 | CA$0.34 0.25 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
+1.39
|
CA$204.56M 151.79M USD | CA$26.50K 19.66K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$204.56M 151.79M USD | 0 | -CA$0.04 -0.02 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.03 0.76 USD |
-4.63
|
CA$200.11M 148.49M USD | CA$266.67K 197.89K USD | CA$1.02 0.76 USD | CA$1.10 0.82 USD | CA$200.11M 148.49M USD | 0 | -CA$0.46 -0.3 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$190.16M 141.11M USD | CA$36.44K 27.04K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$190.16M 141.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.76 1.31 USD |
+2.33
|
CA$185.85M 137.91M USD | CA$84.25K 62.52K USD | CA$1.72 1.28 USD | CA$1.79 1.33 USD | CA$185.85M 137.91M USD | 9.77 | CA$0.18 0.13 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.46 0.34 USD |
+1.11
|
CA$175.13M 129.96M USD | CA$71.13K 52.78K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$175.13M 129.96M USD | 22.75 | CA$0.02 0.01 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.16 2.34 USD |
0
|
CA$160.26M 118.92M USD | CA$3.49K 2.59K USD | CA$3.14 2.33 USD | CA$3.19 2.37 USD | CA$160.26M 118.92M USD | 316.00 | CA$0.01 0.007 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.64 1.22 USD |
-1.2
|
CA$132.79M 98.54M USD | CA$72.91K 54.1K USD | CA$1.60 1.19 USD | CA$1.66 1.23 USD | CA$132.79M 98.54M USD | 32.79 | CA$0.05 0.04 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.21 USD |
+1.79
|
CA$129.04M 95.75M USD | CA$44.60K 33.1K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$129.04M 95.75M USD | 0 | -CA$0.16 -0.1 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.44 0.33 USD |
+2.33
|
CA$128.81M 95.59M USD | CA$28.58K 21.21K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$128.81M 95.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$9.80 7.27 USD |
+1.24
|
CA$127.47M 94.59M USD | CA$1.00K 742.06 USD | CA$9.80 7.27 USD | CA$9.80 7.27 USD | CA$127.47M 94.59M USD | 0 | -CA$0.97 -0.7 USD | ||
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$98.26M 72.91M USD | CA$180.00K 133.57K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$98.26M 72.91M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$6.16 4.57 USD |
+1.15
|
CA$85.85M 63.7M USD | CA$1.00K 742.06 USD | CA$6.16 4.57 USD | CA$6.16 4.57 USD | CA$85.85M 63.7M USD | 4.05 | CA$1.52 1.13 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.19 0.14 USD |
0
|
CA$83.81M 62.2M USD | CA$45.82K 34K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$83.81M 62.2M USD | 3.16 | CA$0.06 0.04 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.38 0.28 USD |
+2.7
|
CA$83.16M 61.71M USD | CA$364.06K 270.15K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$83.16M 61.71M USD | 0 | -CA$0.05 -0.03 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$3.94 2.92 USD |
-0.25
|
CA$78.60M 58.33M USD | CA$6.18K 4.59K USD | CA$3.86 2.86 USD | CA$3.98 2.95 USD | CA$78.60M 58.33M USD | 0 | -CA$1.71 -1.2 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$67.71M 50.24M USD | CA$29.90K 22.19K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$67.71M 50.24M USD | 0 | -CA$0.08 -0.05 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.49 1.85 USD |
-1.97
|
CA$67.67M 50.22M USD | CA$12.21K 9.06K USD | CA$2.49 1.85 USD | CA$2.54 1.88 USD | CA$67.67M 50.22M USD | 17.78 | CA$0.14 0.1 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$66.12M 49.06M USD | CA$194.71K 144.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$66.12M 49.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$65.61M 48.68M USD | CA$6.06K 4.49K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$65.61M 48.68M USD | 0 | -CA$0.05 -0.03 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.42 0.31 USD |
+2.44
|
CA$54.16M 40.19M USD | CA$51.26K 38.04K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$54.16M 40.19M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.36 0.26 USD |
0
|
CA$42.45M 31.5M USD | CA$9.95K 7.38K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$42.45M 31.5M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$41.92M 31.11M USD | CA$26.25K 19.48K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$41.92M 31.11M USD | 11.00 | CA$0.02 0.01 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.42 0.31 USD |
-4.6
|
CA$29.82M 22.13M USD | CA$44.75K 33.21K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$29.82M 22.13M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$27.23M 20.21M USD | CA$40.00 29.68 USD | CA$0.80 0.59 USD | CA$0.89 0.66 USD | CA$27.23M 20.21M USD | 0 | -CA$0.27 -0.2 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$25.64M 19.02M USD | CA$316.00K 234.49K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.64M 19.02M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$1.29 0.96 USD |
-4.44
|
CA$25.50M 18.92M USD | CA$15.33K 11.37K USD | CA$1.24 0.92 USD | CA$1.30 0.96 USD | CA$25.50M 18.92M USD | 0 | -CA$0.88 -0.6 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$24.36M 18.08M USD | CA$6.36K 4.72K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.36M 18.08M USD | 0 | CA$0.00 0 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$22.49M 16.69M USD | CA$500.00 371.03 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$22.49M 16.69M USD | 0 | -CA$0.04 -0.02 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.40 0.29 USD |
+3.95
|
CA$22.07M 16.38M USD | CA$5.20K 3.86K USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$22.07M 16.38M USD | 0 | -CA$0.18 -0.1 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$21.66M 16.07M USD | CA$16.50K 12.24K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.66M 16.07M USD | 0 | -CA$0.03 -0.02 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$17.37M 12.89M USD | CA$3.23K 2.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$17.37M 12.89M USD | 0 | CA$0.00 0 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$16.59M 12.31M USD | CA$11.50K 8.53K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$16.59M 12.31M USD | 0 | -CA$0.01 -0.007 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.25 0.93 USD |
0
|
CA$15.87M 11.78M USD | CA$751.00 557.29 USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$15.87M 11.78M USD | 9.61 | CA$0.13 0.1 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$15.87M 11.77M USD | CA$500.00 371.03 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$15.87M 11.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
