Country: Canada Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (171)
- {{country.name}}
All exchanges
- {{item.name}}
Energy (171)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$75.73 56.2 USD |
-0.62
|
CA$156.12B 115.85B USD | CA$3.15M 2.34M USD | CA$74.46 55.25 USD | CA$77.60 57.58 USD | CA$156.12B 115.85B USD | 13.45 | CA$5.63 4.18 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.26 49.91 USD |
-0.25
|
CA$149.91B 111.24B USD | CA$2.57M 1.91M USD | CA$66.33 49.22 USD | CA$67.83 50.33 USD | CA$149.91B 111.24B USD | 25.96 | CA$2.59 1.92 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$108.63 80.61 USD |
-2.02
|
CA$127.06B 94.28B USD | CA$2.04M 1.51M USD | CA$107.55 79.81 USD | CA$112.80 83.7 USD | CA$127.06B 94.28B USD | 14.50 | CA$7.49 5.56 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$86.78 64.4 USD |
-0.75
|
CA$90.40B 67.09B USD | CA$1.99M 1.47M USD | CA$85.60 63.52 USD | CA$88.02 65.32 USD | CA$90.40B 67.09B USD | 24.72 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$184.38 136.82 USD |
-3.23
|
CA$89.16B 66.17B USD | CA$225.85K 167.59K USD | CA$183.14 135.9 USD | CA$192.27 142.68 USD | CA$89.16B 66.17B USD | 21.56 | CA$8.55 6.34 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.07 33.44 USD |
-3.17
|
CA$83.11B 61.67B USD | CA$4.97M 3.69M USD | CA$44.68 33.16 USD | CA$47.14 34.98 USD | CA$83.11B 61.67B USD | 12.55 | CA$3.59 2.66 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$110.43 81.95 USD |
-4.16
|
CA$48.10B 35.69B USD | CA$901.70K 669.11K USD | CA$109.64 81.36 USD | CA$112.94 83.81 USD | CA$48.10B 35.69B USD | 136.33 | CA$0.81 0.6 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$69.42 51.51 USD |
-2.4
|
CA$40.37B 29.96B USD | CA$1.17M 870.49K USD | CA$68.32 50.7 USD | CA$71.36 52.95 USD | CA$40.37B 29.96B USD | 24.44 | CA$2.84 2.11 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$97.14 72.08 USD |
-1.01
|
CA$26.87B 19.94B USD | CA$167.03K 123.95K USD | CA$95.35 70.76 USD | CA$99.19 73.6 USD | CA$26.87B 19.94B USD | 19.58 | CA$4.96 3.68 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$66.06 49.02 USD |
+0.14
|
CA$25.67B 19.05B USD | CA$725.03K 538.01K USD | CA$64.98 48.22 USD | CA$66.64 49.45 USD | CA$25.67B 19.05B USD | 71.03 | CA$0.93 0.69 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.27 15.04 USD |
+0.85
|
CA$24.65B 18.29B USD | CA$4.75M 3.53M USD | CA$19.73 14.64 USD | CA$20.51 15.22 USD | CA$24.65B 18.29B USD | 17.32 | CA$1.17 0.87 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.15 40.92 USD |
-2.15
|
CA$17.21B 12.77B USD | CA$292.06K 216.73K USD | CA$55.04 40.84 USD | CA$56.54 41.96 USD | CA$17.21B 12.77B USD | 27.71 | CA$1.99 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.68 40.58 USD |
-1.62
|
CA$16.05B 11.91B USD | CA$521.80K 387.21K USD | CA$53.99 40.06 USD | CA$55.88 41.47 USD | CA$16.05B 11.91B USD | 35.97 | CA$1.52 1.13 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$42.75 31.72 USD |
-1.95
|
CA$9.16B 6.8B USD | CA$838.97K 622.56K USD | CA$41.76 30.99 USD | CA$44.24 32.83 USD | CA$9.16B 6.8B USD | 21.48 | CA$1.99 1.48 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.72 19.09 USD |
-2.94
|
CA$8.85B 6.57B USD | CA$926.22K 687.31K USD | CA$25.71 19.08 USD | CA$26.30 19.52 USD | CA$8.85B 6.57B USD | 15.68 | CA$1.64 1.22 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$36.22 26.88 USD |
-0.52
|
CA$8.42B 6.25B USD | CA$279.14K 207.13K USD | CA$35.76 26.54 USD | CA$36.75 27.27 USD | CA$8.42B 6.25B USD | 34.82 | CA$1.04 0.77 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.40 8.46 USD |
-4.8
|
CA$7.54B 5.6B USD | CA$1.54M 1.14M USD | CA$11.26 8.36 USD | CA$11.65 8.64 USD | CA$7.54B 5.6B USD | 0 | -CA$0.41 -0.3 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.66 10.87 USD |
-0.64
|
CA$6.94B 5.15B USD | CA$2.29M 1.7M USD | CA$14.32 10.63 USD | CA$15.00 11.13 USD | CA$6.94B 5.15B USD | 293.09 | CA$0.05 0.04 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.93 8.85 USD |
-1.08
|
CA$5.74B 4.26B USD | CA$7.38M 5.48M USD | CA$11.92 8.85 USD | CA$12.09 8.97 USD | CA$5.74B 4.26B USD | 25.38 | CA$0.47 0.35 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.03 24.51 USD |
-1.67
|
CA$5.70B 4.23B USD | CA$633.32K 469.96K USD | CA$32.27 23.95 USD | CA$33.42 24.8 USD | CA$5.70B 4.23B USD | 33.03 | CA$1.00 0.74 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.33 18.8 USD |
-0.43
|
CA$5.21B 3.87B USD | CA$741.94K 550.56K USD | CA$24.69 18.32 USD | CA$25.70 19.07 USD | CA$5.21B 3.87B USD | 10.64 | CA$2.38 1.77 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.45 5.53 USD |
-1.72
|
CA$5.21B 3.87B USD | CA$3.89M 2.89M USD | CA$7.29 5.41 USD | CA$7.72 5.72 USD | CA$5.21B 3.87B USD | 0 | -CA$0.53 -0.3 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$33.81 25.09 USD |
-0.94
|
CA$4.93B 3.66B USD | CA$287.02K 212.99K USD | CA$33.26 24.68 USD | CA$34.33 25.47 USD | CA$4.93B 3.66B USD | 43.90 | CA$0.77 0.57 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.26 22.45 USD |
-0.62
|
CA$4.69B 3.48B USD | CA$332.63K 246.83K USD | CA$29.98 22.25 USD | CA$30.81 22.86 USD | CA$4.69B 3.48B USD | 27.26 | CA$1.11 0.82 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$39.70 29.46 USD |
+0.23
|
CA$4.43B 3.29B USD | CA$76.83K 57.01K USD | CA$39.13 29.04 USD | CA$40.26 29.88 USD | CA$4.43B 3.29B USD | 152.69 | CA$0.26 0.19 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$19.75 14.66 USD |
-3.85
|
CA$4.14B 3.07B USD | CA$784.09K 581.84K USD | CA$19.28 14.31 USD | CA$20.54 15.24 USD | CA$4.14B 3.07B USD | 21.70 | CA$0.91 0.68 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$32.30 23.96 USD |
-6.99
|
CA$3.94B 2.93B USD | CA$592.71K 439.83K USD | CA$31.99 23.74 USD | CA$34.63 25.69 USD | CA$3.94B 2.93B USD | 51.26 | CA$0.63 0.47 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.67 10.89 USD |
-1.28
|
CA$3.49B 2.59B USD | CA$468.48K 347.64K USD | CA$14.44 10.72 USD | CA$15.10 11.21 USD | CA$3.49B 2.59B USD | 18.80 | CA$0.78 0.58 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$14.51 10.77 USD |
-0.55
|
CA$2.98B 2.21B USD | CA$472.35K 350.51K USD | CA$14.11 10.47 USD | CA$14.75 10.95 USD | CA$2.98B 2.21B USD | 41.45 | CA$0.35 0.26 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$18.88 14.01 USD |
-0.68
|
CA$2.88B 2.14B USD | CA$1.13M 836.27K USD | CA$18.40 13.65 USD | CA$19.45 14.43 USD | CA$2.88B 2.14B USD | 0 | -CA$2.92 -2.1 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.51 12.99 USD |
-1.13
|
CA$2.87B 2.13B USD | CA$351.34K 260.71K USD | CA$17.34 12.87 USD | CA$17.79 13.2 USD | CA$2.87B 2.13B USD | 20.36 | CA$0.86 0.64 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$10.81 8.02 USD |
-6.24
|
CA$2.86B 2.12B USD | CA$717.65K 532.54K USD | CA$10.69 7.93 USD | CA$11.23 8.33 USD | CA$2.86B 2.12B USD | 0 | -CA$0.47 -0.3 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$29.19 21.66 USD |
-0.31
|
CA$2.81B 2.08B USD | CA$415.87K 308.6K USD | CA$28.55 21.19 USD | CA$29.55 21.93 USD | CA$2.81B 2.08B USD | 3.55 | CA$8.22 6.1 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.04 2.25 USD |
-7.2
|
CA$2.75B 2.04B USD | CA$5.30M 3.93M USD | CA$3.01 2.23 USD | CA$3.21 2.38 USD | CA$2.75B 2.04B USD | 0 | -CA$0.30 -0.2 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$111.00 82.37 USD |
-2.12
|
CA$2.38B 1.76B USD | CA$52.68K 39.09K USD | CA$108.45 80.48 USD | CA$113.41 84.16 USD | CA$2.38B 1.76B USD | 26.74 | CA$4.15 3.08 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.57 8.59 USD |
-0.94
|
CA$2.35B 1.74B USD | CA$655.61K 486.5K USD | CA$11.30 8.39 USD | CA$11.82 8.77 USD | CA$2.35B 1.74B USD | 42.85 | CA$0.27 0.2 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.37 9.92 USD |
-0.45
|
CA$2.34B 1.74B USD | CA$863.15K 640.51K USD | CA$13.14 9.75 USD | CA$13.65 10.13 USD | CA$2.34B 1.74B USD | 37.13 | CA$0.36 0.27 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.66 4.94 USD |
-1.62
|
CA$1.83B 1.36B USD | CA$917.40K 680.76K USD | CA$6.60 4.9 USD | CA$6.81 5.05 USD | CA$1.83B 1.36B USD | 19.02 | CA$0.35 0.26 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.78 8 USD |
+0.65
|
CA$1.80B 1.34B USD | CA$578.84K 429.53K USD | CA$10.45 7.75 USD | CA$10.81 8.02 USD | CA$1.80B 1.34B USD | 21.55 | CA$0.50 0.37 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.99 12.61 USD |
+0.06
|
CA$1.80B 1.34B USD | CA$321.50K 238.58K USD | CA$16.68 12.38 USD | CA$17.09 12.68 USD | CA$1.80B 1.34B USD | 21.23 | CA$0.80 0.59 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$127.56 94.66 USD |
-1.28
|
CA$1.61B 1.19B USD | CA$112.44K 83.44K USD | CA$121.35 90.05 USD | CA$129.55 96.13 USD | CA$1.61B 1.19B USD | 0 | -CA$2.40 -1.7 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$37.70 27.98 USD |
-2.66
|
CA$1.37B 1.02B USD | CA$146.49K 108.71K USD | CA$36.70 27.23 USD | CA$39.01 28.95 USD | CA$1.37B 1.02B USD | 15.90 | CA$2.37 1.76 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.52 4.83 USD |
-3.48
|
CA$1.36B 1.01B USD | CA$581.07K 431.19K USD | CA$6.35 4.71 USD | CA$6.78 5.03 USD | CA$1.36B 1.01B USD | 15.15 | CA$0.43 0.32 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$12.70 9.42 USD |
-2.08
|
CA$1.26B 934.77M USD | CA$851.94K 632.19K USD | CA$12.55 9.31 USD | CA$13.17 9.77 USD | CA$1.26B 934.77M USD | 28.86 | CA$0.44 0.33 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.24 12.05 USD |
-2.23
|
CA$1.08B 804.11M USD | CA$293.27K 217.63K USD | CA$15.69 11.64 USD | CA$16.88 12.53 USD | CA$1.08B 804.11M USD | 39.60 | CA$0.41 0.3 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$13.75 10.2 USD |
-2.13
|
CA$1.07B 792.19M USD | CA$95.64K 70.97K USD | CA$13.62 10.11 USD | CA$14.10 10.46 USD | CA$1.07B 792.19M USD | 22.17 | CA$0.62 0.46 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.10 3.04 USD |
-3.76
|
CA$755.74M 560.81M USD | CA$641.44K 475.98K USD | CA$3.96 2.94 USD | CA$4.25 3.15 USD | CA$755.74M 560.81M USD | 0 | -CA$0.22 -0.1 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.96 5.16 USD |
-1.97
|
CA$702.56M 521.34M USD | CA$445.36K 330.49K USD | CA$6.82 5.06 USD | CA$7.14 5.3 USD | CA$702.56M 521.34M USD | 9.66 | CA$0.72 0.53 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$12.85 9.53 USD |
-1.57
|
CA$587.80M 436.18M USD | CA$91.37K 67.8K USD | CA$12.50 9.28 USD | CA$13.15 9.76 USD | CA$587.80M 436.18M USD | 13.38 | CA$0.96 0.71 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.30 6.16 USD |
-1.43
|
CA$587.38M 435.87M USD | CA$18.66K 13.85K USD | CA$8.22 6.1 USD | CA$8.44 6.26 USD | CA$587.38M 435.87M USD | 0 | -CA$11.78 -8.7 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$15.95 11.84 USD |
-2.39
|
CA$564.32M 418.76M USD | CA$96.93K 71.93K USD | CA$15.61 11.58 USD | CA$16.51 12.25 USD | CA$564.32M 418.76M USD | 0 | -CA$9.98 -7.4 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$19.84 14.72 USD |
-0.45
|
CA$548.57M 407.07M USD | CA$63.34K 47K USD | CA$19.42 14.41 USD | CA$20.10 14.92 USD | CA$548.57M 407.07M USD | 0 | -CA$0.44 -0.3 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$23.58 17.5 USD |
-2.15
|
CA$517.25M 383.83M USD | CA$58.64K 43.51K USD | CA$23.10 17.14 USD | CA$24.16 17.93 USD | CA$517.25M 383.83M USD | 0 | -CA$3.52 -2.6 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.15 0.85 USD |
-7.26
|
CA$457.54M 339.52M USD | CA$316.01K 234.49K USD | CA$1.11 0.82 USD | CA$1.22 0.91 USD | CA$457.54M 339.52M USD | 0 | -CA$0.32 -0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$15.77 11.7 USD |
-2.47
|
CA$424.43M 314.95M USD | CA$144.48K 107.21K USD | CA$15.65 11.61 USD | CA$16.13 11.97 USD | CA$424.43M 314.95M USD | 14.08 | CA$1.12 0.83 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.44 3.29 USD |
-1.33
|
CA$417.10M 309.52M USD | CA$40.96K 30.4K USD | CA$4.33 3.21 USD | CA$4.60 3.41 USD | CA$417.10M 309.52M USD | 16.44 | CA$0.27 0.2 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.64 4.19 USD |
-0.53
|
CA$380.59M 282.42M USD | CA$255.91K 189.9K USD | CA$5.51 4.09 USD | CA$5.76 4.27 USD | CA$380.59M 282.42M USD | 14.84 | CA$0.38 0.28 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.34 6.93 USD |
-0.05
|
CA$348.27M 258.43M USD | CA$42.03K 31.19K USD | CA$9.29 6.89 USD | CA$9.59 7.12 USD | CA$348.27M 258.43M USD | 9.15 | CA$1.02 0.76 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.67 7.18 USD |
-1.93
|
CA$347.51M 257.87M USD | CA$24.53K 18.2K USD | CA$9.50 7.05 USD | CA$9.89 7.34 USD | CA$347.51M 257.87M USD | 12.89 | CA$0.75 0.56 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.72 1.28 USD |
-1.15
|
CA$257.51M 191.09M USD | CA$40.72K 30.22K USD | CA$1.72 1.28 USD | CA$1.74 1.29 USD | CA$257.51M 191.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.69 0.51 USD |
-4.17
|
CA$241.30M 179.06M USD | CA$21.85K 16.21K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$241.30M 179.06M USD | 0 | -CA$0.03 -0.02 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.49 4.82 USD |
-0.77
|
CA$233.15M 173.01M USD | CA$131.36K 97.48K USD | CA$6.43 4.77 USD | CA$6.75 5.01 USD | CA$233.15M 173.01M USD | 0 | -CA$0.07 -0.05 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.79 0.59 USD |
+5.41
|
CA$225.83M 167.58M USD | CA$2.51M 1.86M USD | CA$0.74 0.55 USD | CA$0.82 0.61 USD | CA$225.83M 167.58M USD | 13.16 | CA$0.06 0.04 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$220.46M 163.59M USD | CA$323.95K 240.39K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$220.46M 163.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.25 1.67 USD |
-3.02
|
CA$212.06M 157.36M USD | CA$105.95K 78.62K USD | CA$2.24 1.66 USD | CA$2.33 1.73 USD | CA$212.06M 157.36M USD | 6.61 | CA$0.34 0.25 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.08 0.8 USD |
-6.9
|
CA$209.82M 155.7M USD | CA$227.11K 168.53K USD | CA$1.08 0.8 USD | CA$1.14 0.85 USD | CA$209.82M 155.7M USD | 0 | -CA$0.46 -0.3 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$201.76M 149.71M USD | CA$376.45K 279.35K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$201.76M 149.71M USD | 0 | -CA$0.04 -0.02 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$190.16M 141.11M USD | CA$100.87K 74.85K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$190.16M 141.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.72 1.28 USD |
-2.27
|
CA$181.62M 134.78M USD | CA$249.66K 185.26K USD | CA$1.67 1.24 USD | CA$1.80 1.34 USD | CA$181.62M 134.78M USD | 9.55 | CA$0.18 0.13 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.46 0.34 USD |
-6.19
|
CA$175.13M 129.96M USD | CA$336.48K 249.69K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$175.13M 129.96M USD | 22.75 | CA$0.02 0.01 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.15 2.34 USD |
-4.55
|
CA$159.75M 118.55M USD | CA$19.46K 14.44K USD | CA$3.15 2.34 USD | CA$3.34 2.48 USD | CA$159.75M 118.55M USD | 315.00 | CA$0.01 0.007 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.66 1.23 USD |
-2.35
|
CA$134.41M 99.74M USD | CA$124.11K 92.1K USD | CA$1.63 1.21 USD | CA$1.69 1.25 USD | CA$134.41M 99.74M USD | 33.19 | CA$0.05 0.04 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.44 0.32 USD |
-5.43
|
CA$127.35M 94.5M USD | CA$407.22K 302.18K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$127.35M 94.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.28 0.21 USD |
0
|
CA$126.77M 94.07M USD | CA$7.96K 5.91K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$126.77M 94.07M USD | 0 | -CA$0.16 -0.1 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$9.68 7.18 USD |
0
|
CA$125.91M 93.43M USD | CA$38.00 28.2 USD | CA$9.38 6.96 USD | CA$9.79 7.26 USD | CA$125.91M 93.43M USD | 0 | -CA$0.97 -0.7 USD | ||
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$98.26M 72.91M USD | CA$27.60K 20.48K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$98.26M 72.91M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$6.10 4.53 USD |
+3.92
|
CA$85.01M 63.08M USD | CA$19.30K 14.32K USD | CA$5.83 4.33 USD | CA$6.17 4.58 USD | CA$85.01M 63.08M USD | 4.01 | CA$1.52 1.13 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$83.81M 62.2M USD | CA$84.28K 62.54K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$83.81M 62.2M USD | 3.16 | CA$0.06 0.04 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.37 0.27 USD |
-1.99
|
CA$80.42M 59.68M USD | CA$1.38M 1.03M USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$80.42M 59.68M USD | 0 | -CA$0.05 -0.03 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.00 2.97 USD |
-7.83
|
CA$79.80M 59.22M USD | CA$22.65K 16.81K USD | CA$4.00 2.97 USD | CA$4.22 3.13 USD | CA$79.80M 59.22M USD | 0 | -CA$1.71 -1.2 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.54 1.88 USD |
-2.31
|
CA$69.03M 51.23M USD | CA$13.70K 10.17K USD | CA$2.53 1.88 USD | CA$2.59 1.92 USD | CA$69.03M 51.23M USD | 18.14 | CA$0.14 0.1 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$67.71M 50.24M USD | CA$29.90K 22.19K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$67.71M 50.24M USD | 0 | -CA$0.08 -0.05 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$66.12M 49.06M USD | CA$606.59K 450.12K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$66.12M 49.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.20 0.14 USD |
+8.33
|
CA$65.61M 48.68M USD | CA$6.06K 4.49K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$65.61M 48.68M USD | 0 | -CA$0.05 -0.03 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.41 0.3 USD |
-1.2
|
CA$52.87M 39.24M USD | CA$72.45K 53.76K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$52.87M 39.24M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$42.87M 31.81M USD | CA$25.50K 18.92K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$42.87M 31.81M USD | 11.25 | CA$0.02 0.01 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.36 0.26 USD |
0
|
CA$42.45M 31.5M USD | CA$9.95K 7.38K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$42.45M 31.5M USD | 0 | -CA$0.07 -0.05 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.42 0.31 USD |
-7.69
|
CA$30.18M 22.39M USD | CA$72.08K 53.49K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$30.18M 22.39M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$1.35 1 USD |
-9.4
|
CA$26.68M 19.8M USD | CA$53.87K 39.98K USD | CA$1.25 0.93 USD | CA$1.50 1.11 USD | CA$26.68M 19.8M USD | 0 | -CA$0.88 -0.6 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.14 0.1 USD |
+8
|
CA$26.31M 19.52M USD | CA$44.47K 33K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$26.31M 19.52M USD | 0 | CA$0.00 0 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$25.64M 19.02M USD | CA$113.86K 84.49K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.64M 19.02M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.80 0.59 USD |
-11.11
|
CA$23.34M 17.32M USD | CA$16.70K 12.39K USD | CA$0.80 0.59 USD | CA$0.89 0.66 USD | CA$23.34M 17.32M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.27 0.2 USD |
+3.85
|
CA$22.08M 16.38M USD | CA$3.21K 2.38K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$22.08M 16.38M USD | 0 | -CA$0.04 -0.02 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$21.23M 15.75M USD | CA$396.00 293.86 USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$21.23M 15.75M USD | 0 | -CA$0.18 -0.1 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$20.89M 15.5M USD | CA$64.00K 47.49K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.89M 15.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$18.27M 13.56M USD | CA$649.61K 482.05K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.20 0.15 USD |
-6.98
|
CA$15.88M 11.78M USD | CA$158.43K 117.56K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$15.88M 11.78M USD | 0 | -CA$0.12 -0.08 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.25 0.93 USD |
-3.1
|
CA$15.87M 11.78M USD | CA$751.00 557.29 USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$15.87M 11.78M USD | 9.61 | CA$0.13 0.1 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$15.87M 11.77M USD | CA$63.00 46.75 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$15.87M 11.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
