Country: Canada Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (171)
All exchanges
Energy (171)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Enbridge Inc.
ENB.TO
CA
|
CA$68.57 50.88 USD |
+0.47
|
CA$152.83B 113.41B USD | CA$7.07M 5.25M USD | CA$68.27 50.66 USD | CA$68.97 51.18 USD | CA$152.83B 113.41B USD | 23.80 | CA$2.88 2.14 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$70.04 51.97 USD |
+0.5
|
CA$142.54B 105.77B USD | CA$4.62M 3.43M USD | CA$69.02 51.22 USD | CA$70.22 52.11 USD | CA$142.54B 105.77B USD | 10.33 | CA$6.78 5.03 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$98.80 73.32 USD |
+0.6
|
CA$113.74B 84.4B USD | CA$5.43M 4.03M USD | CA$97.72 72.51 USD | CA$99.57 73.89 USD | CA$113.74B 84.4B USD | 10.49 | CA$9.41 6.98 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$92.04 68.3 USD |
+0.5
|
CA$95.88B 71.15B USD | CA$1.65M 1.22M USD | CA$91.45 67.86 USD | CA$92.42 68.58 USD | CA$95.88B 71.15B USD | 24.80 | CA$3.71 2.75 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$181.70 134.83 USD |
+0.74
|
CA$85.76B 63.64B USD | CA$593.94K 440.74K USD | CA$179.05 132.87 USD | CA$182.45 135.39 USD | CA$85.76B 63.64B USD | 14.45 | CA$12.57 9.33 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$41.21 30.58 USD |
+1.73
|
CA$74.48B 55.27B USD | CA$4.61M 3.42M USD | CA$40.34 29.93 USD | CA$41.33 30.67 USD | CA$74.48B 55.27B USD | 8.76 | CA$4.70 3.49 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$102.37 75.96 USD |
-3.31
|
CA$44.59B 33.09B USD | CA$1.15M 853.3K USD | CA$101.45 75.28 USD | CA$105.16 78.04 USD | CA$44.59B 33.09B USD | 112.49 | CA$0.91 0.68 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$71.31 52.92 USD |
+0.38
|
CA$41.47B 30.78B USD | CA$1.52M 1.13M USD | CA$70.43 52.26 USD | CA$71.85 53.32 USD | CA$41.47B 30.78B USD | 21.41 | CA$3.33 2.47 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$65.40 48.53 USD |
+1
|
CA$25.35B 18.81B USD | CA$931.45K 691.19K USD | CA$64.36 47.76 USD | CA$65.94 48.93 USD | CA$25.35B 18.81B USD | 31.29 | CA$2.09 1.55 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$92.46 68.61 USD |
+2.27
|
CA$24.84B 18.44B USD | CA$170.85K 126.78K USD | CA$90.01 66.79 USD | CA$93.06 69.06 USD | CA$24.84B 18.44B USD | 13.30 | CA$6.95 5.16 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$17.31 12.85 USD |
+1.52
|
CA$21.06B 15.63B USD | CA$3.86M 2.86M USD | CA$17.02 12.63 USD | CA$17.39 12.9 USD | CA$21.06B 15.63B USD | 13.62 | CA$1.27 0.94 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.81 41.41 USD |
+0.07
|
CA$17.41B 12.92B USD | CA$1.05M 776.06K USD | CA$55.39 41.1 USD | CA$56.36 41.82 USD | CA$17.41B 12.92B USD | 27.90 | CA$2.00 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$51.49 38.21 USD |
-1.36
|
CA$15.11B 11.21B USD | CA$1.51M 1.12M USD | CA$51.00 37.85 USD | CA$52.20 38.74 USD | CA$15.11B 11.21B USD | 61.29 | CA$0.84 0.62 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.40 18.85 USD |
-4.04
|
CA$8.74B 6.49B USD | CA$1.31M 974.46K USD | CA$25.32 18.79 USD | CA$26.23 19.46 USD | CA$8.74B 6.49B USD | 15.48 | CA$1.64 1.22 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$35.71 26.5 USD |
+0.14
|
CA$8.30B 6.16B USD | CA$235.58K 174.82K USD | CA$35.29 26.19 USD | CA$35.99 26.71 USD | CA$8.30B 6.16B USD | 29.75 | CA$1.20 0.89 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$37.67 27.95 USD |
+0.59
|
CA$8.05B 5.98B USD | CA$3.04M 2.26M USD | CA$37.05 27.49 USD | CA$38.01 28.21 USD | CA$8.05B 5.98B USD | 13.90 | CA$2.71 2.01 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.21 8.32 USD |
-5.56
|
CA$7.71B 5.72B USD | CA$1.69M 1.25M USD | CA$11.21 8.32 USD | CA$11.66 8.65 USD | CA$7.71B 5.72B USD | 0 | -CA$0.22 -0.1 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.56 24.16 USD |
0
|
CA$5.62B 4.17B USD | CA$371.63K 275.77K USD | CA$32.50 24.12 USD | CA$32.88 24.4 USD | CA$5.62B 4.17B USD | 27.82 | CA$1.17 0.87 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.66 8.65 USD |
+0.34
|
CA$5.60B 4.16B USD | CA$2.02M 1.5M USD | CA$11.58 8.59 USD | CA$11.68 8.66 USD | CA$5.60B 4.16B USD | 23.79 | CA$0.49 0.36 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.85 8.79 USD |
+0.59
|
CA$5.57B 4.13B USD | CA$2.03M 1.51M USD | CA$11.66 8.65 USD | CA$11.98 8.89 USD | CA$5.57B 4.13B USD | 15.59 | CA$0.76 0.56 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.24 18.73 USD |
+0.16
|
CA$5.21B 3.87B USD | CA$1.41M 1.04M USD | CA$24.74 18.36 USD | CA$25.61 19 USD | CA$5.21B 3.87B USD | 9.45 | CA$2.67 1.98 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$32.97 24.47 USD |
+0.03
|
CA$4.82B 3.57B USD | CA$333.36K 247.37K USD | CA$32.46 24.09 USD | CA$33.32 24.73 USD | CA$4.82B 3.57B USD | 0 | -CA$1.86 -1.3 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.90 21.45 USD |
-0.41
|
CA$4.48B 3.33B USD | CA$234.61K 174.09K USD | CA$28.73 21.32 USD | CA$29.10 21.59 USD | CA$4.48B 3.33B USD | 23.11 | CA$1.25 0.93 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$38.77 28.77 USD |
+0.7
|
CA$4.32B 3.2B USD | CA$183.91K 136.47K USD | CA$38.08 28.26 USD | CA$38.97 28.92 USD | CA$4.32B 3.2B USD | 40.38 | CA$0.96 0.71 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.14 14.95 USD |
+2.18
|
CA$4.22B 3.13B USD | CA$341.15K 253.15K USD | CA$19.41 14.4 USD | CA$20.27 15.04 USD | CA$4.22B 3.13B USD | 22.13 | CA$0.91 0.68 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.19 4.59 USD |
+1.98
|
CA$4.18B 3.1B USD | CA$3.72M 2.76M USD | CA$6.01 4.46 USD | CA$6.20 4.6 USD | CA$4.18B 3.1B USD | 0 | -CA$0.35 -0.2 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$28.94 21.48 USD |
+0.49
|
CA$3.53B 2.62B USD | CA$278.82K 206.9K USD | CA$28.07 20.83 USD | CA$29.40 21.82 USD | CA$3.53B 2.62B USD | 35.29 | CA$0.82 0.61 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.97 8.88 USD |
+0.67
|
CA$2.85B 2.11B USD | CA$505.43K 375.06K USD | CA$11.79 8.75 USD | CA$12.08 8.96 USD | CA$2.85B 2.11B USD | 15.34 | CA$0.78 0.58 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.05 12.65 USD |
-1.33
|
CA$2.80B 2.07B USD | CA$381.74K 283.28K USD | CA$16.92 12.56 USD | CA$17.27 12.82 USD | CA$2.80B 2.07B USD | 18.13 | CA$0.94 0.7 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$2.98 2.21 USD |
-4.79
|
CA$2.70B 2B USD | CA$4.00M 2.97M USD | CA$2.97 2.2 USD | CA$3.08 2.28 USD | CA$2.70B 2B USD | 0 | -CA$0.06 -0.04 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$9.50 7.05 USD |
-3.65
|
CA$2.52B 1.87B USD | CA$1.39M 1.03M USD | CA$9.23 6.85 USD | CA$9.96 7.39 USD | CA$2.52B 1.87B USD | 0 | -CA$0.67 -0.4 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$112.50 83.48 USD |
-0.83
|
CA$2.41B 1.79B USD | CA$38.53K 28.59K USD | CA$111.30 82.59 USD | CA$113.96 84.57 USD | CA$2.41B 1.79B USD | 27.10 | CA$4.15 3.08 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.59 8.6 USD |
-1.19
|
CA$2.38B 1.77B USD | CA$937.71K 695.84K USD | CA$11.47 8.51 USD | CA$11.81 8.76 USD | CA$2.38B 1.77B USD | 34.08 | CA$0.34 0.25 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$15.52 11.52 USD |
+2.24
|
CA$2.35B 1.74B USD | CA$777.13K 576.67K USD | CA$15.06 11.18 USD | CA$15.63 11.6 USD | CA$2.35B 1.74B USD | 0 | -CA$3.13 -2.3 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.56 7.84 USD |
+2.03
|
CA$2.14B 1.59B USD | CA$675.52K 501.28K USD | CA$10.28 7.63 USD | CA$10.64 7.9 USD | CA$2.14B 1.59B USD | 39.11 | CA$0.27 0.2 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.49 8.53 USD |
+0.35
|
CA$2.02B 1.5B USD | CA$945.74K 701.79K USD | CA$11.30 8.39 USD | CA$11.57 8.59 USD | CA$2.02B 1.5B USD | 19.14 | CA$0.60 0.45 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$20.93 15.53 USD |
+1.11
|
CA$2.01B 1.5B USD | CA$1.08M 801.51K USD | CA$20.46 15.18 USD | CA$21.33 15.83 USD | CA$2.01B 1.5B USD | 2.42 | CA$8.62 6.4 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.86 5.09 USD |
+1.18
|
CA$1.88B 1.4B USD | CA$868.97K 644.83K USD | CA$6.70 4.97 USD | CA$6.92 5.13 USD | CA$1.88B 1.4B USD | 19.60 | CA$0.35 0.26 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.88 8.07 USD |
+0.93
|
CA$1.76B 1.31B USD | CA$517.84K 384.26K USD | CA$10.69 7.93 USD | CA$11.00 8.16 USD | CA$1.76B 1.31B USD | 13.10 | CA$0.83 0.62 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$135.91 100.85 USD |
+0.46
|
CA$1.71B 1.27B USD | CA$41.71K 30.95K USD | CA$133.55 99.1 USD | CA$137.12 101.75 USD | CA$1.71B 1.27B USD | 0 | -CA$0.25 -0.1 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$14.59 10.83 USD |
+2.24
|
CA$1.55B 1.15B USD | CA$356.12K 264.26K USD | CA$13.99 10.38 USD | CA$14.66 10.88 USD | CA$1.55B 1.15B USD | 18.23 | CA$0.80 0.59 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.30 4.67 USD |
-0.79
|
CA$1.28B 946.53M USD | CA$538.61K 399.68K USD | CA$6.25 4.64 USD | CA$6.39 4.74 USD | CA$1.28B 946.53M USD | 12.35 | CA$0.51 0.38 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$34.31 25.46 USD |
+3.59
|
CA$1.25B 926.75M USD | CA$294.66K 218.65K USD | CA$33.02 24.5 USD | CA$35.02 25.99 USD | CA$1.25B 926.75M USD | 14.47 | CA$2.37 1.76 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.38 10.67 USD |
+0.91
|
CA$1.12B 828.89M USD | CA$111.41K 82.67K USD | CA$14.03 10.41 USD | CA$14.39 10.68 USD | CA$1.12B 828.89M USD | 20.54 | CA$0.70 0.52 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.77 7.99 USD |
+1.99
|
CA$1.06B 786.21M USD | CA$616.55K 457.52K USD | CA$10.39 7.71 USD | CA$10.84 8.04 USD | CA$1.06B 786.21M USD | 26.26 | CA$0.41 0.3 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$13.87 10.29 USD |
+2.29
|
CA$912.58M 677.19M USD | CA$223.11K 165.56K USD | CA$13.39 9.94 USD | CA$13.96 10.36 USD | CA$912.58M 677.19M USD | 33.02 | CA$0.42 0.31 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.54 3.37 USD |
+5.09
|
CA$836.85M 620.99M USD | CA$369.14K 273.92K USD | CA$4.25 3.15 USD | CA$4.59 3.41 USD | CA$836.85M 620.99M USD | 0 | -CA$0.22 -0.1 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.43 4.77 USD |
-1.83
|
CA$649.06M 481.64M USD | CA$151.76K 112.62K USD | CA$6.22 4.62 USD | CA$6.57 4.88 USD | CA$649.06M 481.64M USD | 8.93 | CA$0.72 0.53 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$26.03 19.32 USD |
+18.37
|
CA$570.99M 423.71M USD | CA$336.47K 249.68K USD | CA$23.03 17.09 USD | CA$26.94 19.99 USD | CA$570.99M 423.71M USD | 0 | -CA$3.52 -2.6 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$7.58 5.62 USD |
+8.13
|
CA$536.43M 398.06M USD | CA$24.30K 18.03K USD | CA$7.09 5.26 USD | CA$7.69 5.71 USD | CA$536.43M 398.06M USD | 0 | -CA$11.78 -8.7 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.92 8.1 USD |
+0.83
|
CA$499.71M 370.82M USD | CA$192.92K 143.16K USD | CA$10.57 7.84 USD | CA$11.10 8.24 USD | CA$499.71M 370.82M USD | 10.70 | CA$1.02 0.76 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.60 13.06 USD |
-0.28
|
CA$486.63M 361.11M USD | CA$83.03K 61.61K USD | CA$17.39 12.9 USD | CA$17.72 13.15 USD | CA$486.63M 361.11M USD | 0 | -CA$0.35 -0.2 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$13.66 10.14 USD |
-2.15
|
CA$483.32M 358.65M USD | CA$135.82K 100.78K USD | CA$13.58 10.08 USD | CA$14.00 10.39 USD | CA$483.32M 358.65M USD | 0 | -CA$10.90 -8.08 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.31 9.88 USD |
-1.41
|
CA$355.14M 263.53M USD | CA$106.87K 79.3K USD | CA$13.25 9.83 USD | CA$13.59 10.08 USD | CA$355.14M 263.53M USD | 0 | -CA$0.33 -0.2 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$0.89 0.66 USD |
-6.32
|
CA$354.88M 263.34M USD | CA$488.49K 362.49K USD | CA$0.88 0.65 USD | CA$0.97 0.72 USD | CA$354.88M 263.34M USD | 0 | -CA$0.28 -0.2 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.06 6.72 USD |
-2.05
|
CA$338.01M 250.82M USD | CA$40.20K 29.83K USD | CA$9.06 6.72 USD | CA$9.27 6.88 USD | CA$338.01M 250.82M USD | 7.74 | CA$1.17 0.87 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.87 0.65 USD |
-2.25
|
CA$319.91M 237.39M USD | CA$21.23K 15.75K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$319.91M 237.39M USD | 0 | -CA$0.03 -0.02 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.74 3.52 USD |
0
|
CA$319.86M 237.36M USD | CA$189.93K 140.94K USD | CA$4.61 3.42 USD | CA$4.78 3.55 USD | CA$319.86M 237.36M USD | 12.47 | CA$0.38 0.28 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.36 2.49 USD |
-0.3
|
CA$315.65M 234.23M USD | CA$51.50K 38.22K USD | CA$3.34 2.48 USD | CA$3.40 2.52 USD | CA$315.65M 234.23M USD | 0 | -CA$0.07 -0.05 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.95 5.9 USD |
+2.71
|
CA$285.70M 212M USD | CA$17.79K 13.2K USD | CA$7.58 5.62 USD | CA$8.10 6.01 USD | CA$285.70M 212M USD | 10.59 | CA$0.75 0.56 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.75 1.3 USD |
+2.34
|
CA$262.00M 194.42M USD | CA$74.00K 54.91K USD | CA$1.69 1.25 USD | CA$1.76 1.31 USD | CA$262.00M 194.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.58 0.43 USD |
+11.54
|
CA$241.26M 179.03M USD | CA$249.16K 184.89K USD | CA$0.53 0.39 USD | CA$0.59 0.44 USD | CA$241.26M 179.03M USD | 0 | -CA$0.03 -0.02 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.20 4.6 USD |
+1.14
|
CA$222.74M 165.28M USD | CA$23.88K 17.72K USD | CA$6.09 4.52 USD | CA$6.26 4.65 USD | CA$222.74M 165.28M USD | 0 | -CA$0.07 -0.05 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.26 1.67 USD |
+0.22
|
CA$212.53M 157.71M USD | CA$200.06K 148.45K USD | CA$2.22 1.65 USD | CA$2.27 1.68 USD | CA$212.53M 157.71M USD | 6.63 | CA$0.34 0.25 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.67 0.49 USD |
+5.56
|
CA$190.10M 141.07M USD | CA$1.63M 1.21M USD | CA$0.63 0.47 USD | CA$0.67 0.49 USD | CA$190.10M 141.07M USD | 11.08 | CA$0.06 0.04 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.34 0.25 USD |
+3.08
|
CA$187.74M 139.32M USD | CA$147.34K 109.34K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$187.74M 139.32M USD | 0 | -CA$0.04 -0.02 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.50 0.37 USD |
0
|
CA$179.40M 133.12M USD | CA$229.53K 170.32K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$179.40M 133.12M USD | 0 | -CA$0.02 -0.01 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.45 0.33 USD |
-5.32
|
CA$171.28M 127.1M USD | CA$263.23K 195.33K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$171.28M 127.1M USD | 22.25 | CA$0.02 0.01 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.30 2.45 USD |
-0.6
|
CA$167.36M 124.19M USD | CA$925.00 686.41 USD | CA$3.30 2.45 USD | CA$3.35 2.49 USD | CA$167.36M 124.19M USD | 12.22 | CA$0.27 0.2 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.50 1.11 USD |
+0.67
|
CA$158.39M 117.54M USD | CA$92.14K 68.37K USD | CA$1.48 1.1 USD | CA$1.52 1.13 USD | CA$158.39M 117.54M USD | 6.52 | CA$0.23 0.17 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$0.78 0.58 USD |
-4.88
|
CA$151.54M 112.45M USD | CA$629.15K 466.87K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$151.54M 112.45M USD | 0 | -CA$0.46 -0.3 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$10.25 7.61 USD |
-2.1
|
CA$133.32M 98.93M USD | CA$5.10K 3.78K USD | CA$10.00 7.42 USD | CA$10.35 7.68 USD | CA$133.32M 98.93M USD | 0 | -CA$0.80 -0.5 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.43 0.32 USD |
-2.27
|
CA$125.89M 93.41M USD | CA$113.01K 83.86K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$125.89M 93.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$119.98M 89.03M USD | CA$1.25K 927.57 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$119.98M 89.03M USD | 0 | -CA$0.16 -0.1 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.46 1.08 USD |
-14.12
|
CA$118.22M 87.72M USD | CA$654.24K 485.48K USD | CA$1.46 1.08 USD | CA$1.70 1.26 USD | CA$118.22M 87.72M USD | 29.19 | CA$0.05 0.04 USD | ||
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.69 0.51 USD |
-4.17
|
CA$95.49M 70.86M USD | CA$14.81K 10.99K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$95.49M 70.86M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.88 4.36 USD |
-2
|
CA$81.95M 60.81M USD | CA$4.05K 3.01K USD | CA$5.88 4.36 USD | CA$6.00 4.45 USD | CA$81.95M 60.81M USD | 3.86 | CA$1.52 1.13 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$79.40M 58.92M USD | CA$6.50K 4.83K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$79.40M 58.92M USD | 3.00 | CA$0.06 0.04 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$3.98 2.95 USD |
-0.75
|
CA$79.40M 58.92M USD | CA$15.40K 11.43K USD | CA$3.90 2.89 USD | CA$4.00 2.97 USD | CA$79.40M 58.92M USD | 0 | -CA$1.71 -1.2 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$68.13M 50.56M USD | CA$136.41K 101.22K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$68.13M 50.56M USD | 0 | -CA$0.05 -0.03 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$67.29M 49.93M USD | CA$52.00 38.59 USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$67.29M 49.93M USD | 0 | -CA$0.05 -0.03 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.46 1.83 USD |
+0.82
|
CA$66.86M 49.61M USD | CA$21.14K 15.69K USD | CA$2.42 1.8 USD | CA$2.47 1.83 USD | CA$66.86M 49.61M USD | 17.57 | CA$0.14 0.1 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$64.32M 47.73M USD | CA$527.00 391.07 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$64.32M 47.73M USD | 0 | -CA$0.08 -0.05 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$59.71M 44.31M USD | CA$118.73K 88.1K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$59.71M 44.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$59.32M 44.02M USD | CA$146.22K 108.51K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$59.32M 44.02M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$45.73M 33.93M USD | CA$26.53K 19.69K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$45.73M 33.93M USD | 12.00 | CA$0.02 0.01 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.34 0.25 USD |
-1.45
|
CA$40.66M 30.17M USD | CA$24.50K 18.18K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$40.66M 30.17M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$29.67M 22.01M USD | CA$10.50K 7.79K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$29.67M 22.01M USD | 0 | -CA$0.27 -0.2 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.40 0.29 USD |
-3.66
|
CA$28.38M 21.06M USD | CA$92.59K 68.71K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$28.38M 21.06M USD | 0 | -CA$0.11 -0.08 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$25.64M 19.02M USD | CA$90.93K 67.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.64M 19.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$24.36M 18.08M USD | CA$10.22K 7.58K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$24.36M 18.08M USD | 0 | CA$0.00 0 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$22.35M 16.58M USD | CA$3.58K 2.66K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$22.35M 16.58M USD | 0 | -CA$0.18 -0.1 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$18.57M 13.78M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$18.57M 13.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$18.51M 13.74M USD | CA$12.64K 9.38K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$18.51M 13.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.17 0.12 USD |
-5.71
|
CA$17.11M 12.7M USD | CA$31.04K 23.03K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$17.11M 12.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$17.07M 12.66M USD | CA$24.60K 18.25K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$17.07M 12.66M USD | 0 | -CA$0.12 -0.08 USD | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.91M 12.55M USD | CA$6.00K 4.45K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.91M 12.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$15.54M 11.53M USD | CA$92.00K 68.27K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$15.54M 11.53M USD | 0 | -CA$0.04 -0.02 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.18 0.88 USD |
-2.48
|
CA$14.98M 11.12M USD | CA$10.04K 7.45K USD | CA$1.16 0.86 USD | CA$1.21 0.9 USD | CA$14.98M 11.12M USD | 9.07 | CA$0.13 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
