Country: Canada Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (247)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Energy (247)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Enbridge Inc. ENB-PY.TO | $16.96 12.59 USD |
+0.59
|
$113.54B 84.25B USD | $4.54K 3.37K USD | $16.92 12.56 USD | $16.99 12.61 USD | $113.54B 84.25B USD | 5.88 | $2.88 2.14 USD | |
Enbridge Inc. ENB-PJ.TO | $18.77 13.93 USD |
+0.59
|
$111.78B 82.95B USD | $1.86K 1.38K USD | $18.73 13.9 USD | $18.77 13.93 USD | $111.78B 82.95B USD | 6.51 | $2.88 2.14 USD | |
Canadian Natural Resources Limited CNQ.TO | $103.33 76.68 USD |
+0.87
|
$110.66B 82.12B USD | $6.69M 4.97M USD | $102.45 76.02 USD | $103.61 76.88 USD | $110.66B 82.12B USD | 13.83 | $7.47 5.54 USD | |
Enbridge Inc. ENB-PP.TO | $18.36 13.62 USD |
+0.33
|
$110.03B 81.65B USD | $5.68K 4.21K USD | $18.3 13.58 USD | $18.36 13.62 USD | $110.03B 81.65B USD | 6.37 | $2.88 2.14 USD | |
Enbridge Inc. ENB.TO | $48.95 36.32 USD |
+0.29
|
$104.05B 77.21B USD | $5.3M 3.93M USD | $48.75 36.18 USD | $49.09 36.43 USD | $104.05B 77.21B USD | 17.23 | $2.84 2.11 USD | |
TC Energy Corporation TRP-PA.TO | $15.75 11.69 USD |
+1.94
|
$70.78B 52.52B USD | $3.81K 2.83K USD | $15.45 11.46 USD | $15.75 11.69 USD | $70.78B 52.52B USD | 4.79 | $3.29 2.44 USD | |
TC Energy Corporation TRP-PB.TO | $12.69 9.42 USD |
-0.39
|
$70.5B 52.32B USD | $4.9K 3.64K USD | $12.43 9.22 USD | $12.69 9.42 USD | $70.5B 52.32B USD | 3.86 | $3.29 2.44 USD | |
TC Energy Corporation TRP-PC.TO | $12.97 9.62 USD |
+1.41
|
$66.61B 49.43B USD | $26.72K 19.83K USD | $12.8 9.5 USD | $13.13 9.74 USD | $66.61B 49.43B USD | 3.94 | $3.29 2.44 USD | |
Suncor Energy Inc. SU.TO | $49.99 37.1 USD |
+0.99
|
$64.34B 47.74B USD | $8.12M 6.03M USD | $49.68 36.87 USD | $50.11 37.18 USD | $64.34B 47.74B USD | 7.89 | $6.33 4.7 USD | |
TC Energy Corporation TRP.TO | $54.44 40.4 USD |
+1.19
|
$56.48B 41.91B USD | $10.56M 7.84M USD | $53.83 39.94 USD | $54.54 40.47 USD | $56.48B 41.91B USD | 19.79 | $2.75 2.04 USD | |
Cenovus Energy Inc. CVE.TO | $27.08 20.09 USD |
+0.56
|
$50.58B 37.53B USD | $2.72M 2.02M USD | $26.9 19.96 USD | $27.21 20.19 USD | $50.58B 37.53B USD | 12.77 | $2.12 1.57 USD | |
Imperial Oil Limited IMO.TO | $93.43 69.33 USD |
+0.15
|
$50.06B 37.15B USD | $441.94K 327.95K USD | $93.18 69.15 USD | $94.1 69.83 USD | $50.06B 37.15B USD | 11.00 | $8.49 6.3 USD | |
Pembina Pipeline Corporation PPL-PO.TO | $21.08 15.64 USD |
-0.09
|
$32.92B 24.43B USD | $2.1K 1.56K USD | $21.05 15.62 USD | $21.1 15.66 USD | $32.92B 24.43B USD | 9.20 | $2.29 1.7 USD | |
Pembina Pipeline Corporation PPL-PA.TO | $21.15 15.69 USD |
0
|
$32.83B 24.36B USD | $62.02K 46.03K USD | $21.15 15.69 USD | $21.2 15.73 USD | $32.83B 24.36B USD | 9.23 | $2.29 1.7 USD | |
Pembina Pipeline Corporation PPL-PC.TO | $20.19 14.98 USD |
+0.2
|
$31.61B 23.46B USD | $6.64K 4.93K USD | $20.17 14.97 USD | $20.19 14.98 USD | $31.61B 23.46B USD | 8.81 | $2.29 1.7 USD | |
Pembina Pipeline Corporation PPL-PQ.TO | $22.15 16.44 USD |
+0.23
|
$31.02B 23.02B USD | $55.4K 41.11K USD | $22.15 16.44 USD | $22.2 16.47 USD | $31.02B 23.02B USD | 9.67 | $2.29 1.7 USD | |
Pembina Pipeline Corporation PPL-PE.TO | $21.2 15.73 USD |
+0.95
|
$30.11B 22.34B USD | $1K 742.06 USD | $21.1 15.66 USD | $21.2 15.73 USD | $30.11B 22.34B USD | 9.25 | $2.29 1.7 USD | |
Pembina Pipeline Corporation PPL-PS.TO | $23.54 17.47 USD |
-0.13
|
$27.17B 20.17B USD | $534 396.26 USD | $23.54 17.47 USD | $23.54 17.47 USD | $27.17B 20.17B USD | 10.27 | $2.29 1.7 USD | |
Pembina Pipeline Corporation PPL.TO | $47.81 35.48 USD |
+0.42
|
$26.27B 19.49B USD | $2.21M 1.64M USD | $47.52 35.26 USD | $47.92 35.56 USD | $26.27B 19.49B USD | 15.98 | $2.99 2.22 USD | |
Cameco Corporation CCO.TO | $58.64 43.51 USD |
+1.19
|
$25.46B 18.89B USD | $1.13M 841.36K USD | $57.96 43.01 USD | $59.35 44.04 USD | $25.46B 18.89B USD | 70.65 | $0.83 0.62 USD | |
Tourmaline Oil Corp. TOU.TO | $63.33 46.99 USD |
+1.69
|
$22.26B 16.52B USD | $1.63M 1.21M USD | $62 46 USD | $63.75 47.31 USD | $22.26B 16.52B USD | 12.59 | $5.03 3.73 USD | |
Ovintiv Inc. OVV.TO | $70.28 52.15 USD |
+0.79
|
$18.91B 14.03B USD | $100.08K 74.27K USD | $70 51.94 USD | $70.54 52.34 USD | $18.91B 14.03B USD | 6.54 | $10.74 7.97 USD | |
ARC Resources Ltd. ARX.TO | $24.15 17.92 USD |
+0.67
|
$14.41B 10.7B USD | $1.62M 1.2M USD | $23.8 17.66 USD | $24.31 18.04 USD | $14.41B 10.7B USD | 9.25 | $2.61 1.94 USD | |
AltaGas Ltd. ALA.TO | $29.92 22.2 USD |
+1.53
|
$8.84B 6.56B USD | $1.37M 1.02M USD | $29.49 21.88 USD | $29.95 22.22 USD | $8.84B 6.56B USD | 13.23 | $2.26 1.68 USD | |
MEG Energy Corp. MEG.TO | $31.1 23.08 USD |
+0.81
|
$8.46B 6.28B USD | $1.36M 1.01M USD | $30.68 22.77 USD | $31.26 23.2 USD | $8.46B 6.28B USD | 15.70 | $1.98 1.47 USD | |
AltaGas Ltd. ALA-PG.TO | $23.1 17.14 USD |
0
|
$8.45B 6.27B USD | $6.8K 5.05K USD | $22.99 17.06 USD | $23.14 17.17 USD | $8.45B 6.27B USD | 25.98 | $0.89 0.66 USD | |
Keyera Corp. KEY.TO | $34.89 25.89 USD |
+0.87
|
$8B 5.93B USD | $1.83M 1.36M USD | $34.54 25.63 USD | $35 25.97 USD | $8B 5.93B USD | 18.85 | $1.85 1.37 USD | |
AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
Sprott Physical Uranium Trust Fund U-UN.TO | $28.05 20.81 USD |
-1.41
|
$7.17B 5.32B USD | $1.58M 1.17M USD | $27.86 20.67 USD | $28.91 21.45 USD | $7.17B 5.32B USD | 24.18 | $1.16 0.86 USD | |
Sprott Physical Uranium Trust Fund U-U.TO | $20.63 — |
-1.39
|
$5.28B — | $51.84K — | $20.61 — | $21.33 — | $5.28B — | 24.27 | $0.85 — | |
Crescent Point Energy Corp. CPG.TO | $11.08 8.22 USD |
+1.19
|
$6.87B 5.1B USD | $3.01M 2.23M USD | $10.94 8.12 USD | $11.12 8.25 USD | $6.87B 5.1B USD | 7.58 | $1.46 1.08 USD | |
PrairieSky Royalty Ltd. PSK.TO | $26.53 19.69 USD |
+2
|
$6.34B 4.71B USD | $274.29K 203.54K USD | $26.14 19.4 USD | $26.76 19.85 USD | $6.34B 4.71B USD | 27.92 | $0.95 0.7 USD | |
Whitecap Resources Inc. WCP.TO | $10.25 7.61 USD |
+0.59
|
$6.13B 4.55B USD | $1.69M 1.26M USD | $10.17 7.55 USD | $10.3 7.64 USD | $6.13B 4.55B USD | 7.02 | $1.46 1.08 USD | |
NexGen Energy Ltd. NXE.TO | $10.53 7.81 USD |
+0.96
|
$5.68B 4.22B USD | $1.37M 1.02M USD | $10.41 7.72 USD | $10.76 7.98 USD | $5.68B 4.22B USD | 65.81 | $0.16 0.12 USD | |
Enerplus Corporation ERF.TO | $26.61 19.75 USD |
+1.26
|
$5.41B 4.01B USD | $531.14K 394.14K USD | $26.22 19.46 USD | $26.75 19.85 USD | $5.41B 4.01B USD | 9.36 | $2.84 2.11 USD | |
Baytex Energy Corp. BTE.TO | $4.89 3.63 USD |
+2.52
|
$4.02B 2.98B USD | $4.03M 2.99M USD | $4.8 3.56 USD | $4.94 3.67 USD | $4.02B 2.98B USD | 0 | -$0.33 -0.2 USD | |
Paramount Resources Ltd. POU.TO | $27.49 20.4 USD |
+0.22
|
$3.97B 2.95B USD | $139.33K 103.39K USD | $27.29 20.25 USD | $27.64 20.51 USD | $3.97B 2.95B USD | 8.67 | $3.17 2.35 USD | |
Gibson Energy Inc. GEI.TO | $23.06 17.11 USD |
+0.35
|
$3.73B 2.77B USD | $301.15K 223.47K USD | $23 17.07 USD | $23.16 17.19 USD | $3.73B 2.77B USD | 16.35 | $1.41 1.05 USD | |
Topaz Energy Corp. TPZ.TO | $22.3 16.55 USD |
-0.27
|
$3.23B 2.4B USD | $516.62K 383.36K USD | $22.18 16.46 USD | $22.45 16.66 USD | $3.23B 2.4B USD | 67.57 | $0.33 0.24 USD | |
Athabasca Oil Corporation ATH.TO | $5.23 3.88 USD |
+0.58
|
$2.97B 2.2B USD | $2.72M 2.01M USD | $5.15 3.82 USD | $5.26 3.9 USD | $2.97B 2.2B USD | 0 | -$0.09 -0.06 USD | |
Peyto Exploration & Development Corp. PEY.TO | $14.93 11.08 USD |
+0.13
|
$2.89B 2.15B USD | $501.35K 372.03K USD | $14.77 10.96 USD | $15.05 11.17 USD | $2.89B 2.15B USD | 9.21 | $1.62 1.2 USD | |
Vermilion Energy Inc. VET.TO | $16.84 12.5 USD |
+1.45
|
$2.73B 2.03B USD | $592.14K 439.4K USD | $16.58 12.3 USD | $16.99 12.61 USD | $2.73B 2.03B USD | 0 | -$1.45 -1.07 USD | |
NuVista Energy Ltd. NVA.TO | $11.88 8.82 USD |
+0.17
|
$2.47B 1.83B USD | $697.07K 517.27K USD | $11.81 8.76 USD | $12.11 8.99 USD | $2.47B 1.83B USD | 7.20 | $1.65 1.22 USD | |
Denison Mines Corp. DML.TO | $2.65 1.97 USD |
+0.38
|
$2.36B 1.75B USD | $1.04M 769.29K USD | $2.63 1.95 USD | $2.71 2.01 USD | $2.36B 1.75B USD | 37.85 | $0.07 0.05 USD | |
Parex Resources Inc. PXT.TO | $21.64 16.06 USD |
+0.56
|
$2.24B 1.66B USD | $772.68K 573.38K USD | $21.44 15.91 USD | $21.78 16.16 USD | $2.24B 1.66B USD | 3.68 | $5.87 4.36 USD | |
Freehold Royalties Ltd. FRU.TO | $14.59 10.83 USD |
-0.48
|
$2.2B 1.63B USD | $335.55K 249K USD | $14.56 10.8 USD | $14.74 10.94 USD | $2.2B 1.63B USD | 16.57 | $0.88 0.65 USD | |
Tamarack Valley Energy Ltd. TVE.TO | $3.84 2.85 USD |
+1.32
|
$2.09B 1.55B USD | $1.79M 1.33M USD | $3.78 2.8 USD | $3.85 2.86 USD | $2.09B 1.55B USD | 22.58 | $0.17 0.13 USD | |
International Petroleum Corporation IPCO.TO | $16.05 11.91 USD |
-0.19
|
$2.01B 1.49B USD | $19.45K 14.43K USD | $16.02 11.89 USD | $16.18 12.01 USD | $2.01B 1.49B USD | 9.22 | $1.74 1.29 USD | |
Headwater Exploration Inc. HWX.TO | $7.67 5.69 USD |
-0.78
|
$1.82B 1.35B USD | $796.89K 591.34K USD | $7.66 5.68 USD | $7.77 5.77 USD | $1.82B 1.35B USD | 11.62 | $0.66 0.49 USD | |
Advantage Energy Ltd. AAV.TO | $9.88 7.33 USD |
+1.96
|
$1.58B 1.17B USD | $532.45K 395.11K USD | $9.61 7.13 USD | $9.99 7.41 USD | $1.58B 1.17B USD | 16.74 | $0.59 0.44 USD | |
Birchcliff Energy Ltd. BIR.TO | $5.34 3.96 USD |
+0.56
|
$1.43B 1.06B USD | $960.55K 712.79K USD | $5.24 3.89 USD | $5.36 3.98 USD | $1.43B 1.06B USD | 133.50 | $0.04 0.03 USD | |
Energy Fuels Inc. EFR.TO | $8.47 6.29 USD |
+2.79
|
$1.39B 1.03B USD | $525.27K 389.78K USD | $8.22 6.1 USD | $8.52 6.32 USD | $1.39B 1.03B USD | 10.08 | $0.84 0.62 USD | |
Precision Drilling Corporation PD.TO | $91.13 67.62 USD |
+0.33
|
$1.32B 979.1M USD | $36K 26.71K USD | $90.92 67.47 USD | $92.25 68.46 USD | $1.32B 979.1M USD | 4.66 | $19.53 14.49 USD | |
Pason Systems Inc. PSI.TO | $15.64 11.61 USD |
-1.57
|
$1.24B 922.31M USD | $110.23K 81.8K USD | $15.57 11.55 USD | $15.97 11.85 USD | $1.24B 922.31M USD | 12.92 | $1.21 0.9 USD | |
Kelt Exploration Ltd. KEL.TO | $6.05 4.49 USD |
-0.49
|
$1.18B 873.23M USD | $579.38K 429.93K USD | $6.01 4.46 USD | $6.15 4.56 USD | $1.18B 873.23M USD | 13.75 | $0.44 0.33 USD | |
Cardinal Energy Ltd. CJ.TO | $7.08 5.25 USD |
0
|
$1.12B 830.6M USD | $738.05K 547.68K USD | $7.03 5.22 USD | $7.14 5.3 USD | $1.12B 830.6M USD | 10.89 | $0.65 0.48 USD | |
CES Energy Solutions Corp. CEU.TO | $4.71 3.5 USD |
+0.86
|
$1.1B 814.15M USD | $316.72K 235.02K USD | $4.69 3.48 USD | $4.83 3.58 USD | $1.1B 814.15M USD | 7.72 | $0.61 0.45 USD | |
enCore Energy Corp. EU.V | $5.94 4.41 USD |
+4.58
|
$1.09B 810.57M USD | $672.25K 498.85K USD | $5.82 4.32 USD | $5.96 4.42 USD | $1.09B 810.57M USD | 0 | -$0.14 -0.1 USD | |
TerraVest Industries Inc. TVK.TO | $60 44.52 USD |
-1.3
|
$1.09B 806.5M USD | $15.32K 11.37K USD | $59.34 44.03 USD | $60.5 44.89 USD | $1.09B 806.5M USD | 23.07 | $2.6 1.93 USD | |
Africa Oil Corp. AOI.TO | $2.36 1.75 USD |
0
|
$1.08B 800.13M USD | $248.17K 184.15K USD | $2.35 1.74 USD | $2.4 1.78 USD | $1.08B 800.13M USD | 9.83 | $0.24 0.18 USD | |
Enerflex Ltd. EFX.TO | $7.88 5.85 USD |
-0.38
|
$976.78M 724.83M USD | $217.14K 161.13K USD | $7.87 5.84 USD | $8.04 5.97 USD | $976.78M 724.83M USD | 0 | -$0.9 -0.6 USD | |
Trican Well Service Ltd. TCW.TO | $4.15 3.08 USD |
0
|
$864.29M 641.36M USD | $755.71K 560.78K USD | $4.13 3.06 USD | $4.2 3.12 USD | $864.29M 641.36M USD | 7.54 | $0.55 0.41 USD | |
Obsidian Energy Ltd. OBE.TO | $11.18 8.3 USD |
+0.99
|
$864.25M 641.33M USD | $124.53K 92.41K USD | $11.03 8.18 USD | $11.23 8.33 USD | $864.25M 641.33M USD | 8.73 | $1.28 0.95 USD | |
Fission Uranium Corp. FCU.TO | $0.9699 0.72 USD |
-2.02
|
$809.41M 600.63M USD | $5.51M 4.09M USD | $0.9399 0.7 USD | $1.01 0.75 USD | $809.41M 600.63M USD | 0 | -$0.01 -0.007 USD | |
North American Construction Group Ltd. NOA.TO | $30.12 22.35 USD |
-1.99
|
$805.2M 597.51M USD | $52.51K 38.97K USD | $30.12 22.35 USD | $30.95 22.97 USD | $805.2M 597.51M USD | 14.41 | $2.09 1.55 USD | |
Surge Energy Inc. SGY.TO | $7.71 5.72 USD |
+1.18
|
$775.46M 575.44M USD | $269.26K 199.81K USD | $7.63 5.66 USD | $7.76 5.76 USD | $775.46M 575.44M USD | 4.75 | $1.62 1.2 USD | |
Crew Energy Inc. CR.TO | $4.65 3.45 USD |
0
|
$726.46M 539.08M USD | $250.41K 185.82K USD | $4.61 3.42 USD | $4.71 3.49 USD | $726.46M 539.08M USD | 6.28 | $0.74 0.55 USD | |
Frontera Energy Corporation FEC.TO | $8.27 6.14 USD |
+1.1
|
$701.35M 520.45M USD | $23.29K 17.28K USD | $8.18 6.07 USD | $8.33 6.18 USD | $701.35M 520.45M USD | 2.77 | $2.98 2.21 USD | |
Spartan Delta Corp. SDE.TO | $3.79 2.81 USD |
+1.88
|
$656.43M 487.11M USD | $225.2K 167.11K USD | $3.73 2.77 USD | $3.89 2.89 USD | $656.43M 487.11M USD | 0.99 | $3.82 2.83 USD | |
IsoEnergy Ltd. ISO.V | $3.63 2.69 USD |
-1.89
|
$646.14M 479.48M USD | $510.13K 378.54K USD | $3.61 2.68 USD | $3.8 2.82 USD | $646.14M 479.48M USD | 0 | -$0.17 -0.1 USD | |
Ur-Energy Inc. URE.TO | $2.16 1.6 USD |
0
|
$608.31M 451.4M USD | $153.25K 113.72K USD | $2.16 1.6 USD | $2.23 1.65 USD | $608.31M 451.4M USD | 0 | -$0.16 -0.1 USD | |
Valeura Energy Inc. VLE.TO | $5.01 3.72 USD |
+3.3
|
$517.53M 384.04M USD | $947.15K 702.84K USD | $4.9 3.64 USD | $5.05 3.75 USD | $517.53M 384.04M USD | 2.10 | $2.38 1.77 USD | |
Ensign Energy Services Inc. ESI.TO | $2.59 1.92 USD |
0
|
$473.66M 351.49M USD | $158.52K 117.63K USD | $2.56 1.9 USD | $2.61 1.94 USD | $473.66M 351.49M USD | 11.77 | $0.22 0.16 USD | |
PHX Energy Services Corp. PHX.TO | $9.04 6.71 USD |
-0.99
|
$427.83M 317.47M USD | $56.21K 41.71K USD | $9.04 6.71 USD | $9.25 6.86 USD | $427.83M 317.47M USD | 4.61 | $1.96 1.45 USD | |
Total Energy Services Inc. TOT.TO | $10.18 7.55 USD |
-0.78
|
$406.95M 301.98M USD | $14.37K 10.66K USD | $10.18 7.55 USD | $10.38 7.7 USD | $406.95M 301.98M USD | 10.07 | $1.01 0.75 USD | |
Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.8499 0.63 USD |
+3.66
|
$363.97M 270.09M USD | $743.06K 551.39K USD | $0.81 0.6 USD | $0.8599 0.63 USD | $363.97M 270.09M USD | 0 | -$0.91 -0.6 USD | |
Pine Cliff Energy Ltd. PNE.TO | $1 0.74 USD |
-2.91
|
$356.3M 264.4M USD | $343.9K 255.2K USD | $1 0.74 USD | $1.02 0.76 USD | $356.3M 264.4M USD | 33.33 | $0.03 0.02 USD | |
Calfrac Well Services Ltd. CFW.TO | $3.96 2.94 USD |
+0.51
|
$339.44M 251.88M USD | $23.95K 17.77K USD | $3.96 2.94 USD | $4.01 2.98 USD | $339.44M 251.88M USD | 1.76 | $2.24 1.66 USD | |
Gran Tierra Energy Inc. GTE.TO | $9.69 7.19 USD |
+2.22
|
$313.15M 232.37M USD | $36.22K 26.88K USD | $9.55 7.09 USD | $9.74 7.23 USD | $313.15M 232.37M USD | 0 | -$0.26 -0.1 USD | |
STEP Energy Services Ltd. STEP.TO | $3.7 2.75 USD |
+2.21
|
$264.4M 196.2M USD | $90.23K 66.95K USD | $3.62 2.69 USD | $3.71 2.75 USD | $264.4M 196.2M USD | 5.52 | $0.67 0.5 USD | |
Bonterra Energy Corp. BNE.TO | $6.35 4.71 USD |
+0.79
|
$236.56M 175.54M USD | $50.86K 37.74K USD | $6.17 4.58 USD | $6.41 4.76 USD | $236.56M 175.54M USD | 5.29 | $1.2 0.89 USD | |
i3 Energy Plc ITE.TO | $0.2 0.14 USD |
+2.63
|
$234.48M 174M USD | $381.06K 282.77K USD | $0.19 0.14 USD | $0.2 0.15 USD | $234.48M 174M USD | 3.89 | $0.05 0.04 USD | |
Cathedral Energy Services Ltd. CET.TO | $0.89 0.66 USD |
-1.11
|
$215.07M 159.6M USD | $349.71K 259.51K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $215.07M 159.6M USD | 9.88 | $0.09 0.07 USD | |
InPlay Oil Corp. IPO.TO | $2.38 1.77 USD |
+0.42
|
$214.58M 159.23M USD | $53.6K 39.78K USD | $2.37 1.76 USD | $2.39 1.77 USD | $214.58M 159.23M USD | 6.61 | $0.36 0.27 USD | |
Reconnaissance Energy Africa Ltd. RECO.V | $1 0.74 USD |
+5.26
|
$210.84M 156.45M USD | $286.43K 212.55K USD | $0.9599 0.71 USD | $1 0.74 USD | $210.84M 156.45M USD | 0 | -$0.19 -0.1 USD | |
F3 Uranium Corp. FUU.V | $0.44 0.32 USD |
+3.57
|
$206.78M 153.44M USD | $3.05M 2.26M USD | $0.4099 0.3 USD | $0.44 0.33 USD | $206.78M 153.44M USD | 0 | $0 0 USD | |
Touchstone Exploration Inc. TXP.TO | $0.88 0.65 USD |
0
|
$206.11M 152.94M USD | $12.5K 9.28K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $206.11M 152.94M USD | 0 | -$0.12 -0.08 USD | |
Journey Energy Inc. JOY.TO | $3.33 2.47 USD |
+6.39
|
$204.3M 151.6M USD | $121.93K 90.48K USD | $3.05 2.26 USD | $3.34 2.48 USD | $204.3M 151.6M USD | 13.87 | $0.24 0.18 USD | |
Source Energy Services Ltd. SHLE.TO | $13.84 10.27 USD |
+9.41
|
$187.46M 139.11M USD | $59.45K 44.12K USD | $12.61 9.36 USD | $14.02 10.4 USD | $187.46M 139.11M USD | 1.16 | $11.88 8.82 USD | |
Gear Energy Ltd. GXE.TO | $0.66 0.49 USD |
+3.13
|
$173.09M 128.44M USD | $1.05M 777.11K USD | $0.64 0.47 USD | $0.66 0.49 USD | $173.09M 128.44M USD | 22.00 | $0.03 0.02 USD | |
ShaMaran Petroleum Corp. SNM.V | $0.05999 0.04 USD |
0
|
$169.46M 125.75M USD | $8.63K 6.41K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $169.46M 125.75M USD | 0 | -$0.01 -0.007 USD | |
Petrus Resources Ltd. PRQ.TO | $1.33 0.98 USD |
-0.38
|
$164.12M 121.79M USD | $28.76K 21.34K USD | $1.31 0.97 USD | $1.37 1.02 USD | $164.12M 121.79M USD | 4.90 | $0.27 0.2 USD | |
Rubellite Energy Inc. RBY.TO | $2.6 1.93 USD |
+2.36
|
$162.39M 120.5M USD | $47.2K 35.03K USD | $2.56 1.9 USD | $2.62 1.94 USD | $162.39M 120.5M USD | 8.66 | $0.3 0.22 USD | |
Hemisphere Energy Corporation HME.V | $1.63 1.21 USD |
0
|
$161.92M 120.16M USD | $146.4K 108.64K USD | $1.6 1.19 USD | $1.65 1.22 USD | $161.92M 120.16M USD | 7.08 | $0.23 0.17 USD | |
Sintana Energy Inc. SEI.V | $0.5699 0.42 USD |
-1.72
|
$157.38M 116.78M USD | $724.46K 537.59K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $157.38M 116.78M USD | 57.00 | $0.01 0.007 USD | |
Canacol Energy Ltd CNE.TO | $4.6 3.41 USD |
-1.71
|
$156.91M 116.44M USD | $50.27K 37.3K USD | $4.6 3.41 USD | $4.68 3.47 USD | $156.91M 116.44M USD | 1.33 | $3.44 2.55 USD | |
Kolibri Global Energy Inc. KEI.TO | $4.22 3.13 USD |
-1.4
|
$150.34M 111.56M USD | $18.68K 13.86K USD | $4.17 3.09 USD | $4.36 3.24 USD | $150.34M 111.56M USD | 6.59 | $0.64 0.47 USD | |
Alvopetro Energy Ltd. ALV.V | $4.07 3.02 USD |
-0.25
|
$149.03M 110.59M USD | $34.39K 25.52K USD | $4.04 3 USD | $4.11 3.05 USD | $149.03M 110.59M USD | 3.95 | $1.03 0.76 USD | |
Laramide Resources Ltd. LAM.TO | $0.64 0.47 USD |
-9.86
|
$146.46M 108.68M USD | $1.49M 1.11M USD | $0.63 0.47 USD | $0.7299 0.54 USD | $146.46M 108.68M USD | 0 | -$0.01 -0.007 USD | |
Falcon Oil & Gas Ltd. FO.V | $0.13 0.1 USD |
-3.7
|
$135.77M 100.75M USD | $208.85K 154.98K USD | $0.13 0.09 USD | $0.14 0.1 USD | $135.77M 100.75M USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}