Country: Canada Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (171)
- {{country.name}}
All exchanges
- {{item.name}}
Energy (171)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$76.20 56.54 USD |
-0.04
|
CA$157.09B 116.57B USD | CA$4.82M 3.58M USD | CA$75.56 56.07 USD | CA$77.17 57.26 USD | CA$157.09B 116.57B USD | 13.53 | CA$5.63 4.18 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.43 50.04 USD |
+0.12
|
CA$150.29B 111.52B USD | CA$9.25M 6.86M USD | CA$67.00 49.72 USD | CA$67.78 50.3 USD | CA$150.29B 111.52B USD | 26.03 | CA$2.59 1.92 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$110.87 82.27 USD |
+0.69
|
CA$129.68B 96.23B USD | CA$2.47M 1.83M USD | CA$109.61 81.34 USD | CA$112.07 83.16 USD | CA$129.68B 96.23B USD | 14.80 | CA$7.49 5.56 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$190.53 141.38 USD |
+0.2
|
CA$92.14B 68.37B USD | CA$585.80K 434.7K USD | CA$188.84 140.13 USD | CA$192.24 142.65 USD | CA$92.14B 68.37B USD | 22.28 | CA$8.55 6.34 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.44 64.89 USD |
+0.68
|
CA$91.09B 67.6B USD | CA$7.96M 5.91M USD | CA$86.85 64.45 USD | CA$88.25 65.48 USD | CA$91.09B 67.6B USD | 24.91 | CA$3.51 2.6 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.54 34.54 USD |
-0.24
|
CA$85.83B 63.69B USD | CA$6.00M 4.45M USD | CA$46.10 34.21 USD | CA$47.09 34.94 USD | CA$85.83B 63.69B USD | 12.96 | CA$3.59 2.66 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$115.22 85.5 USD |
+1.83
|
CA$50.18B 37.24B USD | CA$1.08M 802.88K USD | CA$114.51 84.97 USD | CA$116.53 86.47 USD | CA$50.18B 37.24B USD | 142.24 | CA$0.81 0.6 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$71.13 52.78 USD |
+0.91
|
CA$41.37B 30.7B USD | CA$2.06M 1.53M USD | CA$70.46 52.29 USD | CA$71.74 53.24 USD | CA$41.37B 30.7B USD | 25.04 | CA$2.84 2.11 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$98.13 72.82 USD |
-0.62
|
CA$27.14B 20.14B USD | CA$205.98K 152.85K USD | CA$97.51 72.36 USD | CA$99.30 73.69 USD | CA$27.14B 20.14B USD | 19.78 | CA$4.96 3.68 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$65.97 48.95 USD |
-0.12
|
CA$25.64B 19.02B USD | CA$1.85M 1.38M USD | CA$65.56 48.65 USD | CA$66.54 49.38 USD | CA$25.64B 19.02B USD | 70.93 | CA$0.93 0.69 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.10 14.92 USD |
0
|
CA$24.44B 18.14B USD | CA$5.44M 4.04M USD | CA$19.86 14.74 USD | CA$20.24 15.02 USD | CA$24.44B 18.14B USD | 17.17 | CA$1.17 0.87 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$56.36 41.82 USD |
+1
|
CA$17.58B 13.05B USD | CA$760.68K 564.47K USD | CA$55.85 41.44 USD | CA$56.74 42.1 USD | CA$17.58B 13.05B USD | 28.32 | CA$1.99 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$55.58 41.24 USD |
+0.27
|
CA$16.31B 12.1B USD | CA$649.14K 481.7K USD | CA$55.18 40.95 USD | CA$55.77 41.38 USD | CA$16.31B 12.1B USD | 36.56 | CA$1.52 1.13 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$43.60 32.35 USD |
-1.6
|
CA$9.34B 6.93B USD | CA$396.99K 294.59K USD | CA$43.19 32.05 USD | CA$44.75 33.21 USD | CA$9.34B 6.93B USD | 21.90 | CA$1.99 1.48 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.50 19.66 USD |
-0.26
|
CA$9.12B 6.77B USD | CA$560.41K 415.86K USD | CA$26.21 19.45 USD | CA$26.66 19.78 USD | CA$9.12B 6.77B USD | 16.15 | CA$1.64 1.22 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$36.41 27.02 USD |
+0.25
|
CA$8.46B 6.28B USD | CA$740.42K 549.43K USD | CA$36.05 26.75 USD | CA$36.52 27.1 USD | CA$8.46B 6.28B USD | 35.00 | CA$1.04 0.77 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.97 8.88 USD |
+0.59
|
CA$7.92B 5.88B USD | CA$2.22M 1.65M USD | CA$11.88 8.82 USD | CA$12.13 9 USD | CA$7.92B 5.88B USD | 0 | -CA$0.41 -0.3 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.75 10.95 USD |
+1.17
|
CA$6.99B 5.18B USD | CA$2.44M 1.81M USD | CA$14.37 10.66 USD | CA$14.80 10.98 USD | CA$6.99B 5.18B USD | 295.00 | CA$0.05 0.04 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.06 8.95 USD |
-0.08
|
CA$5.80B 4.31B USD | CA$9.85M 7.31M USD | CA$12.03 8.93 USD | CA$12.10 8.98 USD | CA$5.80B 4.31B USD | 25.65 | CA$0.47 0.35 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.59 24.93 USD |
+1.02
|
CA$5.80B 4.3B USD | CA$304.89K 226.25K USD | CA$33.06 24.53 USD | CA$33.61 24.94 USD | CA$5.80B 4.3B USD | 33.59 | CA$1.00 0.74 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.58 5.62 USD |
+0.53
|
CA$5.30B 3.93B USD | CA$4.04M 3M USD | CA$7.40 5.49 USD | CA$7.63 5.66 USD | CA$5.30B 3.93B USD | 0 | -CA$0.53 -0.3 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.44 18.88 USD |
-0.24
|
CA$5.23B 3.88B USD | CA$617.53K 458.25K USD | CA$25.20 18.7 USD | CA$25.58 18.98 USD | CA$5.23B 3.88B USD | 10.68 | CA$2.38 1.77 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$34.13 25.33 USD |
-0.06
|
CA$4.98B 3.7B USD | CA$201.89K 149.81K USD | CA$33.77 25.06 USD | CA$34.34 25.48 USD | CA$4.98B 3.7B USD | 44.32 | CA$0.77 0.57 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.45 22.6 USD |
-0.78
|
CA$4.72B 3.51B USD | CA$775.10K 575.17K USD | CA$30.39 22.55 USD | CA$30.89 22.92 USD | CA$4.72B 3.51B USD | 27.43 | CA$1.11 0.82 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$39.61 29.39 USD |
+0.94
|
CA$4.42B 3.28B USD | CA$57.10K 42.37K USD | CA$39.12 29.03 USD | CA$39.87 29.59 USD | CA$4.42B 3.28B USD | 152.34 | CA$0.26 0.19 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.54 15.24 USD |
+1.18
|
CA$4.31B 3.2B USD | CA$499.17K 370.41K USD | CA$20.22 15 USD | CA$20.83 15.46 USD | CA$4.31B 3.2B USD | 22.57 | CA$0.91 0.68 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$34.72 25.76 USD |
+2.24
|
CA$4.24B 3.15B USD | CA$379.75K 281.8K USD | CA$33.95 25.19 USD | CA$35.06 26.02 USD | CA$4.24B 3.15B USD | 55.11 | CA$0.63 0.47 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.86 11.03 USD |
+1.16
|
CA$3.53B 2.62B USD | CA$473.59K 351.43K USD | CA$14.50 10.76 USD | CA$14.92 11.07 USD | CA$3.53B 2.62B USD | 19.05 | CA$0.78 0.58 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$11.53 8.56 USD |
+0.09
|
CA$3.05B 2.27B USD | CA$1.01M 746.24K USD | CA$11.44 8.49 USD | CA$11.90 8.83 USD | CA$3.05B 2.27B USD | 0 | -CA$0.49 -0.3 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$14.59 10.83 USD |
+3.26
|
CA$2.99B 2.22B USD | CA$514.72K 381.95K USD | CA$13.98 10.37 USD | CA$14.63 10.86 USD | CA$2.99B 2.22B USD | 41.68 | CA$0.35 0.26 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.27 2.43 USD |
+2.51
|
CA$2.96B 2.2B USD | CA$4.87M 3.62M USD | CA$3.22 2.39 USD | CA$3.28 2.43 USD | CA$2.96B 2.2B USD | 0 | -CA$0.30 -0.2 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$19.01 14.11 USD |
+0.96
|
CA$2.90B 2.16B USD | CA$717.38K 532.34K USD | CA$18.56 13.77 USD | CA$19.24 14.28 USD | CA$2.90B 2.16B USD | 0 | -CA$2.92 -2.1 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.71 13.14 USD |
+0.06
|
CA$2.90B 2.15B USD | CA$360.85K 267.77K USD | CA$17.58 13.05 USD | CA$17.79 13.2 USD | CA$2.90B 2.15B USD | 20.59 | CA$0.86 0.64 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$29.28 21.73 USD |
+0.1
|
CA$2.82B 2.09B USD | CA$445.19K 330.36K USD | CA$28.84 21.4 USD | CA$29.44 21.85 USD | CA$2.82B 2.09B USD | 3.56 | CA$8.22 6.1 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$113.40 84.15 USD |
+0.44
|
CA$2.43B 1.8B USD | CA$24.99K 18.54K USD | CA$113.02 83.87 USD | CA$115.99 86.07 USD | CA$2.43B 1.8B USD | 27.32 | CA$4.15 3.08 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.68 8.67 USD |
+1.83
|
CA$2.37B 1.76B USD | CA$675.63K 501.36K USD | CA$11.34 8.41 USD | CA$11.73 8.7 USD | CA$2.37B 1.76B USD | 43.25 | CA$0.27 0.2 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.43 9.97 USD |
+0.22
|
CA$2.35B 1.75B USD | CA$1.09M 806.9K USD | CA$13.30 9.87 USD | CA$13.49 10.01 USD | CA$2.35B 1.75B USD | 37.30 | CA$0.36 0.27 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.77 5.02 USD |
-0.73
|
CA$1.86B 1.38B USD | CA$942.46K 699.36K USD | CA$6.70 4.97 USD | CA$6.80 5.05 USD | CA$1.86B 1.38B USD | 19.34 | CA$0.35 0.26 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.98 12.6 USD |
+0.77
|
CA$1.80B 1.34B USD | CA$297.94K 221.09K USD | CA$16.57 12.3 USD | CA$17.10 12.69 USD | CA$1.80B 1.34B USD | 21.22 | CA$0.80 0.59 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.71 7.95 USD |
-0.19
|
CA$1.79B 1.33B USD | CA$677.40K 502.67K USD | CA$10.61 7.87 USD | CA$10.79 8.01 USD | CA$1.79B 1.33B USD | 21.42 | CA$0.50 0.37 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$129.21 95.88 USD |
+0.58
|
CA$1.63B 1.21B USD | CA$53.03K 39.35K USD | CA$126.51 93.88 USD | CA$129.59 96.16 USD | CA$1.63B 1.21B USD | 0 | -CA$2.40 -1.7 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.75 5.01 USD |
+0.75
|
CA$1.41B 1.05B USD | CA$698.73K 518.5K USD | CA$6.64 4.93 USD | CA$6.81 5.05 USD | CA$1.41B 1.05B USD | 15.69 | CA$0.43 0.32 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$38.73 28.74 USD |
-0.08
|
CA$1.41B 1.05B USD | CA$216.35K 160.55K USD | CA$38.00 28.2 USD | CA$39.14 29.04 USD | CA$1.41B 1.05B USD | 16.34 | CA$2.37 1.76 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$12.97 9.62 USD |
+2.85
|
CA$1.29B 954.64M USD | CA$688.46K 510.88K USD | CA$12.50 9.28 USD | CA$13.00 9.65 USD | CA$1.29B 954.64M USD | 29.47 | CA$0.44 0.33 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.61 12.33 USD |
+0.18
|
CA$1.11B 822.43M USD | CA$211.78K 157.15K USD | CA$16.14 11.98 USD | CA$16.82 12.48 USD | CA$1.11B 822.43M USD | 40.51 | CA$0.41 0.3 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.05 10.43 USD |
+1.89
|
CA$1.09B 809.47M USD | CA$100.61K 74.66K USD | CA$13.85 10.28 USD | CA$14.14 10.49 USD | CA$1.09B 809.47M USD | 22.66 | CA$0.62 0.46 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.26 3.16 USD |
+0.95
|
CA$785.24M 582.69M USD | CA$509.54K 378.11K USD | CA$4.07 3.02 USD | CA$4.26 3.16 USD | CA$785.24M 582.69M USD | 0 | -CA$0.22 -0.1 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.10 5.27 USD |
0
|
CA$716.69M 531.83M USD | CA$52.69K 39.1K USD | CA$7.03 5.22 USD | CA$7.15 5.31 USD | CA$716.69M 531.83M USD | 9.86 | CA$0.72 0.53 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.05 9.68 USD |
+0.69
|
CA$597.18M 443.15M USD | CA$47.95K 35.58K USD | CA$12.88 9.56 USD | CA$13.36 9.91 USD | CA$597.18M 443.15M USD | 13.59 | CA$0.96 0.71 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.42 6.25 USD |
+0.24
|
CA$595.87M 442.17M USD | CA$20.73K 15.38K USD | CA$8.27 6.13 USD | CA$8.45 6.27 USD | CA$595.87M 442.17M USD | 0 | -CA$11.78 -8.7 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$16.34 12.13 USD |
+2.77
|
CA$578.12M 429M USD | CA$103.65K 76.91K USD | CA$15.60 11.58 USD | CA$16.47 12.22 USD | CA$578.12M 429M USD | 0 | -CA$9.98 -7.4 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$19.93 14.79 USD |
+1.17
|
CA$551.06M 408.92M USD | CA$72.76K 53.99K USD | CA$19.50 14.47 USD | CA$20.03 14.86 USD | CA$551.06M 408.92M USD | 0 | -CA$0.44 -0.3 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$24.10 17.88 USD |
-1.91
|
CA$528.66M 392.3M USD | CA$109.89K 81.54K USD | CA$23.77 17.64 USD | CA$24.69 18.32 USD | CA$528.66M 392.3M USD | 0 | -CA$3.52 -2.6 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.24 0.92 USD |
+7.83
|
CA$493.35M 366.1M USD | CA$549.84K 408.01K USD | CA$1.15 0.85 USD | CA$1.28 0.95 USD | CA$493.35M 366.1M USD | 0 | -CA$0.32 -0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.17 12 USD |
+0.56
|
CA$435.20M 322.94M USD | CA$51.37K 38.12K USD | CA$16.08 11.93 USD | CA$16.33 12.12 USD | CA$435.20M 322.94M USD | 14.43 | CA$1.12 0.83 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.50 3.34 USD |
+1.12
|
CA$422.74M 313.7M USD | CA$114.63K 85.06K USD | CA$4.36 3.24 USD | CA$4.55 3.37 USD | CA$422.74M 313.7M USD | 16.66 | CA$0.27 0.2 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.67 4.21 USD |
+0.71
|
CA$382.62M 283.92M USD | CA$310.91K 230.71K USD | CA$5.55 4.12 USD | CA$5.71 4.24 USD | CA$382.62M 283.92M USD | 14.53 | CA$0.39 0.29 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.86 7.32 USD |
+2.49
|
CA$354.33M 262.94M USD | CA$18.57K 13.78K USD | CA$9.51 7.06 USD | CA$9.87 7.32 USD | CA$354.33M 262.94M USD | 13.14 | CA$0.75 0.56 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.34 6.93 USD |
-1.68
|
CA$348.45M 258.57M USD | CA$36.08K 26.77K USD | CA$9.25 6.86 USD | CA$9.56 7.09 USD | CA$348.45M 258.57M USD | 9.15 | CA$1.02 0.76 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.74 1.29 USD |
0
|
CA$260.50M 193.31M USD | CA$12.60K 9.35K USD | CA$1.73 1.28 USD | CA$1.76 1.31 USD | CA$260.50M 193.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.72 0.53 USD |
-2.7
|
CA$251.79M 186.84M USD | CA$77.51K 57.52K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$251.79M 186.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.54 4.85 USD |
-0.46
|
CA$234.95M 174.35M USD | CA$71.98K 53.41K USD | CA$6.45 4.79 USD | CA$6.62 4.91 USD | CA$234.95M 174.35M USD | 0 | -CA$0.07 -0.05 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.55 0.41 USD |
-1.79
|
CA$228.78M 169.77M USD | CA$159.67K 118.48K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$228.78M 169.77M USD | 0 | -CA$0.03 -0.02 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.16 0.86 USD |
+1.75
|
CA$225.37M 167.24M USD | CA$172.67K 128.13K USD | CA$1.12 0.83 USD | CA$1.18 0.88 USD | CA$225.37M 167.24M USD | 0 | -CA$0.46 -0.3 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.32 1.72 USD |
+0.43
|
CA$218.66M 162.26M USD | CA$69.13K 51.3K USD | CA$2.30 1.71 USD | CA$2.33 1.73 USD | CA$218.66M 162.26M USD | 6.82 | CA$0.34 0.25 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.75 0.56 USD |
+5.63
|
CA$214.40M 159.1M USD | CA$655.66K 486.54K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$214.40M 159.1M USD | 12.50 | CA$0.06 0.04 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
+1.37
|
CA$207.36M 153.87M USD | CA$16.33K 12.12K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$207.36M 153.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.54 0.4 USD |
+1.89
|
CA$193.75M 143.77M USD | CA$102.10K 75.76K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$193.75M 143.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.49 0.36 USD |
+4.3
|
CA$186.68M 138.53M USD | CA$267.36K 198.4K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$186.68M 138.53M USD | 24.25 | CA$0.02 0.01 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.76 1.31 USD |
-1.12
|
CA$185.85M 137.91M USD | CA$149.53K 110.96K USD | CA$1.75 1.3 USD | CA$1.80 1.34 USD | CA$185.85M 137.91M USD | 9.77 | CA$0.18 0.13 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.30 2.45 USD |
+1.23
|
CA$167.36M 124.19M USD | CA$35.62K 26.43K USD | CA$3.24 2.4 USD | CA$3.34 2.48 USD | CA$167.36M 124.19M USD | 330.00 | CA$0.01 0.007 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.70 1.26 USD |
+0.59
|
CA$137.65M 102.14M USD | CA$27.39K 20.32K USD | CA$1.67 1.24 USD | CA$1.72 1.28 USD | CA$137.65M 102.14M USD | 34.00 | CA$0.05 0.04 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.46 0.34 USD |
-2.13
|
CA$134.67M 99.93M USD | CA$196.49K 145.81K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$134.67M 99.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$126.77M 94.07M USD | CA$13.09K 9.71K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$126.77M 94.07M USD | 0 | -CA$0.16 -0.1 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$9.68 7.18 USD |
+6.73
|
CA$125.91M 93.43M USD | CA$6.23K 4.62K USD | CA$9.38 6.96 USD | CA$9.79 7.26 USD | CA$125.91M 93.43M USD | 0 | -CA$0.97 -0.7 USD | ||
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$98.26M 72.91M USD | CA$12.91K 9.58K USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$98.26M 72.91M USD | 0 | -CA$0.08 -0.05 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.34 3.22 USD |
-1.81
|
CA$86.58M 64.25M USD | CA$7.14K 5.3K USD | CA$4.22 3.13 USD | CA$4.42 3.28 USD | CA$86.58M 64.25M USD | 0 | -CA$1.71 -1.2 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.20 0.14 USD |
0
|
CA$86.02M 63.83M USD | CA$229.16K 170.05K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$86.02M 63.83M USD | 3.25 | CA$0.06 0.04 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.38 0.28 USD |
-1.32
|
CA$82.06M 60.89M USD | CA$998.92K 741.26K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$82.06M 60.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.87 4.36 USD |
0
|
CA$81.81M 60.71M USD | CA$3.20K 2.37K USD | CA$5.85 4.34 USD | CA$5.87 4.36 USD | CA$81.81M 60.71M USD | 3.86 | CA$1.52 1.13 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$72.73M 53.97M USD | CA$446.36K 331.23K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$72.73M 53.97M USD | 0 | -CA$0.01 -0.007 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.60 1.93 USD |
+7.44
|
CA$70.66M 52.44M USD | CA$167.89K 124.58K USD | CA$2.45 1.82 USD | CA$2.64 1.96 USD | CA$70.66M 52.44M USD | 18.57 | CA$0.14 0.1 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$64.32M 47.73M USD | CA$34.00K 25.23K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$64.32M 47.73M USD | 0 | -CA$0.08 -0.05 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$60.56M 44.94M USD | CA$26.75K 19.85K USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$60.56M 44.94M USD | 0 | -CA$0.05 -0.03 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.42 0.31 USD |
+2.47
|
CA$53.52M 39.71M USD | CA$96.37K 71.51K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$53.52M 39.71M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$42.87M 31.81M USD | CA$46.00K 34.13K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$42.87M 31.81M USD | 11.25 | CA$0.02 0.01 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.36 0.26 USD |
-8.97
|
CA$42.45M 31.5M USD | CA$9.95K 7.38K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$42.45M 31.5M USD | 0 | -CA$0.07 -0.05 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.46 0.34 USD |
-1.09
|
CA$32.69M 24.26M USD | CA$57.50K 42.67K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$32.69M 24.26M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$1.49 1.11 USD |
-0.67
|
CA$29.45M 21.85M USD | CA$35.98K 26.7K USD | CA$1.40 1.04 USD | CA$1.52 1.13 USD | CA$29.45M 21.85M USD | 0 | -CA$0.88 -0.6 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$26.26M 19.49M USD | CA$5.38K 3.99K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$26.26M 19.49M USD | 0 | -CA$0.27 -0.2 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$25.64M 19.02M USD | CA$4.27K 3.17K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.64M 19.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.09 USD |
-1.96
|
CA$24.36M 18.08M USD | CA$4.28K 3.18K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$24.36M 18.08M USD | 0 | CA$0.00 0 USD | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$23.53M 17.46M USD | CA$82.00 60.85 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$23.53M 17.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.26 0.19 USD |
+6.12
|
CA$21.26M 15.78M USD | CA$40.50K 30.05K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$21.26M 15.78M USD | 0 | -CA$0.04 -0.02 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.38 0.28 USD |
-7.32
|
CA$21.23M 15.75M USD | CA$25.00K 18.55K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$21.23M 15.75M USD | 0 | -CA$0.18 -0.1 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$20.89M 15.5M USD | CA$16.00K 11.87K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.89M 15.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$18.27M 13.56M USD | CA$31.43K 23.32K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$17.37M 12.89M USD | CA$12.43K 9.22K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$17.37M 12.89M USD | 0 | CA$0.00 0 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.22 0.16 USD |
-4.44
|
CA$17.07M 12.66M USD | CA$150.94K 112.01K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$17.07M 12.66M USD | 0 | -CA$0.12 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
