Country: Canada Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (171)
- {{country.name}}
All exchanges
- {{item.name}}
Energy (171)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$75.77 56.23 USD |
-0.56
|
CA$156.20B 115.91B USD | CA$2.72M 2.02M USD | CA$74.46 55.25 USD | CA$77.60 57.58 USD | CA$156.20B 115.91B USD | 13.45 | CA$5.63 4.18 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.15 49.83 USD |
-0.42
|
CA$149.66B 111.05B USD | CA$2.01M 1.49M USD | CA$66.33 49.22 USD | CA$67.83 50.33 USD | CA$149.66B 111.05B USD | 25.92 | CA$2.59 1.92 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$109.19 81.03 USD |
-1.52
|
CA$127.71B 94.77B USD | CA$1.60M 1.19M USD | CA$107.55 79.81 USD | CA$112.80 83.7 USD | CA$127.71B 94.77B USD | 14.57 | CA$7.49 5.56 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$86.86 64.46 USD |
-0.66
|
CA$90.49B 67.15B USD | CA$1.24M 919.85K USD | CA$85.60 63.52 USD | CA$88.02 65.32 USD | CA$90.49B 67.15B USD | 24.74 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$184.38 136.82 USD |
-3.23
|
CA$89.16B 66.17B USD | CA$225.85K 167.59K USD | CA$183.14 135.9 USD | CA$192.27 142.68 USD | CA$89.16B 66.17B USD | 21.56 | CA$8.55 6.34 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.47 33.74 USD |
-2.3
|
CA$83.86B 62.23B USD | CA$3.67M 2.72M USD | CA$44.68 33.16 USD | CA$47.14 34.98 USD | CA$83.86B 62.23B USD | 12.66 | CA$3.59 2.66 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$110.00 81.63 USD |
-4.53
|
CA$47.91B 35.55B USD | CA$717.56K 532.47K USD | CA$109.78 81.46 USD | CA$112.94 83.81 USD | CA$47.91B 35.55B USD | 135.80 | CA$0.81 0.6 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$69.40 51.5 USD |
-2.43
|
CA$40.36B 29.95B USD | CA$924.59K 686.1K USD | CA$68.32 50.7 USD | CA$71.36 52.95 USD | CA$40.36B 29.95B USD | 24.43 | CA$2.84 2.11 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$97.91 72.66 USD |
-0.22
|
CA$27.08B 20.1B USD | CA$113.45K 84.19K USD | CA$95.35 70.76 USD | CA$99.19 73.6 USD | CA$27.08B 20.1B USD | 19.73 | CA$4.96 3.68 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$66.09 49.04 USD |
+0.18
|
CA$25.68B 19.06B USD | CA$598.37K 444.03K USD | CA$64.98 48.22 USD | CA$66.64 49.45 USD | CA$25.68B 19.06B USD | 71.06 | CA$0.93 0.69 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.23 15.01 USD |
+0.65
|
CA$24.60B 18.25B USD | CA$4.08M 3.03M USD | CA$19.73 14.64 USD | CA$20.51 15.22 USD | CA$24.60B 18.25B USD | 17.29 | CA$1.17 0.87 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.72 41.35 USD |
-1.14
|
CA$17.38B 12.9B USD | CA$185.50K 137.65K USD | CA$55.04 40.84 USD | CA$56.54 41.96 USD | CA$17.38B 12.9B USD | 28.00 | CA$1.99 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.78 40.65 USD |
-1.44
|
CA$16.07B 11.93B USD | CA$327.50K 243.02K USD | CA$53.99 40.06 USD | CA$55.88 41.47 USD | CA$16.07B 11.93B USD | 36.03 | CA$1.52 1.13 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$42.96 31.88 USD |
-1.47
|
CA$9.20B 6.83B USD | CA$579.67K 430.15K USD | CA$41.76 30.99 USD | CA$44.24 32.83 USD | CA$9.20B 6.83B USD | 21.58 | CA$1.99 1.48 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.73 19.09 USD |
-2.91
|
CA$8.86B 6.57B USD | CA$685.59K 508.75K USD | CA$25.71 19.08 USD | CA$26.30 19.52 USD | CA$8.86B 6.57B USD | 15.68 | CA$1.64 1.22 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$36.10 26.79 USD |
-0.85
|
CA$8.39B 6.23B USD | CA$227.62K 168.91K USD | CA$35.76 26.54 USD | CA$36.75 27.27 USD | CA$8.39B 6.23B USD | 34.71 | CA$1.04 0.77 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.32 8.4 USD |
-5.43
|
CA$7.49B 5.56B USD | CA$1.04M 768.85K USD | CA$11.32 8.4 USD | CA$11.65 8.64 USD | CA$7.49B 5.56B USD | 0 | -CA$0.41 -0.3 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.57 10.81 USD |
-1.22
|
CA$6.90B 5.12B USD | CA$1.66M 1.23M USD | CA$14.32 10.63 USD | CA$15.00 11.13 USD | CA$6.90B 5.12B USD | 291.39 | CA$0.05 0.04 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.97 8.88 USD |
-0.75
|
CA$5.76B 4.28B USD | CA$4.31M 3.2M USD | CA$11.92 8.85 USD | CA$12.09 8.97 USD | CA$5.76B 4.28B USD | 25.46 | CA$0.47 0.35 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.87 24.39 USD |
-2.14
|
CA$5.67B 4.21B USD | CA$447.19K 331.84K USD | CA$32.27 23.95 USD | CA$33.42 24.8 USD | CA$5.67B 4.21B USD | 32.86 | CA$1.00 0.74 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.37 18.83 USD |
-0.28
|
CA$5.22B 3.87B USD | CA$531.30K 394.26K USD | CA$24.69 18.32 USD | CA$25.70 19.07 USD | CA$5.22B 3.87B USD | 10.65 | CA$2.38 1.77 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.46 5.54 USD |
-1.58
|
CA$5.22B 3.87B USD | CA$3.33M 2.47M USD | CA$7.29 5.41 USD | CA$7.72 5.72 USD | CA$5.22B 3.87B USD | 0 | -CA$0.53 -0.3 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$34.05 25.27 USD |
-0.23
|
CA$4.97B 3.69B USD | CA$152.15K 112.9K USD | CA$33.26 24.68 USD | CA$34.33 25.47 USD | CA$4.97B 3.69B USD | 44.22 | CA$0.77 0.57 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.26 22.45 USD |
-0.62
|
CA$4.69B 3.48B USD | CA$233.45K 173.24K USD | CA$29.98 22.25 USD | CA$30.81 22.86 USD | CA$4.69B 3.48B USD | 27.26 | CA$1.11 0.82 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$39.70 29.46 USD |
+0.23
|
CA$4.43B 3.29B USD | CA$76.83K 57.01K USD | CA$39.13 29.04 USD | CA$40.26 29.88 USD | CA$4.43B 3.29B USD | 152.69 | CA$0.26 0.19 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$19.70 14.62 USD |
-4.09
|
CA$4.13B 3.07B USD | CA$640.80K 475.51K USD | CA$19.28 14.31 USD | CA$20.54 15.24 USD | CA$4.13B 3.07B USD | 21.64 | CA$0.91 0.68 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$32.32 23.98 USD |
-6.91
|
CA$3.95B 2.93B USD | CA$387.79K 287.77K USD | CA$31.99 23.74 USD | CA$34.63 25.69 USD | CA$3.95B 2.93B USD | 51.30 | CA$0.63 0.47 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.67 10.89 USD |
-1.28
|
CA$3.49B 2.59B USD | CA$468.48K 347.64K USD | CA$14.44 10.72 USD | CA$15.10 11.21 USD | CA$3.49B 2.59B USD | 18.80 | CA$0.78 0.58 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$14.53 10.78 USD |
-0.41
|
CA$2.98B 2.21B USD | CA$383.83K 284.82K USD | CA$14.11 10.47 USD | CA$14.75 10.95 USD | CA$2.98B 2.21B USD | 41.51 | CA$0.35 0.26 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$19.00 14.1 USD |
-0.05
|
CA$2.90B 2.15B USD | CA$989.41K 734.2K USD | CA$18.40 13.65 USD | CA$19.45 14.43 USD | CA$2.90B 2.15B USD | 0 | -CA$2.92 -2.1 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.52 13 USD |
-1.07
|
CA$2.87B 2.13B USD | CA$263.73K 195.7K USD | CA$17.34 12.87 USD | CA$17.79 13.2 USD | CA$2.87B 2.13B USD | 20.37 | CA$0.86 0.64 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$10.70 7.94 USD |
-7.2
|
CA$2.83B 2.1B USD | CA$563.84K 418.4K USD | CA$10.69 7.93 USD | CA$11.23 8.33 USD | CA$2.83B 2.1B USD | 0 | -CA$0.47 -0.3 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$29.17 21.65 USD |
-0.38
|
CA$2.81B 2.08B USD | CA$357.62K 265.37K USD | CA$28.55 21.19 USD | CA$29.55 21.93 USD | CA$2.81B 2.08B USD | 3.54 | CA$8.22 6.1 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.04 2.26 USD |
-7.03
|
CA$2.75B 2.04B USD | CA$4.82M 3.58M USD | CA$3.03 2.25 USD | CA$3.21 2.38 USD | CA$2.75B 2.04B USD | 0 | -CA$0.30 -0.2 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$111.36 82.64 USD |
-1.8
|
CA$2.39B 1.77B USD | CA$45.74K 33.94K USD | CA$108.45 80.48 USD | CA$113.41 84.16 USD | CA$2.39B 1.77B USD | 26.83 | CA$4.15 3.08 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.37 9.92 USD |
-0.45
|
CA$2.34B 1.74B USD | CA$863.15K 640.51K USD | CA$13.14 9.75 USD | CA$13.65 10.13 USD | CA$2.34B 1.74B USD | 37.13 | CA$0.36 0.27 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.52 8.55 USD |
-1.37
|
CA$2.34B 1.74B USD | CA$457.91K 339.8K USD | CA$11.30 8.39 USD | CA$11.82 8.77 USD | CA$2.34B 1.74B USD | 42.66 | CA$0.27 0.2 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.66 4.94 USD |
-1.62
|
CA$1.83B 1.36B USD | CA$714.14K 529.93K USD | CA$6.60 4.9 USD | CA$6.81 5.05 USD | CA$1.83B 1.36B USD | 19.02 | CA$0.35 0.26 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.96 12.59 USD |
-0.12
|
CA$1.80B 1.34B USD | CA$251.89K 186.92K USD | CA$16.68 12.38 USD | CA$17.09 12.68 USD | CA$1.80B 1.34B USD | 21.19 | CA$0.80 0.59 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.75 7.98 USD |
+0.37
|
CA$1.80B 1.34B USD | CA$469.67K 348.52K USD | CA$10.45 7.75 USD | CA$10.81 8.02 USD | CA$1.80B 1.34B USD | 21.50 | CA$0.50 0.37 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$127.36 94.51 USD |
-1.43
|
CA$1.60B 1.19B USD | CA$75.53K 56.05K USD | CA$121.35 90.05 USD | CA$129.55 96.13 USD | CA$1.60B 1.19B USD | 0 | -CA$2.40 -1.7 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$37.74 28.01 USD |
-2.56
|
CA$1.37B 1.02B USD | CA$88.89K 65.96K USD | CA$36.70 27.23 USD | CA$39.01 28.95 USD | CA$1.37B 1.02B USD | 15.92 | CA$2.37 1.76 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.55 4.86 USD |
-2.96
|
CA$1.37B 1.02B USD | CA$522.41K 387.66K USD | CA$6.35 4.71 USD | CA$6.78 5.03 USD | CA$1.37B 1.02B USD | 15.23 | CA$0.43 0.32 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$12.79 9.49 USD |
-1.39
|
CA$1.27B 941.39M USD | CA$737.58K 547.33K USD | CA$12.55 9.31 USD | CA$13.17 9.77 USD | CA$1.27B 941.39M USD | 29.06 | CA$0.44 0.33 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.17 12 USD |
-2.65
|
CA$1.08B 800.65M USD | CA$234.40K 173.94K USD | CA$15.69 11.64 USD | CA$16.88 12.53 USD | CA$1.08B 800.65M USD | 39.43 | CA$0.41 0.3 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$13.87 10.29 USD |
-1.28
|
CA$1.08B 799.1M USD | CA$74.60K 55.36K USD | CA$13.62 10.11 USD | CA$14.10 10.46 USD | CA$1.08B 799.1M USD | 22.37 | CA$0.62 0.46 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.08 3.03 USD |
-4.23
|
CA$752.06M 558.07M USD | CA$587.24K 435.77K USD | CA$3.96 2.94 USD | CA$4.25 3.15 USD | CA$752.06M 558.07M USD | 0 | -CA$0.22 -0.1 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.00 5.19 USD |
-1.41
|
CA$706.60M 524.34M USD | CA$422.56K 313.57K USD | CA$6.82 5.06 USD | CA$7.14 5.3 USD | CA$706.60M 524.34M USD | 9.72 | CA$0.72 0.53 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$12.81 9.51 USD |
-1.84
|
CA$586.20M 435M USD | CA$68.79K 51.04K USD | CA$12.50 9.28 USD | CA$13.15 9.76 USD | CA$586.20M 435M USD | 13.34 | CA$0.96 0.71 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.28 6.14 USD |
-1.66
|
CA$585.97M 434.82M USD | CA$16.06K 11.92K USD | CA$8.22 6.1 USD | CA$8.44 6.26 USD | CA$585.97M 434.82M USD | 0 | -CA$11.78 -8.7 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$16.09 11.94 USD |
-1.53
|
CA$569.27M 422.43M USD | CA$74.48K 55.27K USD | CA$15.61 11.58 USD | CA$16.51 12.25 USD | CA$569.27M 422.43M USD | 0 | -CA$9.98 -7.4 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$19.87 14.74 USD |
-0.3
|
CA$549.40M 407.69M USD | CA$45.21K 33.55K USD | CA$19.42 14.41 USD | CA$20.10 14.92 USD | CA$549.40M 407.69M USD | 0 | -CA$0.44 -0.3 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$23.73 17.61 USD |
-1.54
|
CA$520.54M 386.27M USD | CA$49.02K 36.37K USD | CA$23.10 17.14 USD | CA$24.16 17.93 USD | CA$520.54M 386.27M USD | 0 | -CA$3.52 -2.6 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.12 0.83 USD |
-9.68
|
CA$445.61M 330.67M USD | CA$254.83K 189.1K USD | CA$1.11 0.82 USD | CA$1.22 0.91 USD | CA$445.61M 330.67M USD | 0 | -CA$0.32 -0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$15.91 11.81 USD |
-1.61
|
CA$428.20M 317.75M USD | CA$123.05K 91.31K USD | CA$15.65 11.61 USD | CA$16.13 11.97 USD | CA$428.20M 317.75M USD | 14.20 | CA$1.12 0.83 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.45 3.3 USD |
-1.11
|
CA$418.04M 310.21M USD | CA$35.56K 26.39K USD | CA$4.33 3.21 USD | CA$4.60 3.41 USD | CA$418.04M 310.21M USD | 16.48 | CA$0.27 0.2 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.66 4.2 USD |
-0.26
|
CA$381.61M 283.17M USD | CA$202.74K 150.44K USD | CA$5.51 4.09 USD | CA$5.76 4.27 USD | CA$381.61M 283.17M USD | 14.88 | CA$0.38 0.28 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.35 6.94 USD |
+0.11
|
CA$348.83M 258.85M USD | CA$32.53K 24.14K USD | CA$9.29 6.89 USD | CA$9.59 7.12 USD | CA$348.83M 258.85M USD | 9.16 | CA$1.02 0.76 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.68 7.18 USD |
-1.83
|
CA$347.87M 258.14M USD | CA$21.53K 15.98K USD | CA$9.50 7.05 USD | CA$9.89 7.34 USD | CA$347.87M 258.14M USD | 12.90 | CA$0.75 0.56 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.73 1.28 USD |
-0.57
|
CA$259.00M 192.2M USD | CA$27.92K 20.72K USD | CA$1.73 1.28 USD | CA$1.74 1.29 USD | CA$259.00M 192.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.69 0.51 USD |
-4.17
|
CA$241.30M 179.06M USD | CA$21.85K 16.21K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$241.30M 179.06M USD | 0 | -CA$0.03 -0.02 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.50 4.82 USD |
-0.61
|
CA$233.51M 173.28M USD | CA$121.14K 89.89K USD | CA$6.43 4.77 USD | CA$6.75 5.01 USD | CA$233.51M 173.28M USD | 0 | -CA$0.07 -0.05 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.80 0.59 USD |
+6.67
|
CA$228.69M 169.7M USD | CA$2.35M 1.74M USD | CA$0.74 0.55 USD | CA$0.82 0.61 USD | CA$228.69M 169.7M USD | 13.33 | CA$0.06 0.04 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$220.46M 163.59M USD | CA$313.70K 232.78K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$220.46M 163.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.26 1.68 USD |
-2.59
|
CA$213.01M 158.06M USD | CA$84.15K 62.44K USD | CA$2.24 1.66 USD | CA$2.33 1.73 USD | CA$213.01M 158.06M USD | 6.64 | CA$0.34 0.25 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.08 0.8 USD |
-6.9
|
CA$209.82M 155.7M USD | CA$227.11K 168.53K USD | CA$1.08 0.8 USD | CA$1.14 0.85 USD | CA$209.82M 155.7M USD | 0 | -CA$0.46 -0.3 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$201.76M 149.71M USD | CA$295.45K 219.24K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$201.76M 149.71M USD | 0 | -CA$0.04 -0.02 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$190.16M 141.11M USD | CA$99.72K 74K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$190.16M 141.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.72 1.28 USD |
-2.27
|
CA$181.62M 134.78M USD | CA$211.46K 156.91K USD | CA$1.67 1.24 USD | CA$1.80 1.34 USD | CA$181.62M 134.78M USD | 9.55 | CA$0.18 0.13 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.46 0.34 USD |
-6.19
|
CA$175.13M 129.96M USD | CA$257.07K 190.76K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$175.13M 129.96M USD | 22.75 | CA$0.02 0.01 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.16 2.34 USD |
-4.24
|
CA$160.26M 118.92M USD | CA$18.47K 13.71K USD | CA$3.16 2.34 USD | CA$3.34 2.48 USD | CA$160.26M 118.92M USD | 316.00 | CA$0.01 0.007 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.65 1.22 USD |
-2.94
|
CA$133.60M 99.14M USD | CA$85.84K 63.7K USD | CA$1.64 1.22 USD | CA$1.69 1.25 USD | CA$133.60M 99.14M USD | 33.00 | CA$0.05 0.04 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.44 0.33 USD |
-4.35
|
CA$128.81M 95.59M USD | CA$401.72K 298.1K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$128.81M 95.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.28 0.21 USD |
0
|
CA$126.77M 94.07M USD | CA$7.96K 5.91K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$126.77M 94.07M USD | 0 | -CA$0.16 -0.1 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$9.68 7.18 USD |
0
|
CA$125.91M 93.43M USD | CA$38.00 28.2 USD | CA$9.38 6.96 USD | CA$9.79 7.26 USD | CA$125.91M 93.43M USD | 0 | -CA$0.97 -0.7 USD | ||
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$98.26M 72.91M USD | CA$16.60K 12.32K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$98.26M 72.91M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.97 4.43 USD |
+1.7
|
CA$83.20M 61.74M USD | CA$11.10K 8.24K USD | CA$5.83 4.33 USD | CA$5.97 4.43 USD | CA$83.20M 61.74M USD | 3.92 | CA$1.52 1.13 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.10 3.04 USD |
-5.53
|
CA$81.79M 60.7M USD | CA$17.35K 12.87K USD | CA$4.05 3.01 USD | CA$4.22 3.13 USD | CA$81.79M 60.7M USD | 0 | -CA$1.71 -1.2 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$81.61M 60.56M USD | CA$65.10K 48.31K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$81.61M 60.56M USD | 3.08 | CA$0.06 0.04 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$80.97M 60.08M USD | CA$1.37M 1.02M USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$80.97M 60.08M USD | 0 | -CA$0.05 -0.03 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.56 1.9 USD |
-1.73
|
CA$69.44M 51.53M USD | CA$3.30K 2.45K USD | CA$2.54 1.88 USD | CA$2.59 1.92 USD | CA$69.44M 51.53M USD | 18.25 | CA$0.14 0.1 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$69.42M 51.51M USD | CA$508.59K 377.4K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$69.42M 51.51M USD | 0 | -CA$0.01 -0.007 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$67.71M 50.24M USD | CA$9.10K 6.75K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$67.71M 50.24M USD | 0 | -CA$0.08 -0.05 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.20 0.14 USD |
+8.33
|
CA$65.61M 48.68M USD | CA$6.06K 4.49K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$65.61M 48.68M USD | 0 | -CA$0.05 -0.03 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$53.52M 39.71M USD | CA$43.45K 32.24K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$53.52M 39.71M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.36 0.26 USD |
0
|
CA$42.45M 31.5M USD | CA$9.95K 7.38K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$42.45M 31.5M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$41.92M 31.11M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$41.92M 31.11M USD | 11.00 | CA$0.02 0.01 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.41 0.3 USD |
-9.89
|
CA$29.46M 21.86M USD | CA$64.30K 47.71K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$29.46M 21.86M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.88 0.65 USD |
-2.22
|
CA$25.68M 19.05M USD | CA$8.60K 6.38K USD | CA$0.88 0.65 USD | CA$0.89 0.66 USD | CA$25.68M 19.05M USD | 0 | -CA$0.27 -0.2 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$25.64M 19.02M USD | CA$113.86K 84.49K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.64M 19.02M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$1.27 0.94 USD |
-14.77
|
CA$25.10M 18.63M USD | CA$36.97K 27.43K USD | CA$1.27 0.94 USD | CA$1.50 1.11 USD | CA$25.10M 18.63M USD | 0 | -CA$0.88 -0.6 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$24.36M 18.08M USD | CA$34.97K 25.95K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.36M 18.08M USD | 0 | CA$0.00 0 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$21.67M 16.08M USD | CA$2.71K 2.01K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$21.67M 16.08M USD | 0 | -CA$0.04 -0.02 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$21.23M 15.75M USD | CA$383.00 284.21 USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$21.23M 15.75M USD | 0 | -CA$0.18 -0.1 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$20.89M 15.5M USD | CA$64.00K 47.49K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.89M 15.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$18.27M 13.56M USD | CA$552.61K 410.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
TAG Oil Ltd.
TAO.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$17.11M 12.7M USD | CA$1.73M 1.29M USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$17.11M 12.7M USD | 0 | -CA$0.01 -0.007 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.29 0.96 USD |
0
|
CA$16.38M 12.15M USD | CA$1.00 0.74 USD | CA$1.29 0.96 USD | CA$1.29 0.96 USD | CA$16.38M 12.15M USD | 9.92 | CA$0.13 0.1 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$15.87M 11.77M USD | CA$63.00 46.75 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$15.87M 11.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
