Country: Canada Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (247)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (45)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Energy (247)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.57 47.17 USD |
-1.2
|
$140.21B 104.04B USD | $17.61M 13.07M USD | $63.44 47.08 USD | $64.71 48.02 USD | $140.21B 104.04B USD | 27.16 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $18.48 13.71 USD |
-0.11
|
$123.71B 91.8B USD | $2.65K 1.96K USD | $18.47 13.71 USD | $18.48 13.71 USD | $123.71B 91.8B USD | 6.41 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $19.5 14.47 USD |
+0.15
|
$116.86B 86.72B USD | $2.13K 1.58K USD | $19.5 14.47 USD | $19.52 14.49 USD | $116.86B 86.72B USD | 6.76 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.27 — |
0
|
$81.84B — | $1.51K — | $23.07 — | $23.31 — | $81.84B — | 10.48 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $39.28 29.15 USD |
+1.58
|
$82.46B 61.19B USD | $10.09M 7.49M USD | $38.8 28.79 USD | $39.67 29.44 USD | $82.46B 61.19B USD | 13.78 | $2.85 2.11 USD | |
| TC Energy Corporation TRP-PB.TO | $14.4 10.69 USD |
-0.69
|
$80B 59.37B USD | $5.63K 4.17K USD | $14.4 10.69 USD | $14.5 10.76 USD | $80B 59.37B USD | 4.38 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $17.66 13.1 USD |
-0.45
|
$79.36B 58.89B USD | $2.51K 1.86K USD | $17.65 13.1 USD | $17.82 13.22 USD | $79.36B 58.89B USD | 5.37 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $14.54 10.79 USD |
+0.28
|
$74.67B 55.41B USD | $500 371.03 USD | $14.52 10.77 USD | $14.55 10.8 USD | $74.67B 55.41B USD | 4.42 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $16.4 12.17 USD |
-0.3
|
$73.64B 54.65B USD | $1.61K 1.19K USD | $16.4 12.17 USD | $16.45 12.21 USD | $73.64B 54.65B USD | 4.99 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.61 51.65 USD |
-0.98
|
$73.11B 54.25B USD | $2.51M 1.87M USD | $69.42 51.51 USD | $70.53 52.34 USD | $73.11B 54.25B USD | 17.40 | $4 2.97 USD | |
| Suncor Energy Inc. SU.TO | $48.36 35.89 USD |
+0.33
|
$59.83B 44.4B USD | $8.58M 6.36M USD | $48.15 35.73 USD | $48.98 36.35 USD | $59.83B 44.4B USD | 10.24 | $4.72 3.5 USD | |
| Imperial Oil Limited IMO.TO | $94.29 69.97 USD |
+0.91
|
$48B 35.62B USD | $786.89K 583.92K USD | $93.31 69.24 USD | $95 70.5 USD | $48B 35.62B USD | 10.03 | $9.4 6.98 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.01 17.82 USD |
+0.46
|
$34.1B 25.3B USD | $5.92K 4.39K USD | $23.91 17.74 USD | $24.06 17.85 USD | $34.1B 25.3B USD | 10.48 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.85 16.21 USD |
0
|
$33.83B 25.1B USD | $1.25K 927.57 USD | $21.85 16.21 USD | $22 16.33 USD | $33.83B 25.1B USD | 9.54 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.72 39.86 USD |
-0.2
|
$31.26B 23.2B USD | $3.53M 2.62M USD | $53.44 39.66 USD | $54.22 40.23 USD | $31.26B 23.2B USD | 17.90 | $3 2.23 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.55 18.22 USD |
+0.16
|
$31.11B 23.08B USD | $19.33K 14.34K USD | $24.55 18.22 USD | $24.55 18.22 USD | $31.11B 23.08B USD | 10.72 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $16.33 12.12 USD |
+1.37
|
$29.78B 22.1B USD | $4.96M 3.68M USD | $16.09 11.94 USD | $16.68 12.38 USD | $29.78B 22.1B USD | 9.66 | $1.69 1.25 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25 18.55 USD |
+0.04
|
$28.86B 21.42B USD | $1.95K 1.45K USD | $25 18.55 USD | $25 18.55 USD | $28.86B 21.42B USD | 10.91 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $66.29 49.19 USD |
+3.4
|
$28.86B 21.41B USD | $1.19M 885.9K USD | $62.69 46.52 USD | $66.8 49.57 USD | $28.86B 21.41B USD | 116.29 | $0.57 0.42 USD | |
| Tourmaline Oil Corp. TOU.TO | $61.57 45.69 USD |
+1.75
|
$23.04B 17.1B USD | $2.48M 1.84M USD | $60.45 44.86 USD | $62.45 46.34 USD | $23.04B 17.1B USD | 17.54 | $3.51 2.6 USD | |
| ARC Resources Ltd. ARX.TO | $25.95 19.26 USD |
+1.76
|
$15.18B 11.27B USD | $2.34M 1.74M USD | $25.65 19.03 USD | $26.34 19.54 USD | $15.18B 11.27B USD | 11.28 | $2.3 1.71 USD | |
| Ovintiv Inc. OVV.TO | $47.7 35.4 USD |
+0.36
|
$12.42B 9.21B USD | $166.75K 123.74K USD | $47.48 35.23 USD | $49.26 36.55 USD | $12.42B 9.21B USD | 8.19 | $5.82 4.32 USD | |
| AltaGas Ltd. ALA.TO | $38.74 28.75 USD |
-0.64
|
$11.66B 8.65B USD | $1.41M 1.04M USD | $38.63 28.66 USD | $39.27 29.14 USD | $11.66B 8.65B USD | 20.60 | $1.88 1.4 USD | |
| Keyera Corp. KEY.TO | $42.52 31.55 USD |
+0.26
|
$9.74B 7.23B USD | $1.06M 787.13K USD | $42.37 31.44 USD | $43.2 32.06 USD | $9.74B 7.23B USD | 19.96 | $2.13 1.58 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $21.92 16.27 USD |
+4.63
|
$5.92B 4.39B USD | $609.9K 452.58K USD | $20.72 15.38 USD | $21.92 16.27 USD | $5.92B 4.39B USD | 0 | -$6.67 -4.9 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $15.88 — |
+5.51
|
$4.09B — | $57.93K — | $15.05 — | $15.9 — | $4.09B — | 0 | -$4.87 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.04 17.1 USD |
+0.17
|
$5.43B 4.03B USD | $234.29K 173.86K USD | $22.97 17.05 USD | $23.33 17.31 USD | $5.43B 4.03B USD | 24.25 | $0.95 0.7 USD | |
| MEG Energy Corp. MEG.TO | $19.66 14.59 USD |
+0.31
|
$5.02B 3.72B USD | $1.8M 1.34M USD | $19.48 14.46 USD | $20.15 14.95 USD | $5.02B 3.72B USD | 10.45 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $7.66 5.68 USD |
+1.46
|
$4.5B 3.34B USD | $5.14M 3.81M USD | $7.55 5.6 USD | $7.74 5.74 USD | $4.5B 3.34B USD | 4.94 | $1.55 1.15 USD | |
| NexGen Energy Ltd. NXE.TO | $7.43 5.51 USD |
+2.91
|
$4.23B 3.14B USD | $2.06M 1.53M USD | $7.1 5.27 USD | $7.59 5.63 USD | $4.23B 3.14B USD | 0 | -$0.14 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $23.6 17.51 USD |
+1.72
|
$3.63B 2.69B USD | $397.25K 294.78K USD | $23.23 17.24 USD | $23.85 17.7 USD | $3.63B 2.69B USD | 65.55 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $22.06 16.37 USD |
+2.41
|
$3.61B 2.68B USD | $951.14K 705.81K USD | $21.68 16.09 USD | $22.35 16.59 USD | $3.61B 2.68B USD | 23.22 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18 13.36 USD |
+3.75
|
$3.58B 2.66B USD | $1.12M 827.51K USD | $17.4 12.91 USD | $18.03 13.38 USD | $3.58B 2.66B USD | 12.67 | $1.42 1.05 USD | |
| TerraVest Industries Inc. TVK.TO | $160.65 119.21 USD |
-1.12
|
$3.17B 2.35B USD | $49.46K 36.7K USD | $160.27 118.93 USD | $165.18 122.57 USD | $3.17B 2.35B USD | 43.06 | $3.73 2.77 USD | |
| NuVista Energy Ltd. NVA.TO | $11.72 8.7 USD |
+1.47
|
$2.35B 1.75B USD | $577.46K 428.51K USD | $11.61 8.62 USD | $11.84 8.79 USD | $2.35B 1.75B USD | 7.91 | $1.48 1.1 USD | |
| Paramount Resources Ltd. POU.TO | $15.81 11.73 USD |
+0.89
|
$2.26B 1.68B USD | $740.32K 549.36K USD | $15.66 11.62 USD | $16.03 11.9 USD | $2.26B 1.68B USD | 7.02 | $2.25 1.67 USD | |
| Athabasca Oil Corporation ATH.TO | $4.43 3.29 USD |
+1.14
|
$2.26B 1.68B USD | $1.98M 1.47M USD | $4.4 3.26 USD | $4.51 3.35 USD | $2.26B 1.68B USD | 5.15 | $0.86 0.64 USD | |
| International Petroleum Corporation IPCO.TO | $18.92 14.04 USD |
+3.22
|
$2.16B 1.6B USD | $97.46K 72.32K USD | $18.78 13.94 USD | $19.29 14.31 USD | $2.16B 1.6B USD | 20.12 | $0.94 0.7 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.63 2.69 USD |
+3.42
|
$1.87B 1.39B USD | $1.29M 960.72K USD | $3.54 2.62 USD | $3.64 2.7 USD | $1.87B 1.39B USD | 12.09 | $0.3 0.22 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.27 8.36 USD |
+1.35
|
$1.85B 1.37B USD | $430.42K 319.4K USD | $11.19 8.3 USD | $11.39 8.45 USD | $1.85B 1.37B USD | 11.50 | $0.98 0.73 USD | |
| Denison Mines Corp. DML.TO | $2.03 1.51 USD |
+3.05
|
$1.82B 1.35B USD | $1.62M 1.2M USD | $1.92 1.42 USD | $2.05 1.52 USD | $1.82B 1.35B USD | 0 | -$0.1 -0.07 USD | |
| Advantage Energy Ltd. AAV.TO | $10.25 7.61 USD |
+1.38
|
$1.71B 1.27B USD | $248.64K 184.51K USD | $10.07 7.47 USD | $10.42 7.73 USD | $1.71B 1.27B USD | 0 | -$0.18 -0.1 USD | |
| Baytex Energy Corp. BTE.TO | $2.09 1.55 USD |
-1.42
|
$1.63B 1.21B USD | $11.57M 8.59M USD | $2 1.48 USD | $2.19 1.63 USD | $1.63B 1.21B USD | 7.20 | $0.29 0.22 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.84 4.33 USD |
+2.82
|
$1.59B 1.18B USD | $812.78K 603.13K USD | $5.7 4.23 USD | $5.96 4.42 USD | $1.59B 1.18B USD | 27.80 | $0.21 0.16 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.01 4.46 USD |
-3.38
|
$1.4B 1.04B USD | $559.45K 415.15K USD | $6 4.45 USD | $6.29 4.67 USD | $1.4B 1.04B USD | 7.70 | $0.78 0.58 USD | |
| Headwater Exploration Inc. HWX.TO | $5.79 4.3 USD |
+2.3
|
$1.38B 1.02B USD | $532.41K 395.08K USD | $5.66 4.2 USD | $5.87 4.36 USD | $1.38B 1.02B USD | 6.65 | $0.87 0.65 USD | |
| Energy Fuels Inc. EFR.TO | $6.35 4.71 USD |
+1.93
|
$1.36B 1.01B USD | $629.58K 467.19K USD | $6.01 4.46 USD | $6.38 4.73 USD | $1.36B 1.01B USD | 0 | -$0.39 -0.2 USD | |
| Vermilion Energy Inc. VET.TO | $8.61 6.39 USD |
+3.24
|
$1.33B 986.23M USD | $1.01M 750.24K USD | $8.21 6.09 USD | $8.62 6.4 USD | $1.33B 986.23M USD | 0 | -$0.31 -0.2 USD | |
| Africa Oil Corp. AOI.TO | $1.81 1.34 USD |
+0.56
|
$1.22B 906.17M USD | $364.72K 270.64K USD | $1.79 1.33 USD | $1.85 1.37 USD | $1.22B 906.17M USD | 0 | -$0.86 -0.6 USD | |
| Enerflex Ltd. EFX.TO | $9.21 6.83 USD |
+1.1
|
$1.14B 848.49M USD | $1.95M 1.44M USD | $9.15 6.79 USD | $9.35 6.94 USD | $1.14B 848.49M USD | 25.58 | $0.36 0.27 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.59 4.15 USD |
+2.19
|
$1.1B 819.45M USD | $159.97K 118.71K USD | $5.49 4.07 USD | $5.78 4.29 USD | $1.1B 819.45M USD | 24.30 | $0.23 0.17 USD | |
| Parex Resources Inc. PXT.TO | $10.78 8 USD |
+0.56
|
$1.05B 782.77M USD | $575.51K 427.06K USD | $10.69 7.93 USD | $10.99 8.16 USD | $1.05B 782.77M USD | 12.98 | $0.83 0.62 USD | |
| Pason Systems Inc. PSI.TO | $11.42 8.47 USD |
-0.52
|
$905.78M 672.14M USD | $121.61K 90.24K USD | $11.35 8.42 USD | $11.62 8.62 USD | $905.78M 672.14M USD | 12.68 | $0.9 0.67 USD | |
| Cardinal Energy Ltd. CJ.TO | $5.56 4.13 USD |
+1.28
|
$884.9M 656.65M USD | $393.24K 291.8K USD | $5.49 4.07 USD | $5.6 4.16 USD | $884.9M 656.65M USD | 8.05 | $0.69 0.51 USD | |
| Valeura Energy Inc. VLE.TO | $7.3 5.42 USD |
+0.41
|
$778.55M 577.73M USD | $196.32K 145.68K USD | $7.15 5.31 USD | $7.43 5.51 USD | $778.55M 577.73M USD | 12.16 | $0.6 0.45 USD | |
| Precision Drilling Corporation PD.TO | $56.38 41.84 USD |
-1.19
|
$771.63M 572.6M USD | $67.08K 49.77K USD | $56.32 41.79 USD | $57.91 42.97 USD | $771.63M 572.6M USD | 7.53 | $7.48 5.55 USD | |
| Trican Well Service Ltd. TCW.TO | $4.08 3.03 USD |
+0.74
|
$760.92M 564.65M USD | $329.44K 244.46K USD | $4.07 3.02 USD | $4.15 3.08 USD | $760.92M 564.65M USD | 7.55 | $0.54 0.4 USD | |
| North American Construction Group Ltd. NOA.TO | $21.5 15.95 USD |
+1.37
|
$638.5M 473.8M USD | $50.55K 37.51K USD | $21.18 15.72 USD | $21.72 16.12 USD | $638.5M 473.8M USD | 13.96 | $1.54 1.14 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
-2.63
|
$540.73M 401.26M USD | $662.5K 491.61K USD | $0.19 0.14 USD | $0.19 0.14 USD | $540.73M 401.26M USD | 4.62 | $0.04 0.03 USD | |
| Spartan Delta Corp. SDE.TO | $2.68 1.99 USD |
+1.9
|
$536.12M 397.83M USD | $101.61K 75.4K USD | $2.62 1.94 USD | $2.7 2 USD | $536.12M 397.83M USD | 13.40 | $0.2 0.15 USD | |
| Surge Energy Inc. SGY.TO | $4.64 3.44 USD |
+2.43
|
$461.79M 342.67M USD | $232.96K 172.87K USD | $4.55 3.38 USD | $4.65 3.45 USD | $461.79M 342.67M USD | 0 | -$0.53 -0.3 USD | |
| enCore Energy Corp. EU.V | $2.25 1.67 USD |
+7.14
|
$420.04M 311.7M USD | $220.86K 163.89K USD | $2.1 1.56 USD | $2.25 1.67 USD | $420.04M 311.7M USD | 0 | -$0.5 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $5.58 4.14 USD |
+2.57
|
$410.99M 304.98M USD | $489.87K 363.52K USD | $5.46 4.05 USD | $5.64 4.18 USD | $410.99M 304.98M USD | 0 | -$2.74 -2.03 USD | |
| Ur-Energy Inc. URE.TO | $1.01 0.75 USD |
-2.88
|
$379.41M 281.55M USD | $209.56K 155.51K USD | $0.9399 0.7 USD | $1.02 0.75 USD | $379.41M 281.55M USD | 0 | -$0.24 -0.1 USD | |
| Frontera Energy Corporation FEC.TO | $4.71 3.5 USD |
-0.21
|
$364.81M 270.71M USD | $42.93K 31.86K USD | $4.6 3.41 USD | $4.76 3.53 USD | $364.81M 270.71M USD | 0 | -$0.4 -0.2 USD | |
| PHX Energy Services Corp. PHX.TO | $7.54 5.6 USD |
+0.4
|
$343.5M 254.9M USD | $24.66K 18.3K USD | $7.5 5.57 USD | $7.67 5.69 USD | $343.5M 254.9M USD | 6.50 | $1.16 0.86 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.83 1.36 USD |
-1.08
|
$341.69M 253.55M USD | $47.57K 35.3K USD | $1.81 1.34 USD | $1.86 1.38 USD | $341.69M 253.55M USD | 0 | -$0.11 -0.08 USD | |
| Total Energy Services Inc. TOT.TO | $8.95 6.64 USD |
-0.56
|
$341.1M 253.12M USD | $43.81K 32.51K USD | $8.95 6.64 USD | $9.15 6.79 USD | $341.1M 253.12M USD | 5.84 | $1.53 1.14 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.95 6.64 USD |
+3.23
|
$317.62M 235.7M USD | $53.77K 39.9K USD | $8.6 6.38 USD | $9.02 6.69 USD | $317.62M 235.7M USD | 12.60 | $0.71 0.53 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.35 2.49 USD |
+1.82
|
$287.73M 213.51M USD | $5.45K 4.04K USD | $3.29 2.44 USD | $3.4 2.52 USD | $287.73M 213.51M USD | 33.50 | $0.1 0.07 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.77 2.8 USD |
-1.57
|
$275.79M 204.65M USD | $5.4K 4.01K USD | $3.77 2.8 USD | $3.8 2.82 USD | $275.79M 204.65M USD | 188.50 | $0.02 0.01 USD | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
-1.1
|
$234.57M 174.07M USD | $3.1K 2.3K USD | $0.9 0.67 USD | $0.9 0.67 USD | $234.57M 174.07M USD | 0 | -$0.35 -0.2 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.56 0.42 USD |
+7.69
|
$200.68M 148.92M USD | $89.23K 66.21K USD | $0.52 0.39 USD | $0.56 0.42 USD | $200.68M 148.92M USD | 0 | -$0.06 -0.04 USD | |
| Gran Tierra Energy Inc. GTE.TO | $5.65 4.19 USD |
-0.53
|
$200.24M 148.59M USD | $18.9K 14.03K USD | $5.53 4.1 USD | $5.84 4.33 USD | $200.24M 148.59M USD | 0 | -$0.61 -0.4 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.35 3.97 USD |
-2.55
|
$199.92M 148.35M USD | $11.57K 8.59K USD | $5.17 3.84 USD | $5.48 4.07 USD | $199.92M 148.35M USD | 9.06 | $0.59 0.44 USD | |
| Sintana Energy Inc. SEI.V | $0.53 0.39 USD |
+3.92
|
$199.45M 148.01M USD | $28K 20.78K USD | $0.52 0.39 USD | $0.53 0.39 USD | $199.45M 148.01M USD | 0 | -$0.03 -0.02 USD | |
| InPlay Oil Corp. IPO.TO | $6.75 5.01 USD |
+2.74
|
$187.52M 139.15M USD | $77.71K 57.67K USD | $6.6 4.9 USD | $7.1 5.27 USD | $187.52M 139.15M USD | 11.25 | $0.6 0.45 USD | |
| Laramide Resources Ltd. LAM.TO | $0.68 0.5 USD |
+3.03
|
$169.6M 125.85M USD | $79.4K 58.92K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $169.6M 125.85M USD | 0 | -$0.03 -0.02 USD | |
| Hemisphere Energy Corporation HME.V | $1.69 1.25 USD |
+0.6
|
$163.57M 121.38M USD | $94.28K 69.96K USD | $1.68 1.25 USD | $1.72 1.28 USD | $163.57M 121.38M USD | 5.12 | $0.33 0.24 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.28 0.95 USD |
+0.79
|
$162.29M 120.43M USD | $11.4K 8.46K USD | $1.27 0.94 USD | $1.29 0.96 USD | $162.29M 120.43M USD | 0 | -$0.01 -0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.66 1.23 USD |
-3.49
|
$159.75M 118.54M USD | $8.03K 5.96K USD | $1.67 1.24 USD | $1.7 1.26 USD | $159.75M 118.54M USD | 2.40 | $0.69 0.51 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.5799 0.43 USD |
0
|
$154.07M 114.33M USD | $76.24K 56.57K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $154.07M 114.33M USD | 1.75 | $0.33 0.24 USD | |
| Source Energy Services Ltd. SHLE.TO | $10.32 7.66 USD |
+4.03
|
$139.79M 103.73M USD | $51K 37.84K USD | $10.09 7.49 USD | $10.87 8.07 USD | $139.79M 103.73M USD | 14.13 | $0.73 0.54 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.28 0.21 USD |
-9.68
|
$133.67M 99.19M USD | $671.8K 498.52K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $133.67M 99.19M USD | 0 | -$0.05 -0.03 USD | |
| Pulse Seismic Inc. PSD.TO | $2.52 1.87 USD |
+0.8
|
$128M 94.99M USD | $608 451.17 USD | $2.49 1.85 USD | $2.53 1.88 USD | $128M 94.99M USD | 9.00 | $0.28 0.21 USD | |
| Enterprise Group, Inc. E.TO | $1.61 1.19 USD |
0
|
$124.83M 92.63M USD | $430.29K 319.3K USD | $1.55 1.15 USD | $1.66 1.23 USD | $124.83M 92.63M USD | 23.00 | $0.07 0.05 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1 0.07 USD |
-4.76
|
$116.46M 86.42M USD | $51K 37.85K USD | $0.1 0.07 USD | $0.1 0.07 USD | $116.46M 86.42M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. BNE.TO | $3.1 2.3 USD |
+5.08
|
$115.71M 85.86M USD | $8.95K 6.64K USD | $3.04 2.26 USD | $3.1 2.3 USD | $115.71M 85.86M USD | 11.07 | $0.28 0.21 USD | |
| F3 Uranium Corp. FUU.V | $0.2 0.14 USD |
-7.14
|
$107.97M 80.12M USD | $382.9K 284.14K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $107.97M 80.12M USD | 0 | -$0.06 -0.04 USD | |
| Questerre Energy Corporation QEC.TO | $0.2399 0.18 USD |
+4.35
|
$102.84M 76.32M USD | $4.2K 3.12K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $102.84M 76.32M USD | 0 | -$0.02 -0.01 USD | |
| Mega Uranium Ltd. MGA.TO | $0.27 0.2 USD |
+1.89
|
$100.43M 74.52M USD | $378K 280.5K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $100.43M 74.52M USD | 0 | -$0.03 -0.02 USD | |
| Canacol Energy Ltd CNE.TO | $2.91 2.16 USD |
+1.04
|
$99.29M 73.68M USD | $44.76K 33.22K USD | $2.8 2.08 USD | $3 2.23 USD | $99.29M 73.68M USD | 0 | -$1.33 -0.9 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
+14.29
|
$95.83M 71.11M USD | $152K 112.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $95.83M 71.11M USD | 0 | -$0.1 -0.07 USD | |
| Pieridae Energy Limited PEA.TO | $0.33 0.24 USD |
+3.13
|
$95.83M 71.11M USD | $1K 742.06 USD | $0.33 0.24 USD | $0.33 0.24 USD | $95.83M 71.11M USD | 0 | -$0.2 -0.1 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.4 0.3 USD |
+3.9
|
$94.58M 70.19M USD | $245.36K 182.07K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $94.58M 70.19M USD | 0 | -$0.08 -0.05 USD | |
| Journey Energy Inc. JOY.TO | $1.38 1.02 USD |
+2.99
|
$92.61M 68.72M USD | $104.62K 77.64K USD | $1.34 0.99 USD | $1.41 1.05 USD | $92.61M 68.72M USD | 17.25 | $0.08 0.06 USD | |
| McCoy Global Inc. MCB.TO | $3.31 2.46 USD |
+6.09
|
$88.91M 65.98M USD | $64.88K 48.14K USD | $3.18 2.36 USD | $3.39 2.52 USD | $88.91M 65.98M USD | 9.73 | $0.34 0.25 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.8 0.59 USD |
0
|
$80.55M 59.77M USD | $40.04K 29.72K USD | $0.8 0.59 USD | $0.81 0.6 USD | $80.55M 59.77M USD | 3.80 | $0.21 0.16 USD | |
| Arrow Exploration Corp. AXL.V | $0.28 0.2 USD |
+5.77
|
$78.61M 58.34M USD | $398.3K 295.56K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $78.61M 58.34M USD | 3.92 | $0.07 0.05 USD | |
| Western Energy Services Corp. WRG.TO | $2.15 1.6 USD |
0
|
$72.76M 53.99M USD | $600 445.24 USD | $2.06 1.53 USD | $2.15 1.6 USD | $72.76M 53.99M USD | 0 | -$0.17 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}