Country: Canada Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (171)
- {{country.name}}
All exchanges
- {{item.name}}
Energy (171)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$77.12 57.23 USD |
+2.15
|
CA$158.98B 117.97B USD | CA$4.92M 3.65M USD | CA$75.80 56.25 USD | CA$77.70 57.66 USD | CA$158.98B 117.97B USD | 13.69 | CA$5.63 4.18 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.37 49.99 USD |
+0.27
|
CA$150.16B 111.43B USD | CA$4.50M 3.34M USD | CA$67.13 49.81 USD | CA$67.61 50.17 USD | CA$150.16B 111.43B USD | 26.01 | CA$2.59 1.92 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$111.18 82.5 USD |
+2.57
|
CA$130.04B 96.5B USD | CA$4.38M 3.25M USD | CA$108.86 80.78 USD | CA$111.56 82.78 USD | CA$130.04B 96.5B USD | 14.84 | CA$7.49 5.56 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$188.72 140.04 USD |
+2.13
|
CA$91.26B 67.72B USD | CA$567.28K 420.95K USD | CA$185.55 137.69 USD | CA$189.54 140.65 USD | CA$91.26B 67.72B USD | 22.07 | CA$8.55 6.34 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.32 64.8 USD |
+0.53
|
CA$90.97B 67.5B USD | CA$5.10M 3.79M USD | CA$86.86 64.46 USD | CA$87.82 65.17 USD | CA$90.97B 67.5B USD | 24.87 | CA$3.51 2.6 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.98 34.12 USD |
+2.45
|
CA$84.80B 62.93B USD | CA$4.53M 3.36M USD | CA$44.93 33.34 USD | CA$46.33 34.38 USD | CA$84.80B 62.93B USD | 12.80 | CA$3.59 2.66 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$110.13 81.72 USD |
-0.38
|
CA$47.97B 35.59B USD | CA$1.02M 760.15K USD | CA$107.55 79.81 USD | CA$110.65 82.11 USD | CA$47.97B 35.59B USD | 135.96 | CA$0.81 0.6 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.44 52.27 USD |
+1.89
|
CA$40.96B 30.4B USD | CA$1.97M 1.47M USD | CA$69.39 51.49 USD | CA$70.81 52.54 USD | CA$40.96B 30.4B USD | 24.80 | CA$2.84 2.11 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$101.28 75.16 USD |
+4.39
|
CA$28.01B 20.79B USD | CA$339.98K 252.29K USD | CA$97.70 72.5 USD | CA$102.18 75.82 USD | CA$28.01B 20.79B USD | 20.41 | CA$4.96 3.68 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$66.50 49.35 USD |
+0.97
|
CA$25.84B 19.18B USD | CA$1.58M 1.17M USD | CA$66.00 48.98 USD | CA$66.91 49.65 USD | CA$25.84B 19.18B USD | 71.50 | CA$0.93 0.69 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.43 15.16 USD |
+0.89
|
CA$24.84B 18.43B USD | CA$7.17M 5.32M USD | CA$20.28 15.05 USD | CA$20.79 15.43 USD | CA$24.84B 18.43B USD | 17.46 | CA$1.17 0.87 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.34 41.07 USD |
+0.2
|
CA$17.27B 12.81B USD | CA$593.59K 440.48K USD | CA$54.98 40.8 USD | CA$55.66 41.3 USD | CA$17.27B 12.81B USD | 27.80 | CA$1.99 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.92 40.75 USD |
+0.51
|
CA$16.12B 11.96B USD | CA$715.85K 531.2K USD | CA$54.51 40.45 USD | CA$55.21 40.97 USD | CA$16.12B 11.96B USD | 36.13 | CA$1.52 1.13 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$44.11 32.73 USD |
+2.96
|
CA$9.45B 7.01B USD | CA$836.24K 620.54K USD | CA$43.13 32 USD | CA$44.47 33 USD | CA$9.45B 7.01B USD | 22.16 | CA$1.99 1.48 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.00 19.29 USD |
+1.52
|
CA$8.95B 6.64B USD | CA$1.41M 1.04M USD | CA$25.22 18.71 USD | CA$26.13 19.39 USD | CA$8.95B 6.64B USD | 15.85 | CA$1.64 1.22 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$36.69 27.23 USD |
+1.05
|
CA$8.53B 6.33B USD | CA$359.88K 267.05K USD | CA$36.51 27.09 USD | CA$37.21 27.61 USD | CA$8.53B 6.33B USD | 35.27 | CA$1.04 0.77 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.40 8.46 USD |
+0.26
|
CA$7.55B 5.6B USD | CA$2.72M 2.02M USD | CA$10.98 8.15 USD | CA$11.58 8.59 USD | CA$7.55B 5.6B USD | 0 | -CA$0.41 -0.3 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$15.06 11.18 USD |
+2.8
|
CA$7.13B 5.29B USD | CA$1.95M 1.44M USD | CA$14.70 10.9 USD | CA$15.14 11.23 USD | CA$7.13B 5.29B USD | 301.19 | CA$0.05 0.04 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.61 24.94 USD |
+1.82
|
CA$5.80B 4.3B USD | CA$550.00K 408.13K USD | CA$33.12 24.58 USD | CA$33.88 25.14 USD | CA$5.80B 4.3B USD | 33.60 | CA$1.00 0.74 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.98 8.89 USD |
+0.59
|
CA$5.77B 4.28B USD | CA$9.13M 6.78M USD | CA$11.94 8.86 USD | CA$12.04 8.93 USD | CA$5.77B 4.28B USD | 25.48 | CA$0.47 0.35 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.69 5.71 USD |
+3.22
|
CA$5.38B 3.99B USD | CA$5.99M 4.44M USD | CA$7.49 5.56 USD | CA$7.76 5.76 USD | CA$5.38B 3.99B USD | 0 | -CA$0.53 -0.3 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.52 18.94 USD |
+0.67
|
CA$5.25B 3.9B USD | CA$720.15K 534.39K USD | CA$25.46 18.89 USD | CA$25.82 19.16 USD | CA$5.25B 3.9B USD | 10.72 | CA$2.38 1.77 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$34.02 25.24 USD |
+0.62
|
CA$4.96B 3.68B USD | CA$188.97K 140.22K USD | CA$33.84 25.11 USD | CA$34.43 25.55 USD | CA$4.96B 3.68B USD | 44.18 | CA$0.77 0.57 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.47 22.61 USD |
+0.73
|
CA$4.73B 3.51B USD | CA$576.18K 427.56K USD | CA$30.26 22.45 USD | CA$30.62 22.72 USD | CA$4.73B 3.51B USD | 27.45 | CA$1.11 0.82 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$40.29 29.9 USD |
+1.92
|
CA$4.49B 3.33B USD | CA$177.06K 131.39K USD | CA$39.65 29.42 USD | CA$40.71 30.21 USD | CA$4.49B 3.33B USD | 154.96 | CA$0.26 0.19 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.04 14.87 USD |
+1.42
|
CA$4.20B 3.12B USD | CA$594.93K 441.47K USD | CA$19.85 14.73 USD | CA$20.53 15.23 USD | CA$4.20B 3.12B USD | 22.02 | CA$0.91 0.68 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$31.90 23.67 USD |
-0.75
|
CA$3.90B 2.89B USD | CA$1.20M 888.84K USD | CA$31.79 23.59 USD | CA$32.85 24.38 USD | CA$3.90B 2.89B USD | 50.63 | CA$0.63 0.47 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$15.17 11.26 USD |
+2.99
|
CA$3.61B 2.68B USD | CA$703.76K 522.23K USD | CA$14.79 10.98 USD | CA$15.24 11.31 USD | CA$3.61B 2.68B USD | 19.44 | CA$0.78 0.58 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$14.87 11.03 USD |
+2.41
|
CA$3.05B 2.26B USD | CA$768.45K 570.23K USD | CA$14.60 10.83 USD | CA$15.13 11.23 USD | CA$3.05B 2.26B USD | 42.48 | CA$0.35 0.26 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$19.46 14.44 USD |
+3.29
|
CA$2.97B 2.21B USD | CA$2.63M 1.95M USD | CA$18.99 14.09 USD | CA$20.12 14.93 USD | CA$2.97B 2.21B USD | 0 | -CA$2.92 -2.1 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$30.13 22.36 USD |
+3.26
|
CA$2.90B 2.15B USD | CA$503.38K 373.54K USD | CA$29.25 21.71 USD | CA$30.44 22.59 USD | CA$2.90B 2.15B USD | 3.66 | CA$8.22 6.1 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.67 13.11 USD |
+0.8
|
CA$2.90B 2.15B USD | CA$775.49K 575.46K USD | CA$17.60 13.06 USD | CA$17.75 13.17 USD | CA$2.90B 2.15B USD | 20.54 | CA$0.86 0.64 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$10.55 7.83 USD |
-2.04
|
CA$2.79B 2.07B USD | CA$1.01M 750.59K USD | CA$10.23 7.59 USD | CA$10.70 7.94 USD | CA$2.79B 2.07B USD | 0 | -CA$0.47 -0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.04 2.26 USD |
-0.33
|
CA$2.75B 2.04B USD | CA$3.59M 2.67M USD | CA$2.95 2.19 USD | CA$3.08 2.29 USD | CA$2.75B 2.04B USD | 0 | -CA$0.30 -0.2 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.60 10.09 USD |
+1.8
|
CA$2.38B 1.77B USD | CA$1.13M 839.79K USD | CA$13.43 9.97 USD | CA$13.67 10.14 USD | CA$2.38B 1.77B USD | 37.77 | CA$0.36 0.27 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.71 8.69 USD |
+1.3
|
CA$2.38B 1.76B USD | CA$777.29K 576.79K USD | CA$11.59 8.6 USD | CA$11.93 8.85 USD | CA$2.38B 1.76B USD | 43.37 | CA$0.27 0.2 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$107.53 79.79 USD |
-3.18
|
CA$2.30B 1.71B USD | CA$58.45K 43.37K USD | CA$107.05 79.44 USD | CA$110.43 81.95 USD | CA$2.30B 1.71B USD | 25.91 | CA$4.15 3.08 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.81 5.05 USD |
+1.95
|
CA$1.87B 1.39B USD | CA$1.02M 754.99K USD | CA$6.69 4.96 USD | CA$6.86 5.09 USD | CA$1.87B 1.39B USD | 19.45 | CA$0.35 0.26 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$17.32 12.85 USD |
+2.18
|
CA$1.84B 1.37B USD | CA$460.93K 342.04K USD | CA$17.12 12.7 USD | CA$17.62 13.08 USD | CA$1.84B 1.37B USD | 21.64 | CA$0.80 0.59 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.69 7.93 USD |
-0.74
|
CA$1.79B 1.33B USD | CA$860.20K 638.32K USD | CA$10.65 7.9 USD | CA$10.86 8.06 USD | CA$1.79B 1.33B USD | 21.37 | CA$0.50 0.37 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$131.69 97.72 USD |
+3.63
|
CA$1.66B 1.23B USD | CA$78.40K 58.18K USD | CA$127.08 94.3 USD | CA$134.63 99.9 USD | CA$1.66B 1.23B USD | 0 | -CA$2.40 -1.7 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$38.29 28.41 USD |
+2.05
|
CA$1.39B 1.03B USD | CA$99.10K 73.54K USD | CA$37.62 27.92 USD | CA$38.90 28.87 USD | CA$1.39B 1.03B USD | 16.15 | CA$2.37 1.76 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.59 4.89 USD |
+0.92
|
CA$1.38B 1.02B USD | CA$500.61K 371.48K USD | CA$6.51 4.83 USD | CA$6.69 4.96 USD | CA$1.38B 1.02B USD | 15.32 | CA$0.43 0.32 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$13.24 9.82 USD |
+4.5
|
CA$1.31B 974.51M USD | CA$958.52K 711.28K USD | CA$12.82 9.51 USD | CA$13.34 9.9 USD | CA$1.31B 974.51M USD | 30.09 | CA$0.44 0.33 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.87 12.52 USD |
+4.07
|
CA$1.13B 835.31M USD | CA$437.16K 324.4K USD | CA$16.26 12.07 USD | CA$17.05 12.65 USD | CA$1.13B 835.31M USD | 41.14 | CA$0.41 0.3 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$13.82 10.26 USD |
+0.36
|
CA$1.07B 796.22M USD | CA$146.74K 108.89K USD | CA$13.74 10.2 USD | CA$14.10 10.46 USD | CA$1.07B 796.22M USD | 22.29 | CA$0.62 0.46 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.20 3.12 USD |
+2.44
|
CA$774.18M 574.48M USD | CA$464.47K 344.66K USD | CA$4.09 3.04 USD | CA$4.30 3.19 USD | CA$774.18M 574.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.10 5.27 USD |
+1.87
|
CA$716.69M 531.83M USD | CA$81.96K 60.82K USD | CA$6.95 5.16 USD | CA$7.20 5.34 USD | CA$716.69M 531.83M USD | 9.86 | CA$0.72 0.53 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.03 9.67 USD |
+1.8
|
CA$596.27M 442.47M USD | CA$90.97K 67.51K USD | CA$12.72 9.44 USD | CA$13.22 9.81 USD | CA$596.27M 442.47M USD | 13.57 | CA$0.96 0.71 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$16.40 12.17 USD |
+3.02
|
CA$580.24M 430.57M USD | CA$78.89K 58.54K USD | CA$16.04 11.9 USD | CA$16.71 12.4 USD | CA$580.24M 430.57M USD | 0 | -CA$9.98 -7.4 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.17 6.06 USD |
-1.68
|
CA$578.18M 429.05M USD | CA$19.74K 14.65K USD | CA$8.11 6.02 USD | CA$8.40 6.23 USD | CA$578.18M 429.05M USD | 0 | -CA$11.78 -8.7 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$20.63 15.31 USD |
+3.62
|
CA$570.41M 423.28M USD | CA$138.14K 102.51K USD | CA$20.00 14.84 USD | CA$20.80 15.43 USD | CA$570.41M 423.28M USD | 0 | -CA$0.44 -0.3 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$23.76 17.63 USD |
+0.38
|
CA$521.20M 386.76M USD | CA$50.15K 37.22K USD | CA$23.66 17.56 USD | CA$24.39 18.1 USD | CA$521.20M 386.76M USD | 0 | -CA$3.52 -2.6 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.13 0.84 USD |
-1.74
|
CA$449.59M 333.62M USD | CA$142.50K 105.74K USD | CA$1.11 0.82 USD | CA$1.16 0.86 USD | CA$449.59M 333.62M USD | 0 | -CA$0.32 -0.2 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.59 3.41 USD |
+2.91
|
CA$431.19M 319.97M USD | CA$144.79K 107.44K USD | CA$4.40 3.27 USD | CA$4.65 3.45 USD | CA$431.19M 319.97M USD | 17.00 | CA$0.27 0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$15.94 11.83 USD |
+1.34
|
CA$429.01M 318.35M USD | CA$84.49K 62.7K USD | CA$15.64 11.61 USD | CA$16.17 12 USD | CA$429.01M 318.35M USD | 14.23 | CA$1.12 0.83 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.77 4.28 USD |
+2.67
|
CA$389.37M 288.93M USD | CA$277.81K 206.15K USD | CA$5.65 4.19 USD | CA$5.88 4.36 USD | CA$389.37M 288.93M USD | 15.18 | CA$0.38 0.28 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$10.21 7.58 USD |
+5.15
|
CA$366.91M 272.27M USD | CA$40.89K 30.34K USD | CA$9.72 7.21 USD | CA$10.23 7.59 USD | CA$366.91M 272.27M USD | 13.61 | CA$0.75 0.56 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.71 7.21 USD |
+3.41
|
CA$362.26M 268.82M USD | CA$105.04K 77.95K USD | CA$9.36 6.95 USD | CA$9.99 7.41 USD | CA$362.26M 268.82M USD | 9.51 | CA$1.02 0.76 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.73 0.54 USD |
+4.29
|
CA$268.43M 199.19M USD | CA$18.34K 13.61K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$268.43M 199.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.73 1.28 USD |
0
|
CA$259.00M 192.2M USD | CA$16.85K 12.5K USD | CA$1.73 1.28 USD | CA$1.74 1.29 USD | CA$259.00M 192.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.82 5.06 USD |
+5.74
|
CA$245.01M 181.81M USD | CA$134.15K 99.54K USD | CA$6.43 4.77 USD | CA$6.95 5.16 USD | CA$245.01M 181.81M USD | 0 | -CA$0.07 -0.05 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$225.83M 167.58M USD | CA$1.00M 742.71K USD | CA$0.79 0.58 USD | CA$0.82 0.61 USD | CA$225.83M 167.58M USD | 13.16 | CA$0.06 0.04 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.53 0.39 USD |
-0.94
|
CA$218.38M 162.05M USD | CA$107.31K 79.63K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$218.38M 162.05M USD | 0 | -CA$0.03 -0.02 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.24 1.66 USD |
+0.9
|
CA$211.12M 156.66M USD | CA$97.60K 72.43K USD | CA$2.23 1.65 USD | CA$2.27 1.68 USD | CA$211.12M 156.66M USD | 6.58 | CA$0.34 0.25 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$201.76M 149.71M USD | CA$33.60K 24.93K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$201.76M 149.71M USD | 0 | -CA$0.04 -0.02 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$190.16M 141.11M USD | CA$159.96K 118.7K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$190.16M 141.11M USD | 0 | -CA$0.03 -0.02 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$0.97 0.72 USD |
-10.19
|
CA$188.45M 139.84M USD | CA$610.91K 453.33K USD | CA$0.97 0.72 USD | CA$1.10 0.82 USD | CA$188.45M 139.84M USD | 0 | -CA$0.46 -0.3 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.78 1.32 USD |
+3.49
|
CA$187.96M 139.48M USD | CA$441.67K 327.75K USD | CA$1.72 1.28 USD | CA$1.83 1.36 USD | CA$187.96M 139.48M USD | 9.88 | CA$0.18 0.13 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.46 0.34 USD |
+1.11
|
CA$175.13M 129.96M USD | CA$178.72K 132.62K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$175.13M 129.96M USD | 22.75 | CA$0.02 0.01 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.15 2.34 USD |
-0.32
|
CA$159.75M 118.55M USD | CA$5.09K 3.77K USD | CA$3.14 2.33 USD | CA$3.19 2.37 USD | CA$159.75M 118.55M USD | 11.66 | CA$0.27 0.2 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.46 0.34 USD |
+5.81
|
CA$133.20M 98.85M USD | CA$165.18K 122.57K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$133.20M 98.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.64 1.22 USD |
-1.2
|
CA$132.79M 98.54M USD | CA$161.88K 120.13K USD | CA$1.60 1.19 USD | CA$1.67 1.24 USD | CA$132.79M 98.54M USD | 32.79 | CA$0.05 0.04 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.21 USD |
+1.79
|
CA$129.04M 95.75M USD | CA$44.60K 33.1K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$129.04M 95.75M USD | 0 | -CA$0.16 -0.1 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$9.55 7.09 USD |
-1.34
|
CA$124.22M 92.18M USD | CA$2.31K 1.71K USD | CA$9.55 7.09 USD | CA$9.80 7.27 USD | CA$124.22M 92.18M USD | 0 | -CA$0.97 -0.7 USD | ||
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$99.64M 73.94M USD | CA$222.50K 165.11K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$99.64M 73.94M USD | 0 | -CA$0.08 -0.05 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$86.02M 63.83M USD | CA$330.14K 244.99K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$86.02M 63.83M USD | 3.25 | CA$0.06 0.04 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$6.15 4.56 USD |
+0.99
|
CA$85.71M 63.6M USD | CA$2.30K 1.71K USD | CA$6.15 4.56 USD | CA$6.16 4.57 USD | CA$85.71M 63.6M USD | 4.04 | CA$1.52 1.13 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.38 0.28 USD |
+3.38
|
CA$83.70M 62.11M USD | CA$454.56K 337.31K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$83.70M 62.11M USD | 0 | -CA$0.05 -0.03 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$3.99 2.96 USD |
+1.01
|
CA$79.60M 59.07M USD | CA$13.89K 10.31K USD | CA$3.86 2.86 USD | CA$4.07 3.02 USD | CA$79.60M 59.07M USD | 0 | -CA$1.71 -1.2 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$69.42M 51.51M USD | CA$295.05K 218.94K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$69.42M 51.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.21 0.15 USD |
+5.13
|
CA$68.97M 51.18M USD | CA$10.00K 7.42K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$68.97M 51.18M USD | 0 | -CA$0.05 -0.03 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$67.71M 50.24M USD | CA$29.90K 22.19K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$67.71M 50.24M USD | 0 | -CA$0.08 -0.05 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.46 1.83 USD |
-3.15
|
CA$66.86M 49.61M USD | CA$32.03K 23.77K USD | CA$2.44 1.81 USD | CA$2.54 1.88 USD | CA$66.86M 49.61M USD | 17.57 | CA$0.14 0.1 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.43 0.32 USD |
+4.88
|
CA$55.45M 41.15M USD | CA$206.52K 153.25K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$55.45M 41.15M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.36 0.26 USD |
0
|
CA$42.45M 31.5M USD | CA$9.95K 7.38K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$42.45M 31.5M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$41.92M 31.11M USD | CA$44.75K 33.21K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$41.92M 31.11M USD | 11.00 | CA$0.02 0.01 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.45 0.33 USD |
+3.45
|
CA$32.33M 23.99M USD | CA$79.75K 59.18K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$32.33M 23.99M USD | 0 | -CA$0.11 -0.08 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$27.47M 20.38M USD | CA$334.91K 248.52K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$27.23M 20.21M USD | CA$40.00 29.68 USD | CA$0.80 0.59 USD | CA$0.89 0.66 USD | CA$27.23M 20.21M USD | 0 | -CA$0.27 -0.2 USD | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.17 0.13 USD |
+61.9
|
CA$25.00M 18.55M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.17 0.13 USD | CA$25.00M 18.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$1.20 0.89 USD |
-11.11
|
CA$23.72M 17.6M USD | CA$15.63K 11.6K USD | CA$1.20 0.89 USD | CA$1.32 0.98 USD | CA$23.72M 17.6M USD | 0 | -CA$0.88 -0.6 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.12 0.09 USD |
-11.11
|
CA$23.38M 17.35M USD | CA$16.29K 12.09K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$23.38M 17.35M USD | 0 | CA$0.00 0 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$22.90M 16.99M USD | CA$7.50K 5.57K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$22.90M 16.99M USD | 0 | -CA$0.04 -0.02 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.40 0.29 USD |
+3.95
|
CA$22.07M 16.38M USD | CA$10.20K 7.57K USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$22.07M 16.38M USD | 0 | -CA$0.18 -0.1 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$20.89M 15.5M USD | CA$17.00K 12.62K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.89M 15.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$18.27M 13.56M USD | CA$132.67K 98.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$17.37M 12.89M USD | CA$80.23K 59.53K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$17.37M 12.89M USD | 0 | CA$0.00 0 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$16.59M 12.31M USD | CA$14.00K 10.39K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$16.59M 12.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
