Country: Canada Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (171)
- {{country.name}}
All exchanges
- {{item.name}}
Energy (171)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$75.50 56.03 USD |
-0.92
|
CA$155.64B 115.5B USD | CA$4.42M 3.28M USD | CA$74.46 55.25 USD | CA$77.60 57.58 USD | CA$155.64B 115.5B USD | 13.41 | CA$5.63 4.18 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.19 49.86 USD |
-0.36
|
CA$149.76B 111.13B USD | CA$7.27M 5.39M USD | CA$66.33 49.22 USD | CA$67.83 50.33 USD | CA$149.76B 111.13B USD | 25.94 | CA$2.59 1.92 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$108.39 80.43 USD |
-2.24
|
CA$126.78B 94.08B USD | CA$4.84M 3.59M USD | CA$107.55 79.81 USD | CA$112.80 83.7 USD | CA$126.78B 94.08B USD | 14.47 | CA$7.49 5.56 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$86.86 64.46 USD |
-0.66
|
CA$90.49B 67.15B USD | CA$7.12M 5.29M USD | CA$85.60 63.52 USD | CA$88.02 65.32 USD | CA$90.49B 67.15B USD | 24.74 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$184.78 137.12 USD |
-3.02
|
CA$89.36B 66.31B USD | CA$591.88K 439.21K USD | CA$183.14 135.9 USD | CA$192.27 142.68 USD | CA$89.36B 66.31B USD | 21.61 | CA$8.55 6.34 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$44.88 33.3 USD |
-3.57
|
CA$82.77B 61.42B USD | CA$6.84M 5.07M USD | CA$44.68 33.16 USD | CA$47.14 34.98 USD | CA$82.77B 61.42B USD | 12.50 | CA$3.59 2.66 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$110.55 82.03 USD |
-4.05
|
CA$48.15B 35.73B USD | CA$1.53M 1.14M USD | CA$109.64 81.36 USD | CA$112.94 83.81 USD | CA$48.15B 35.73B USD | 136.48 | CA$0.81 0.6 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$69.13 51.3 USD |
-2.81
|
CA$40.20B 29.83B USD | CA$2.73M 2.03M USD | CA$68.32 50.7 USD | CA$71.36 52.95 USD | CA$40.20B 29.83B USD | 24.34 | CA$2.84 2.11 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$97.02 71.99 USD |
-1.13
|
CA$26.84B 19.91B USD | CA$184.10K 136.61K USD | CA$95.35 70.76 USD | CA$99.19 73.6 USD | CA$26.84B 19.91B USD | 19.56 | CA$4.96 3.68 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$65.86 48.87 USD |
-0.17
|
CA$25.59B 18.99B USD | CA$1.51M 1.12M USD | CA$64.98 48.22 USD | CA$66.64 49.45 USD | CA$25.59B 18.99B USD | 70.81 | CA$0.93 0.69 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.25 15.03 USD |
+0.75
|
CA$24.62B 18.27B USD | CA$5.57M 4.14M USD | CA$19.73 14.64 USD | CA$20.51 15.22 USD | CA$24.62B 18.27B USD | 17.30 | CA$1.17 0.87 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.23 40.98 USD |
-2
|
CA$17.23B 12.79B USD | CA$627.40K 465.57K USD | CA$55.04 40.84 USD | CA$56.54 41.96 USD | CA$17.23B 12.79B USD | 27.75 | CA$1.99 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.64 40.55 USD |
-1.69
|
CA$16.03B 11.9B USD | CA$967.21K 717.73K USD | CA$53.99 40.06 USD | CA$55.88 41.47 USD | CA$16.03B 11.9B USD | 35.94 | CA$1.52 1.13 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$42.84 31.79 USD |
-1.74
|
CA$9.18B 6.81B USD | CA$1.36M 1.01M USD | CA$41.76 30.99 USD | CA$44.24 32.83 USD | CA$9.18B 6.81B USD | 21.52 | CA$1.99 1.48 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.61 19 USD |
-3.36
|
CA$8.81B 6.54B USD | CA$1.17M 868.86K USD | CA$25.60 19 USD | CA$26.30 19.52 USD | CA$8.81B 6.54B USD | 15.61 | CA$1.64 1.22 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$36.31 26.94 USD |
-0.27
|
CA$8.44B 6.26B USD | CA$390.21K 289.56K USD | CA$35.76 26.54 USD | CA$36.75 27.27 USD | CA$8.44B 6.26B USD | 34.91 | CA$1.04 0.77 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.37 8.44 USD |
-5.01
|
CA$7.53B 5.58B USD | CA$2.20M 1.63M USD | CA$11.26 8.36 USD | CA$11.65 8.64 USD | CA$7.53B 5.58B USD | 0 | -CA$0.41 -0.3 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.65 10.87 USD |
-0.68
|
CA$6.94B 5.15B USD | CA$3.47M 2.57M USD | CA$14.32 10.63 USD | CA$15.00 11.13 USD | CA$6.94B 5.15B USD | 293.00 | CA$0.05 0.04 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.91 8.84 USD |
-1.24
|
CA$5.73B 4.25B USD | CA$9.82M 7.28M USD | CA$11.91 8.84 USD | CA$12.09 8.97 USD | CA$5.73B 4.25B USD | 25.34 | CA$0.47 0.35 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.01 24.5 USD |
-1.73
|
CA$5.70B 4.23B USD | CA$1.17M 865.38K USD | CA$32.27 23.95 USD | CA$33.42 24.8 USD | CA$5.70B 4.23B USD | 33.00 | CA$1.00 0.74 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.35 18.81 USD |
-0.35
|
CA$5.21B 3.87B USD | CA$1.02M 756.09K USD | CA$24.69 18.32 USD | CA$25.70 19.07 USD | CA$5.21B 3.87B USD | 10.65 | CA$2.38 1.77 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.45 5.53 USD |
-1.72
|
CA$5.21B 3.87B USD | CA$4.38M 3.25M USD | CA$7.29 5.41 USD | CA$7.72 5.72 USD | CA$5.21B 3.87B USD | 0 | -CA$0.53 -0.3 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$33.81 25.09 USD |
-0.94
|
CA$4.93B 3.66B USD | CA$386.34K 286.69K USD | CA$33.26 24.68 USD | CA$34.33 25.47 USD | CA$4.93B 3.66B USD | 43.90 | CA$0.77 0.57 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.25 22.45 USD |
-0.66
|
CA$4.69B 3.48B USD | CA$463.34K 343.83K USD | CA$29.98 22.25 USD | CA$30.81 22.86 USD | CA$4.69B 3.48B USD | 27.25 | CA$1.11 0.82 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$39.53 29.33 USD |
-0.2
|
CA$4.41B 3.27B USD | CA$109.01K 80.89K USD | CA$39.13 29.04 USD | CA$40.26 29.88 USD | CA$4.41B 3.27B USD | 152.03 | CA$0.26 0.19 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$19.76 14.66 USD |
-3.8
|
CA$4.14B 3.08B USD | CA$938.72K 696.59K USD | CA$19.28 14.31 USD | CA$20.54 15.24 USD | CA$4.14B 3.08B USD | 21.71 | CA$0.91 0.68 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$32.14 23.85 USD |
-7.43
|
CA$3.92B 2.91B USD | CA$773.65K 574.1K USD | CA$31.99 23.74 USD | CA$34.63 25.69 USD | CA$3.92B 2.91B USD | 51.01 | CA$0.63 0.47 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.73 10.93 USD |
-0.87
|
CA$3.50B 2.6B USD | CA$785.46K 582.86K USD | CA$14.44 10.72 USD | CA$15.10 11.21 USD | CA$3.50B 2.6B USD | 18.88 | CA$0.78 0.58 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$14.52 10.77 USD |
-0.48
|
CA$2.98B 2.21B USD | CA$669.42K 496.75K USD | CA$14.11 10.47 USD | CA$14.75 10.95 USD | CA$2.98B 2.21B USD | 41.48 | CA$0.35 0.26 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$18.84 13.98 USD |
-0.89
|
CA$2.88B 2.14B USD | CA$1.23M 909.32K USD | CA$18.40 13.65 USD | CA$19.45 14.43 USD | CA$2.88B 2.14B USD | 0 | -CA$2.92 -2.1 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.53 13.01 USD |
-1.02
|
CA$2.87B 2.13B USD | CA$493.89K 366.49K USD | CA$17.34 12.87 USD | CA$17.79 13.2 USD | CA$2.87B 2.13B USD | 20.38 | CA$0.86 0.64 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$10.77 7.99 USD |
-6.59
|
CA$2.85B 2.12B USD | CA$913.46K 677.84K USD | CA$10.69 7.93 USD | CA$11.23 8.33 USD | CA$2.85B 2.12B USD | 0 | -CA$0.47 -0.3 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$29.18 21.65 USD |
-0.34
|
CA$2.81B 2.08B USD | CA$566.38K 420.29K USD | CA$28.55 21.19 USD | CA$29.55 21.93 USD | CA$2.81B 2.08B USD | 3.54 | CA$8.22 6.1 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.05 2.26 USD |
-6.73
|
CA$2.76B 2.05B USD | CA$5.99M 4.45M USD | CA$3.01 2.23 USD | CA$3.21 2.38 USD | CA$2.76B 2.05B USD | 0 | -CA$0.30 -0.2 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$111.06 82.41 USD |
-2.06
|
CA$2.38B 1.77B USD | CA$70.47K 52.29K USD | CA$108.45 80.48 USD | CA$113.41 84.16 USD | CA$2.38B 1.77B USD | 26.76 | CA$4.15 3.08 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.56 8.58 USD |
-1.03
|
CA$2.35B 1.74B USD | CA$886.47K 657.81K USD | CA$11.30 8.39 USD | CA$11.82 8.77 USD | CA$2.35B 1.74B USD | 42.81 | CA$0.27 0.2 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.36 9.91 USD |
-0.52
|
CA$2.34B 1.74B USD | CA$1.04M 771.18K USD | CA$13.14 9.75 USD | CA$13.65 10.13 USD | CA$2.34B 1.74B USD | 37.11 | CA$0.36 0.27 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.68 4.96 USD |
-1.33
|
CA$1.83B 1.36B USD | CA$1.18M 874.72K USD | CA$6.60 4.9 USD | CA$6.81 5.05 USD | CA$1.83B 1.36B USD | 19.08 | CA$0.35 0.26 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.77 7.99 USD |
+0.56
|
CA$1.80B 1.34B USD | CA$813.16K 603.42K USD | CA$10.45 7.75 USD | CA$10.81 8.02 USD | CA$1.80B 1.34B USD | 21.53 | CA$0.50 0.37 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.95 12.58 USD |
-0.18
|
CA$1.80B 1.34B USD | CA$370.14K 274.66K USD | CA$16.68 12.38 USD | CA$17.09 12.68 USD | CA$1.80B 1.34B USD | 21.18 | CA$0.80 0.59 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$127.08 94.3 USD |
-1.65
|
CA$1.60B 1.19B USD | CA$137.99K 102.4K USD | CA$121.35 90.05 USD | CA$129.55 96.13 USD | CA$1.60B 1.19B USD | 0 | -CA$2.40 -1.7 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.53 4.85 USD |
-3.26
|
CA$1.37B 1.01B USD | CA$687.98K 510.52K USD | CA$6.35 4.71 USD | CA$6.78 5.03 USD | CA$1.37B 1.01B USD | 15.18 | CA$0.43 0.32 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$37.52 27.84 USD |
-3.12
|
CA$1.37B 1.01B USD | CA$183.05K 135.84K USD | CA$36.70 27.23 USD | CA$39.01 28.95 USD | CA$1.37B 1.01B USD | 15.83 | CA$2.37 1.76 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$12.67 9.4 USD |
-2.31
|
CA$1.26B 932.56M USD | CA$953.77K 707.75K USD | CA$12.55 9.31 USD | CA$13.17 9.77 USD | CA$1.26B 932.56M USD | 28.79 | CA$0.44 0.33 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.21 12.03 USD |
-2.41
|
CA$1.08B 802.63M USD | CA$333.67K 247.61K USD | CA$15.69 11.64 USD | CA$16.88 12.53 USD | CA$1.08B 802.63M USD | 39.53 | CA$0.41 0.3 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$13.77 10.22 USD |
-1.99
|
CA$1.07B 793.34M USD | CA$126.20K 93.65K USD | CA$13.62 10.11 USD | CA$14.10 10.46 USD | CA$1.07B 793.34M USD | 22.20 | CA$0.62 0.46 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.10 3.04 USD |
-3.76
|
CA$755.74M 560.81M USD | CA$683.78K 507.41K USD | CA$3.96 2.94 USD | CA$4.25 3.15 USD | CA$755.74M 560.81M USD | 0 | -CA$0.22 -0.1 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.97 5.17 USD |
-1.83
|
CA$703.57M 522.09M USD | CA$485.86K 360.54K USD | CA$6.82 5.06 USD | CA$7.14 5.3 USD | CA$703.57M 522.09M USD | 9.68 | CA$0.72 0.53 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.31 6.17 USD |
-1.31
|
CA$588.09M 436.4M USD | CA$20.05K 14.88K USD | CA$8.22 6.1 USD | CA$8.44 6.26 USD | CA$588.09M 436.4M USD | 0 | -CA$11.78 -8.7 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$12.80 9.5 USD |
-1.92
|
CA$585.74M 434.66M USD | CA$97.83K 72.59K USD | CA$12.50 9.28 USD | CA$13.15 9.76 USD | CA$585.74M 434.66M USD | 13.33 | CA$0.96 0.71 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$15.92 11.81 USD |
-2.57
|
CA$563.26M 417.97M USD | CA$101.94K 75.65K USD | CA$15.61 11.58 USD | CA$16.51 12.25 USD | CA$563.26M 417.97M USD | 0 | -CA$9.98 -7.4 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$19.91 14.77 USD |
-0.1
|
CA$550.50M 408.51M USD | CA$67.30K 49.94K USD | CA$19.42 14.41 USD | CA$20.10 14.92 USD | CA$550.50M 408.51M USD | 0 | -CA$0.44 -0.3 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$23.67 17.56 USD |
-1.78
|
CA$519.23M 385.3M USD | CA$65.85K 48.86K USD | CA$23.10 17.14 USD | CA$24.16 17.93 USD | CA$519.23M 385.3M USD | 0 | -CA$3.52 -2.6 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.15 0.85 USD |
-7.26
|
CA$457.54M 339.52M USD | CA$347.61K 257.94K USD | CA$1.11 0.82 USD | CA$1.22 0.91 USD | CA$457.54M 339.52M USD | 0 | -CA$0.32 -0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$15.73 11.67 USD |
-2.72
|
CA$423.36M 314.16M USD | CA$160.23K 118.9K USD | CA$15.65 11.61 USD | CA$16.13 11.97 USD | CA$423.36M 314.16M USD | 14.04 | CA$1.12 0.83 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.46 3.31 USD |
-0.89
|
CA$418.98M 310.91M USD | CA$41.36K 30.69K USD | CA$4.33 3.21 USD | CA$4.60 3.41 USD | CA$418.98M 310.91M USD | 16.51 | CA$0.27 0.2 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.62 4.17 USD |
-0.88
|
CA$379.24M 281.42M USD | CA$282.18K 209.39K USD | CA$5.51 4.09 USD | CA$5.76 4.27 USD | CA$379.24M 281.42M USD | 14.78 | CA$0.38 0.28 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.39 6.97 USD |
+0.54
|
CA$350.32M 259.96M USD | CA$45.13K 33.49K USD | CA$9.29 6.89 USD | CA$9.59 7.12 USD | CA$350.32M 259.96M USD | 9.20 | CA$1.02 0.76 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.71 7.21 USD |
-1.52
|
CA$348.94M 258.94M USD | CA$25.83K 19.17K USD | CA$9.50 7.05 USD | CA$9.89 7.34 USD | CA$348.94M 258.94M USD | 12.94 | CA$0.75 0.56 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.73 1.28 USD |
-0.57
|
CA$259.00M 192.2M USD | CA$41.22K 30.59K USD | CA$1.72 1.28 USD | CA$1.74 1.29 USD | CA$259.00M 192.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$244.80M 181.65M USD | CA$28.85K 21.41K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$244.80M 181.65M USD | 0 | -CA$0.03 -0.02 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.45 4.79 USD |
-1.38
|
CA$231.72M 171.95M USD | CA$139.63K 103.62K USD | CA$6.43 4.77 USD | CA$6.75 5.01 USD | CA$231.72M 171.95M USD | 0 | -CA$0.07 -0.05 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.78 0.58 USD |
+4
|
CA$222.97M 165.46M USD | CA$2.51M 1.86M USD | CA$0.74 0.55 USD | CA$0.82 0.61 USD | CA$222.97M 165.46M USD | 13.00 | CA$0.06 0.04 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$220.46M 163.59M USD | CA$323.95K 240.39K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$220.46M 163.59M USD | 0 | -CA$0.03 -0.02 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.08 0.8 USD |
-6.9
|
CA$209.82M 155.7M USD | CA$322.99K 239.68K USD | CA$1.08 0.8 USD | CA$1.14 0.85 USD | CA$209.82M 155.7M USD | 0 | -CA$0.46 -0.3 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.22 1.65 USD |
-4.31
|
CA$209.24M 155.27M USD | CA$125.62K 93.22K USD | CA$2.22 1.65 USD | CA$2.33 1.73 USD | CA$209.24M 155.27M USD | 6.52 | CA$0.34 0.25 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$201.76M 149.71M USD | CA$378.95K 281.2K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$201.76M 149.71M USD | 0 | -CA$0.04 -0.02 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$190.16M 141.11M USD | CA$100.97K 74.92K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$190.16M 141.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.72 1.28 USD |
-2.27
|
CA$181.62M 134.78M USD | CA$250.79K 186.1K USD | CA$1.67 1.24 USD | CA$1.80 1.34 USD | CA$181.62M 134.78M USD | 9.55 | CA$0.18 0.13 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.45 0.33 USD |
-7.22
|
CA$173.21M 128.53M USD | CA$373.23K 276.96K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$173.21M 128.53M USD | 22.50 | CA$0.02 0.01 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.16 2.34 USD |
-4.24
|
CA$160.26M 118.92M USD | CA$20.51K 15.22K USD | CA$3.15 2.34 USD | CA$3.34 2.48 USD | CA$160.26M 118.92M USD | 316.00 | CA$0.01 0.007 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.66 1.23 USD |
-2.35
|
CA$134.41M 99.74M USD | CA$124.91K 92.69K USD | CA$1.63 1.21 USD | CA$1.69 1.25 USD | CA$134.41M 99.74M USD | 33.19 | CA$0.05 0.04 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.28 0.21 USD |
0
|
CA$126.77M 94.07M USD | CA$7.96K 5.91K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$126.77M 94.07M USD | 0 | -CA$0.16 -0.1 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$9.68 7.18 USD |
0
|
CA$125.91M 93.43M USD | CA$38.00 28.2 USD | CA$9.38 6.96 USD | CA$9.79 7.26 USD | CA$125.91M 93.43M USD | 0 | -CA$0.97 -0.7 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.43 0.32 USD |
-6.52
|
CA$125.89M 93.41M USD | CA$430.32K 319.33K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$125.89M 93.41M USD | 0 | -CA$0.03 -0.02 USD | ||
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$98.26M 72.91M USD | CA$28.10K 20.85K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$98.26M 72.91M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$6.09 4.52 USD |
+3.75
|
CA$84.87M 62.98M USD | CA$19.40K 14.4K USD | CA$5.83 4.33 USD | CA$6.17 4.58 USD | CA$84.87M 62.98M USD | 4.00 | CA$1.52 1.13 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$83.81M 62.2M USD | CA$84.28K 62.54K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$83.81M 62.2M USD | 3.16 | CA$0.06 0.04 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$80.97M 60.08M USD | CA$1.44M 1.07M USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$80.97M 60.08M USD | 0 | -CA$0.05 -0.03 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$3.95 2.93 USD |
-8.99
|
CA$78.80M 58.48M USD | CA$24.26K 18K USD | CA$3.95 2.93 USD | CA$4.22 3.13 USD | CA$78.80M 58.48M USD | 0 | -CA$1.71 -1.2 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.54 1.88 USD |
-2.31
|
CA$69.03M 51.23M USD | CA$17.03K 12.64K USD | CA$2.53 1.88 USD | CA$2.59 1.92 USD | CA$69.03M 51.23M USD | 18.14 | CA$0.14 0.1 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$67.71M 50.24M USD | CA$29.90K 22.19K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$67.71M 50.24M USD | 0 | -CA$0.08 -0.05 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$66.12M 49.06M USD | CA$638.79K 474.02K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$66.12M 49.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.20 0.14 USD |
+8.33
|
CA$65.61M 48.68M USD | CA$6.06K 4.49K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$65.61M 48.68M USD | 0 | -CA$0.05 -0.03 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.41 0.3 USD |
-1.2
|
CA$52.87M 39.24M USD | CA$76.45K 56.73K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$52.87M 39.24M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$42.87M 31.81M USD | CA$26.00K 19.29K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$42.87M 31.81M USD | 11.25 | CA$0.02 0.01 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.36 0.26 USD |
0
|
CA$42.45M 31.5M USD | CA$9.95K 7.38K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$42.45M 31.5M USD | 0 | -CA$0.07 -0.05 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.44 0.32 USD |
-4.4
|
CA$31.26M 23.19M USD | CA$87.58K 64.99K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$31.26M 23.19M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$1.35 1 USD |
-9.4
|
CA$26.68M 19.8M USD | CA$53.87K 39.98K USD | CA$1.25 0.93 USD | CA$1.50 1.11 USD | CA$26.68M 19.8M USD | 0 | -CA$0.88 -0.6 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.14 0.1 USD |
+8
|
CA$26.31M 19.52M USD | CA$44.47K 33K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$26.31M 19.52M USD | 0 | CA$0.00 0 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$25.64M 19.02M USD | CA$113.86K 84.49K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.64M 19.02M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.80 0.59 USD |
-11.11
|
CA$23.34M 17.32M USD | CA$16.70K 12.39K USD | CA$0.80 0.59 USD | CA$0.89 0.66 USD | CA$23.34M 17.32M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.27 0.2 USD |
+3.85
|
CA$22.08M 16.38M USD | CA$3.21K 2.38K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$22.08M 16.38M USD | 0 | -CA$0.04 -0.02 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$21.23M 15.75M USD | CA$396.00 293.86 USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$21.23M 15.75M USD | 0 | -CA$0.18 -0.1 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$20.89M 15.5M USD | CA$64.00K 47.49K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.89M 15.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$18.27M 13.56M USD | CA$649.61K 482.05K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.20 0.15 USD |
-6.98
|
CA$15.88M 11.78M USD | CA$158.43K 117.56K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$15.88M 11.78M USD | 0 | -CA$0.12 -0.08 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.25 0.93 USD |
-3.1
|
CA$15.87M 11.78M USD | CA$751.00 557.29 USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$15.87M 11.78M USD | 9.61 | CA$0.13 0.1 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$15.87M 11.77M USD | CA$63.00 46.75 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$15.87M 11.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
