Country: Canada Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (247)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (45)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Energy (247)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.64 47.22 USD |
+0.25
|
$138.74B 102.95B USD | $10.11M 7.5M USD | $63.35 47.01 USD | $63.95 47.45 USD | $138.74B 102.95B USD | 23.57 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $18.93 14.05 USD |
-0.05
|
$126.72B 94.04B USD | $74.5K 55.28K USD | $18.81 13.96 USD | $18.94 14.05 USD | $126.72B 94.04B USD | 6.57 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.16 14.96 USD |
0
|
$120.82B 89.66B USD | $20.61K 15.29K USD | $19.99 14.83 USD | $20.16 14.96 USD | $120.82B 89.66B USD | 6.99 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.45 — |
0
|
$82.47B — | $6.48K — | $23.29 — | $23.45 — | $82.47B — | 10.56 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $43.05 31.95 USD |
+0.58
|
$90.12B 66.87B USD | $14.57M 10.81M USD | $42.62 31.63 USD | $43.15 32.02 USD | $90.12B 66.87B USD | 12.09 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PA.TO | $19.02 14.11 USD |
+1.66
|
$85.47B 63.42B USD | $28.2K 20.93K USD | $18.65 13.84 USD | $19.02 14.11 USD | $85.47B 63.42B USD | 5.78 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $14.93 11.08 USD |
-0.93
|
$82.95B 61.55B USD | $4.1K 3.04K USD | $14.93 11.08 USD | $15.14 11.23 USD | $82.95B 61.55B USD | 4.54 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.37 12.89 USD |
+0.7
|
$78B 57.88B USD | $600 445.24 USD | $17.37 12.89 USD | $17.37 12.89 USD | $78B 57.88B USD | 5.28 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.17 11.26 USD |
+0.6
|
$77.91B 57.81B USD | $107.6K 79.85K USD | $15.04 11.16 USD | $15.17 11.26 USD | $77.91B 57.81B USD | 4.61 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.21 51.36 USD |
-0.17
|
$71.95B 53.39B USD | $1.69M 1.26M USD | $69.12 51.29 USD | $69.9 51.87 USD | $71.95B 53.39B USD | 17.13 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $49.37 36.64 USD |
+0.18
|
$60.61B 44.97B USD | $14.11M 10.47M USD | $48.95 36.32 USD | $50.1 37.18 USD | $60.61B 44.97B USD | 10.20 | $4.84 3.59 USD | |
| Imperial Oil Limited IMO.TO | $99.97 74.18 USD |
+1.4
|
$50.89B 37.76B USD | $437.13K 324.38K USD | $98.01 72.73 USD | $99.99 74.2 USD | $50.89B 37.76B USD | 10.57 | $9.45 7.01 USD | |
| Cameco Corporation CCO.TO | $83.91 62.27 USD |
+1.04
|
$36.53B 27.11B USD | $1.15M 849.76K USD | $83.06 61.64 USD | $85.69 63.59 USD | $36.53B 27.11B USD | 147.21 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23 17.07 USD |
+0.13
|
$35.61B 26.42B USD | $27.2K 20.18K USD | $22.91 17 USD | $23 17.07 USD | $35.61B 26.42B USD | 10.04 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.4 18.11 USD |
-0.41
|
$34.65B 25.71B USD | $800 593.65 USD | $24.4 18.11 USD | $24.45 18.14 USD | $34.65B 25.71B USD | 10.65 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $18.6 13.8 USD |
-1.98
|
$33.73B 25.03B USD | $2.02M 1.5M USD | $18.51 13.73 USD | $19.04 14.13 USD | $33.73B 25.03B USD | 12.23 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.74 18.36 USD |
-0.24
|
$31.35B 23.26B USD | $1.6K 1.19K USD | $24.74 18.36 USD | $24.8 18.4 USD | $31.35B 23.26B USD | 10.80 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.1 38.66 USD |
+0.73
|
$30.27B 22.46B USD | $3.17M 2.36M USD | $51.8 38.44 USD | $52.39 38.88 USD | $30.27B 22.46B USD | 16.91 | $3.08 2.29 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.22 18.71 USD |
0
|
$29.11B 21.6B USD | $13.98K 10.37K USD | $25.15 18.66 USD | $25.23 18.72 USD | $29.11B 21.6B USD | 11.01 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.9 47.42 USD |
-0.31
|
$24.01B 17.82B USD | $760.66K 564.45K USD | $63.7 47.27 USD | $64.4 47.79 USD | $24.01B 17.82B USD | 18.96 | $3.37 2.5 USD | |
| ARC Resources Ltd. ARX.TO | $29.51 21.9 USD |
-1.01
|
$17.26B 12.81B USD | $1.63M 1.21M USD | $29.35 21.78 USD | $30.04 22.29 USD | $17.26B 12.81B USD | 13.05 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $49.8 36.95 USD |
-0.8
|
$12.94B 9.6B USD | $84.29K 62.55K USD | $48.73 36.16 USD | $49.94 37.06 USD | $12.94B 9.6B USD | 15.37 | $3.24 2.4 USD | |
| AltaGas Ltd. ALA.TO | $38.56 28.61 USD |
+1.42
|
$11.53B 8.56B USD | $324.22K 240.59K USD | $38 28.2 USD | $38.68 28.7 USD | $11.53B 8.56B USD | 20.51 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $8.9 6.6 USD |
-0.34
|
$10.96B 8.13B USD | $5.21M 3.87M USD | $8.84 6.56 USD | $8.98 6.66 USD | $10.96B 8.13B USD | 5.81 | $1.53 1.14 USD | |
| Keyera Corp. KEY.TO | $42.25 31.35 USD |
-0.54
|
$9.68B 7.18B USD | $533.13K 395.62K USD | $42.2 31.31 USD | $42.85 31.8 USD | $9.68B 7.18B USD | 17.75 | $2.38 1.77 USD | |
| MEG Energy Corp. MEG.TO | $24.53 18.2 USD |
-0.85
|
$6.24B 4.63B USD | $1.06M 786.17K USD | $24.22 17.97 USD | $24.73 18.35 USD | $6.24B 4.63B USD | 10.52 | $2.33 1.73 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.86 16.96 USD |
-2.35
|
$6.17B 4.58B USD | $613.75K 455.44K USD | $22.67 16.82 USD | $23.5 17.44 USD | $6.17B 4.58B USD | 0 | -$6.34 -4.7 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.57 — |
-2.82
|
$4.47B — | $86.25K — | $16.48 — | $16.91 — | $4.47B — | 0 | -$4.61 — | |
| PrairieSky Royalty Ltd. PSK.TO | $22.94 17.02 USD |
-0.26
|
$5.4B 4.01B USD | $222.37K 165.01K USD | $22.8 16.92 USD | $23.05 17.1 USD | $5.4B 4.01B USD | 24.14 | $0.95 0.7 USD | |
| NexGen Energy Ltd. NXE.TO | $8.61 6.39 USD |
-1.82
|
$4.9B 3.64B USD | $1.16M 857.45K USD | $8.57 6.36 USD | $9.07 6.73 USD | $4.9B 3.64B USD | 0 | -$0.17 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $25.33 18.8 USD |
+0.48
|
$3.9B 2.89B USD | $301.7K 223.88K USD | $24.89 18.47 USD | $25.36 18.82 USD | $3.9B 2.89B USD | 70.36 | $0.36 0.27 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.88 14.01 USD |
-0.68
|
$3.78B 2.81B USD | $656.8K 487.39K USD | $18.8 13.95 USD | $19.07 14.15 USD | $3.78B 2.81B USD | 12.84 | $1.47 1.09 USD | |
| Gibson Energy Inc. GEI.TO | $22.86 16.96 USD |
+0.7
|
$3.74B 2.78B USD | $356.18K 264.31K USD | $22.57 16.75 USD | $22.94 17.02 USD | $3.74B 2.78B USD | 23.32 | $0.98 0.73 USD | |
| TerraVest Industries Inc. TVK.TO | $161.69 119.98 USD |
-1.41
|
$3.48B 2.58B USD | $71.31K 52.91K USD | $160.9 119.4 USD | $163.48 121.31 USD | $3.48B 2.58B USD | 40.72 | $3.97 2.95 USD | |
| NuVista Energy Ltd. NVA.TO | $14.14 10.49 USD |
-0.49
|
$2.84B 2.11B USD | $319.45K 237.05K USD | $13.97 10.37 USD | $14.21 10.54 USD | $2.84B 2.11B USD | 7.68 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $19.4 14.4 USD |
+0.57
|
$2.78B 2.06B USD | $450.57K 334.35K USD | $19.18 14.23 USD | $19.54 14.5 USD | $2.78B 2.06B USD | 1.83 | $10.59 7.86 USD | |
| Athabasca Oil Corporation ATH.TO | $5.31 3.94 USD |
+0.38
|
$2.67B 1.98B USD | $2.48M 1.84M USD | $5.2 3.86 USD | $5.33 3.96 USD | $2.67B 1.98B USD | 5.77 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $19.84 14.72 USD |
-1.49
|
$2.29B 1.7B USD | $49.51K 36.74K USD | $19.52 14.49 USD | $19.9 14.77 USD | $2.29B 1.7B USD | 21.56 | $0.92 0.68 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.47 3.32 USD |
0
|
$2.26B 1.68B USD | $2.16M 1.6M USD | $4.47 3.32 USD | $4.54 3.37 USD | $2.26B 1.68B USD | 9.31 | $0.48 0.36 USD | |
| Denison Mines Corp. DML.TO | $2.33 1.73 USD |
-2.92
|
$2.15B 1.6B USD | $3.46M 2.57M USD | $2.29 1.7 USD | $2.45 1.82 USD | $2.15B 1.6B USD | 0 | -$0.13 -0.09 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.48 9.26 USD |
-0.72
|
$2.06B 1.53B USD | $434.84K 322.67K USD | $12.41 9.21 USD | $12.56 9.32 USD | $2.06B 1.53B USD | 12.86 | $0.97 0.72 USD | |
| Advantage Energy Ltd. AAV.TO | $11.03 8.18 USD |
-4.09
|
$1.92B 1.43B USD | $504.6K 374.44K USD | $10.98 8.14 USD | $11.4 8.46 USD | $1.92B 1.43B USD | 0 | -$0.17 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.67 4.95 USD |
-0.3
|
$1.82B 1.35B USD | $570.08K 423.03K USD | $6.61 4.91 USD | $6.7 4.97 USD | $1.82B 1.35B USD | 13.07 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.28 1.69 USD |
0
|
$1.75B 1.3B USD | $3.23M 2.4M USD | $2.22 1.65 USD | $2.28 1.69 USD | $1.75B 1.3B USD | 5.70 | $0.4 0.3 USD | |
| Energy Fuels Inc. EFR.TO | $7.49 5.56 USD |
-3.1
|
$1.67B 1.24B USD | $1.02M 758.1K USD | $7.38 5.48 USD | $7.69 5.71 USD | $1.67B 1.24B USD | 0 | -$0.57 -0.4 USD | |
| Headwater Exploration Inc. HWX.TO | $6.35 4.71 USD |
-0.31
|
$1.51B 1.12B USD | $205.48K 152.47K USD | $6.27 4.65 USD | $6.37 4.73 USD | $1.51B 1.12B USD | 7.47 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $8.9 6.6 USD |
-1.11
|
$1.38B 1.02B USD | $576.32K 427.66K USD | $8.77 6.51 USD | $8.94 6.63 USD | $1.38B 1.02B USD | 0 | -$0.21 -0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.2 4.6 USD |
-0.72
|
$1.37B 1.02B USD | $141.16K 104.75K USD | $6.18 4.59 USD | $6.26 4.65 USD | $1.37B 1.02B USD | 8.04 | $0.77 0.57 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.88 5.11 USD |
-0.29
|
$1.37B 1.01B USD | $339.76K 252.12K USD | $6.82 5.06 USD | $6.96 5.16 USD | $1.37B 1.01B USD | 26.46 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $13.52 10.03 USD |
+1.35
|
$1.32B 978.73M USD | $681.18K 505.48K USD | $13.28 9.85 USD | $13.59 10.08 USD | $1.32B 978.73M USD | 11.75 | $1.15 0.85 USD | |
| Enerflex Ltd. EFX.TO | $9.96 7.39 USD |
+1.43
|
$1.23B 912.96M USD | $668.82K 496.31K USD | $9.67 7.18 USD | $10.02 7.44 USD | $1.23B 912.96M USD | 12.14 | $0.82 0.61 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.31 4.68 USD |
0
|
$1.01B 751.42M USD | $457.07K 339.17K USD | $6.23 4.62 USD | $6.33 4.7 USD | $1.01B 751.42M USD | 9.01 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $12.06 8.95 USD |
+0.42
|
$951.54M 706.1M USD | $163.07K 121K USD | $11.88 8.82 USD | $12.22 9.07 USD | $951.54M 706.1M USD | 13.40 | $0.9 0.67 USD | |
| Trican Well Service Ltd. TCW.TO | $4.34 3.22 USD |
-0.23
|
$811.27M 602.01M USD | $198.09K 146.99K USD | $4.29 3.18 USD | $4.39 3.25 USD | $811.27M 602.01M USD | 8.34 | $0.52 0.39 USD | |
| Precision Drilling Corporation PD.TO | $59.06 43.83 USD |
+0.73
|
$798.68M 592.67M USD | $49.56K 36.78K USD | $57.73 42.84 USD | $59.22 43.94 USD | $798.68M 592.67M USD | 7.83 | $7.54 5.6 USD | |
| Valeura Energy Inc. VLE.TO | $7.41 5.49 USD |
-1.92
|
$785.67M 583.01M USD | $243.41K 180.63K USD | $7.36 5.46 USD | $7.56 5.61 USD | $785.67M 583.01M USD | 2.49 | $2.97 2.2 USD | |
| North American Construction Group Ltd. NOA.TO | $23.74 17.62 USD |
+0.68
|
$698.69M 518.47M USD | $71.21K 52.84K USD | $23.42 17.38 USD | $23.88 17.72 USD | $698.69M 518.47M USD | 17.71 | $1.34 0.99 USD | |
| Spartan Delta Corp. SDE.TO | $3.07 2.28 USD |
+0.66
|
$614.13M 455.72M USD | $300.04K 222.65K USD | $3.03 2.25 USD | $3.09 2.29 USD | $614.13M 455.72M USD | 27.90 | $0.11 0.08 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2 0.14 USD |
+5.41
|
$558.52M 414.46M USD | $35.9K 26.64K USD | $0.2 0.14 USD | $0.2 0.14 USD | $558.52M 414.46M USD | 4.87 | $0.04 0.03 USD | |
| enCore Energy Corp. EU.V | $2.94 2.18 USD |
+6.91
|
$547.61M 406.36M USD | $545.34K 404.68K USD | $2.82 2.09 USD | $3.04 2.26 USD | $547.61M 406.36M USD | 0 | -$0.59 -0.4 USD | |
| Surge Energy Inc. SGY.TO | $5.45 4.04 USD |
0
|
$541.32M 401.69M USD | $254.18K 188.62K USD | $5.44 4.04 USD | $5.51 4.09 USD | $541.32M 401.69M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.84 5.08 USD |
-1.16
|
$482.35M 357.93M USD | $148.14K 109.93K USD | $6.74 5 USD | $6.95 5.16 USD | $482.35M 357.93M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.03 4.47 USD |
+2.38
|
$466.09M 345.87M USD | $182.45K 135.39K USD | $5.86 4.35 USD | $6.27 4.65 USD | $466.09M 345.87M USD | 28.71 | $0.21 0.16 USD | |
| Ur-Energy Inc. URE.TO | $1.26 0.93 USD |
0
|
$459.67M 341.1M USD | $305.77K 226.9K USD | $1.25 0.92 USD | $1.36 1.01 USD | $459.67M 341.1M USD | 0 | -$0.18 -0.1 USD | |
| Total Energy Services Inc. TOT.TO | $10.2 7.57 USD |
-0.87
|
$385.58M 286.13M USD | $36.17K 26.84K USD | $10.2 7.57 USD | $10.33 7.67 USD | $385.58M 286.13M USD | 6.25 | $1.63 1.21 USD | |
| PHX Energy Services Corp. PHX.TO | $8.07 5.99 USD |
-0.74
|
$367.64M 272.81M USD | $21.5K 15.95K USD | $8.02 5.95 USD | $8.15 6.05 USD | $367.64M 272.81M USD | 6.56 | $1.23 0.91 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.96 1.45 USD |
0
|
$360.52M 267.53M USD | $137.76K 102.22K USD | $1.91 1.42 USD | $1.97 1.46 USD | $360.52M 267.53M USD | 0 | -$0.08 -0.05 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.94 7.38 USD |
+8.87
|
$352.36M 261.47M USD | $87.73K 65.1K USD | $9.01 6.69 USD | $10.26 7.61 USD | $352.36M 261.47M USD | 12.74 | $0.78 0.58 USD | |
| STEP Energy Services Ltd. STEP.TO | $4 2.97 USD |
0
|
$288.41M 214.01M USD | $10.45K 7.75K USD | $4 2.97 USD | $4.01 2.98 USD | $288.41M 214.01M USD | 0 | -$0.21 -0.1 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.3 2.45 USD |
+1.23
|
$283.44M 210.33M USD | $6.52K 4.84K USD | $3.26 2.42 USD | $3.35 2.49 USD | $283.44M 210.33M USD | 15.00 | $0.22 0.16 USD | |
| NG Energy International Corp. GASX.V | $0.9599 0.71 USD |
0
|
$247.46M 183.63M USD | $4.93K 3.65K USD | $0.93 0.69 USD | $0.9599 0.71 USD | $247.46M 183.63M USD | 0 | -$0.34 -0.2 USD | |
| InPlay Oil Corp. IPO.TO | $8.76 6.5 USD |
+0.46
|
$244.75M 181.62M USD | $19.91K 14.77K USD | $8.42 6.25 USD | $8.79 6.52 USD | $244.75M 181.62M USD | 29.19 | $0.3 0.22 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.51 4.83 USD |
-1.36
|
$229.99M 170.67M USD | $9.89K 7.34K USD | $6.47 4.8 USD | $6.54 4.85 USD | $229.99M 170.67M USD | 0 | -$0.6 -0.4 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5899 0.44 USD |
-3.28
|
$211.43M 156.89M USD | $25.75K 19.11K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $211.43M 156.89M USD | 0 | -$0.06 -0.04 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.76 4.27 USD |
-3.03
|
$209.54M 155.49M USD | $33.98K 25.22K USD | $5.69 4.22 USD | $5.93 4.4 USD | $209.54M 155.49M USD | 8.86 | $0.65 0.48 USD | |
| Sintana Energy Inc. SEI.V | $0.54 0.4 USD |
+3.85
|
$202.51M 150.28M USD | $83.22K 61.75K USD | $0.51 0.38 USD | $0.54 0.4 USD | $202.51M 150.28M USD | 0 | -$0.03 -0.02 USD | |
| Laramide Resources Ltd. LAM.TO | $0.65 0.48 USD |
0
|
$171M 126.89M USD | $236.05K 175.16K USD | $0.64 0.47 USD | $0.66 0.49 USD | $171M 126.89M USD | 0 | -$0.02 -0.01 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.64 0.47 USD |
+3.23
|
$169.96M 126.12M USD | $123.69K 91.79K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $169.96M 126.12M USD | 1.88 | $0.34 0.25 USD | |
| Hemisphere Energy Corporation HME.V | $1.74 1.29 USD |
0
|
$168.16M 124.79M USD | $59.23K 43.95K USD | $1.71 1.27 USD | $1.75 1.3 USD | $168.16M 124.79M USD | 4.97 | $0.35 0.26 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.31 0.97 USD |
+0.77
|
$167.95M 124.63M USD | $10.31K 7.65K USD | $1.31 0.97 USD | $1.32 0.98 USD | $167.95M 124.63M USD | 131.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.79 1.33 USD |
+0.56
|
$166.96M 123.89M USD | $66.6K 49.42K USD | $1.74 1.29 USD | $1.79 1.33 USD | $166.96M 123.89M USD | 2.23 | $0.8 0.59 USD | |
| Source Energy Services Ltd. SHLE.TO | $11.45 8.5 USD |
-1.21
|
$155.09M 115.09M USD | $11.3K 8.39K USD | $11.4 8.46 USD | $11.62 8.62 USD | $155.09M 115.09M USD | 4.97 | $2.3 1.71 USD | |
| Bonterra Energy Corp. BNE.TO | $3.76 2.79 USD |
+2.17
|
$140.27M 104.09M USD | $26.82K 19.9K USD | $3.7 2.75 USD | $3.76 2.79 USD | $140.27M 104.09M USD | 75.20 | $0.05 0.04 USD | |
| Pulse Seismic Inc. PSD.TO | $2.63 1.95 USD |
+1.15
|
$133.59M 99.13M USD | $8.38K 6.21K USD | $2.59 1.92 USD | $2.65 1.97 USD | $133.59M 99.13M USD | 9.39 | $0.28 0.21 USD | |
| Enterprise Group, Inc. E.TO | $1.69 1.25 USD |
0
|
$131.03M 97.23M USD | $111.67K 82.86K USD | $1.65 1.22 USD | $1.7 1.26 USD | $131.03M 97.23M USD | 56.33 | $0.03 0.02 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
+4.55
|
$127.55M 94.65M USD | $76K 56.4K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $127.55M 94.65M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. AEC.V | $0.11 0.08 USD |
+5
|
$121.18M 89.92M USD | $3.7M 2.75M USD | $0.1 0.08 USD | $0.1199 0.09 USD | $121.18M 89.92M USD | 0 | -$0.01 -0.007 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
-6.25
|
$115.69M 85.85M USD | $1.24M 921.9K USD | $0.22 0.16 USD | $0.25 0.18 USD | $115.69M 85.85M USD | 0 | -$0.07 -0.05 USD | |
| Journey Energy Inc. JOY.TO | $1.66 1.23 USD |
+1.22
|
$111.4M 82.66M USD | $68.14K 50.56K USD | $1.56 1.16 USD | $1.67 1.24 USD | $111.4M 82.66M USD | 11.06 | $0.15 0.11 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3499 0.26 USD |
+1.45
|
$109.01M 80.89M USD | $26K 19.29K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $109.01M 80.89M USD | 0 | -$0.07 -0.05 USD | |
| Mega Uranium Ltd. MGA.TO | $0.2899 0.21 USD |
-6.56
|
$106.87M 79.31M USD | $679.98K 504.59K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $106.87M 79.31M USD | 0 | -$0.05 -0.03 USD | |
| Questerre Energy Corporation QEC.TO | $0.2399 0.18 USD |
-7.69
|
$102.84M 76.32M USD | $52K 38.59K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $102.84M 76.32M USD | 0 | -$0.02 -0.01 USD | |
| McCoy Global Inc. MCB.TO | $3.54 2.62 USD |
-3.15
|
$94.96M 70.47M USD | $53.85K 39.96K USD | $3.52 2.61 USD | $3.6 2.67 USD | $94.96M 70.47M USD | 11.40 | $0.31 0.23 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.93 0.69 USD |
0
|
$93.64M 69.48M USD | $13.3K 9.87K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $93.64M 69.48M USD | 4.42 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.67 1.98 USD |
-0.37
|
$91.1M 67.6M USD | $5.8K 4.3K USD | $2.61 1.94 USD | $2.71 2.01 USD | $91.1M 67.6M USD | 0 | -$0.19 -0.1 USD | |
| Arrow Exploration Corp. AXL.V | $0.3099 0.23 USD |
0
|
$88.62M 65.76M USD | $60.6K 44.97K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $88.62M 65.76M USD | 4.42 | $0.07 0.05 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2 0.14 USD |
-2.5
|
$86.24M 63.99M USD | $6.55K 4.86K USD | $0.2 0.14 USD | $0.2 0.15 USD | $86.24M 63.99M USD | 0 | -$0.1 -0.07 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
-12.5
|
$83.85M 62.22M USD | $2.02K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.07 -0.05 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.94 1.44 USD |
0
|
$77.17M 57.26M USD | $24.22K 17.97K USD | $1.83 1.36 USD | $2 1.48 USD | $77.17M 57.26M USD | 4.21 | $0.46 0.34 USD | |
| Western Energy Services Corp. WRG.TO | $2.1 1.56 USD |
-3.67
|
$73.78M 54.75M USD | $100 74.21 USD | $2.1 1.56 USD | $2.1 1.56 USD | $73.78M 54.75M USD | 0 | -$0.16 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}