Country: Canada Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (171)
- {{country.name}}
All exchanges
- {{item.name}}
Energy (171)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$76.79 56.98 USD |
+0.73
|
CA$158.30B 117.47B USD | CA$1.02M 758.94K USD | CA$75.56 56.07 USD | CA$76.86 57.03 USD | CA$158.30B 117.47B USD | 13.63 | CA$5.63 4.18 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.61 50.17 USD |
+0.39
|
CA$150.69B 111.82B USD | CA$903.16K 670.2K USD | CA$67.00 49.72 USD | CA$67.71 50.24 USD | CA$150.69B 111.82B USD | 26.10 | CA$2.59 1.92 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$111.23 82.54 USD |
+1.02
|
CA$130.10B 96.54B USD | CA$301.43K 223.68K USD | CA$109.61 81.34 USD | CA$111.42 82.68 USD | CA$130.10B 96.54B USD | 14.85 | CA$7.49 5.56 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$191.35 141.99 USD |
+0.63
|
CA$92.54B 68.67B USD | CA$115.18K 85.47K USD | CA$189.15 140.36 USD | CA$192.24 142.65 USD | CA$92.54B 68.67B USD | 22.38 | CA$8.55 6.34 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$88.09 65.37 USD |
+1.43
|
CA$91.77B 68.1B USD | CA$206.73K 153.41K USD | CA$86.85 64.45 USD | CA$88.12 65.39 USD | CA$91.77B 68.1B USD | 25.09 | CA$3.51 2.6 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.92 34.82 USD |
+0.58
|
CA$86.53B 64.21B USD | CA$911.52K 676.4K USD | CA$46.29 34.35 USD | CA$47.06 34.92 USD | CA$86.53B 64.21B USD | 13.06 | CA$3.59 2.66 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$115.81 85.94 USD |
+2.35
|
CA$50.44B 37.43B USD | CA$226.97K 168.42K USD | CA$114.56 85.01 USD | CA$116.44 86.41 USD | CA$50.44B 37.43B USD | 142.97 | CA$0.81 0.6 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$71.33 52.93 USD |
+1.19
|
CA$41.48B 30.78B USD | CA$278.93K 206.98K USD | CA$70.46 52.29 USD | CA$71.36 52.95 USD | CA$41.48B 30.78B USD | 25.11 | CA$2.84 2.11 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$98.69 73.23 USD |
-0.05
|
CA$27.30B 20.26B USD | CA$98.09K 72.79K USD | CA$97.51 72.36 USD | CA$99.30 73.69 USD | CA$27.30B 20.26B USD | 19.89 | CA$4.96 3.68 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$66.31 49.21 USD |
+0.39
|
CA$25.77B 19.12B USD | CA$139.70K 103.67K USD | CA$65.56 48.65 USD | CA$66.42 49.29 USD | CA$25.77B 19.12B USD | 71.30 | CA$0.93 0.69 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.20 14.99 USD |
+0.5
|
CA$24.56B 18.23B USD | CA$806.20K 598.25K USD | CA$19.87 14.74 USD | CA$20.24 15.02 USD | CA$24.56B 18.23B USD | 17.26 | CA$1.17 0.87 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$56.30 41.78 USD |
+0.9
|
CA$17.57B 13.03B USD | CA$28.91K 21.45K USD | CA$55.85 41.44 USD | CA$56.50 41.93 USD | CA$17.57B 13.03B USD | 28.29 | CA$1.99 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$55.56 41.23 USD |
+0.23
|
CA$16.30B 12.1B USD | CA$73.13K 54.26K USD | CA$55.18 40.95 USD | CA$55.72 41.35 USD | CA$16.30B 12.1B USD | 36.55 | CA$1.52 1.13 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$44.54 33.05 USD |
+0.52
|
CA$9.54B 7.08B USD | CA$51.51K 38.22K USD | CA$43.59 32.35 USD | CA$44.75 33.21 USD | CA$9.54B 7.08B USD | 22.38 | CA$1.99 1.48 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.33 19.54 USD |
-0.9
|
CA$9.06B 6.72B USD | CA$87.16K 64.68K USD | CA$26.30 19.52 USD | CA$26.66 19.78 USD | CA$9.06B 6.72B USD | 16.05 | CA$1.64 1.22 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$36.27 26.91 USD |
-0.14
|
CA$8.43B 6.26B USD | CA$16.68K 12.38K USD | CA$36.09 26.78 USD | CA$36.49 27.08 USD | CA$8.43B 6.26B USD | 34.87 | CA$1.04 0.77 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.01 8.91 USD |
+0.88
|
CA$7.95B 5.9B USD | CA$277.36K 205.82K USD | CA$12.00 8.9 USD | CA$12.13 9 USD | CA$7.95B 5.9B USD | 0 | -CA$0.41 -0.3 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.62 10.85 USD |
+0.27
|
CA$6.92B 5.14B USD | CA$277.35K 205.81K USD | CA$14.37 10.66 USD | CA$14.66 10.88 USD | CA$6.92B 5.14B USD | 292.39 | CA$0.05 0.04 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.08 8.96 USD |
+0.04
|
CA$5.81B 4.31B USD | CA$1.05M 775.61K USD | CA$12.03 8.93 USD | CA$12.10 8.98 USD | CA$5.81B 4.31B USD | 25.69 | CA$0.47 0.35 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.41 24.79 USD |
+0.48
|
CA$5.77B 4.28B USD | CA$12.49K 9.27K USD | CA$33.06 24.53 USD | CA$33.45 24.82 USD | CA$5.77B 4.28B USD | 33.40 | CA$1.00 0.74 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.57 5.62 USD |
+0.4
|
CA$5.29B 3.93B USD | CA$1.16M 860.29K USD | CA$7.40 5.49 USD | CA$7.60 5.64 USD | CA$5.29B 3.93B USD | 0 | -CA$0.53 -0.3 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.47 18.9 USD |
-0.12
|
CA$5.24B 3.89B USD | CA$78.05K 57.92K USD | CA$25.20 18.7 USD | CA$25.54 18.95 USD | CA$5.24B 3.89B USD | 10.70 | CA$2.38 1.77 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$34.15 25.34 USD |
0
|
CA$4.98B 3.7B USD | CA$18.76K 13.92K USD | CA$33.78 25.07 USD | CA$34.32 25.47 USD | CA$4.98B 3.7B USD | 44.35 | CA$0.77 0.57 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.78 22.84 USD |
+0.29
|
CA$4.78B 3.54B USD | CA$102.92K 76.37K USD | CA$30.45 22.6 USD | CA$30.89 22.92 USD | CA$4.78B 3.54B USD | 27.72 | CA$1.11 0.82 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$39.66 29.43 USD |
+1.07
|
CA$4.42B 3.28B USD | CA$11.27K 8.36K USD | CA$39.12 29.03 USD | CA$39.80 29.53 USD | CA$4.42B 3.28B USD | 152.53 | CA$0.26 0.19 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.62 15.3 USD |
+1.58
|
CA$4.32B 3.21B USD | CA$18.75K 13.91K USD | CA$20.22 15 USD | CA$20.62 15.3 USD | CA$4.32B 3.21B USD | 22.65 | CA$0.91 0.68 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$34.64 25.7 USD |
+2
|
CA$4.23B 3.14B USD | CA$65.48K 48.59K USD | CA$33.95 25.19 USD | CA$34.90 25.9 USD | CA$4.23B 3.14B USD | 54.98 | CA$0.63 0.47 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.73 10.93 USD |
+0.27
|
CA$3.50B 2.6B USD | CA$96.39K 71.53K USD | CA$14.50 10.76 USD | CA$14.78 10.97 USD | CA$3.50B 2.6B USD | 18.88 | CA$0.78 0.58 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$11.76 8.73 USD |
+2.08
|
CA$3.11B 2.31B USD | CA$154.12K 114.37K USD | CA$11.73 8.7 USD | CA$11.90 8.83 USD | CA$3.11B 2.31B USD | 0 | -CA$0.49 -0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.25 2.41 USD |
+1.72
|
CA$2.94B 2.18B USD | CA$658.90K 488.94K USD | CA$3.23 2.39 USD | CA$3.28 2.43 USD | CA$2.94B 2.18B USD | 0 | -CA$0.30 -0.2 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.70 13.13 USD |
0
|
CA$2.90B 2.15B USD | CA$92.74K 68.82K USD | CA$17.58 13.05 USD | CA$17.75 13.17 USD | CA$2.90B 2.15B USD | 20.58 | CA$0.86 0.64 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$14.11 10.47 USD |
-0.14
|
CA$2.90B 2.15B USD | CA$69.61K 51.65K USD | CA$13.99 10.38 USD | CA$14.22 10.55 USD | CA$2.90B 2.15B USD | 40.31 | CA$0.35 0.26 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$18.74 13.91 USD |
-0.48
|
CA$2.86B 2.12B USD | CA$53.83K 39.94K USD | CA$18.56 13.77 USD | CA$18.83 13.97 USD | CA$2.86B 2.12B USD | 0 | -CA$2.92 -2.1 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$29.35 21.78 USD |
+0.34
|
CA$2.82B 2.09B USD | CA$105.85K 78.54K USD | CA$29.02 21.53 USD | CA$29.44 21.85 USD | CA$2.82B 2.09B USD | 3.57 | CA$8.22 6.1 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$114.26 84.79 USD |
+1.2
|
CA$2.45B 1.82B USD | CA$3.28K 2.43K USD | CA$114.06 84.64 USD | CA$115.99 86.07 USD | CA$2.45B 1.82B USD | 27.53 | CA$4.15 3.08 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.62 8.62 USD |
+1.31
|
CA$2.36B 1.75B USD | CA$137.91K 102.33K USD | CA$11.34 8.41 USD | CA$11.68 8.67 USD | CA$2.36B 1.75B USD | 43.03 | CA$0.27 0.2 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.38 9.93 USD |
-0.15
|
CA$2.35B 1.74B USD | CA$44.45K 32.99K USD | CA$13.31 9.87 USD | CA$13.44 9.97 USD | CA$2.35B 1.74B USD | 37.16 | CA$0.36 0.27 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.77 5.02 USD |
-0.73
|
CA$1.86B 1.38B USD | CA$182.03K 135.08K USD | CA$6.72 4.99 USD | CA$6.80 5.05 USD | CA$1.86B 1.38B USD | 19.34 | CA$0.35 0.26 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.87 12.52 USD |
+0.12
|
CA$1.79B 1.33B USD | CA$49.43K 36.68K USD | CA$16.57 12.3 USD | CA$16.95 12.58 USD | CA$1.79B 1.33B USD | 21.08 | CA$0.80 0.59 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.70 7.94 USD |
-0.28
|
CA$1.79B 1.33B USD | CA$186.29K 138.24K USD | CA$10.62 7.88 USD | CA$10.75 7.98 USD | CA$1.79B 1.33B USD | 21.39 | CA$0.50 0.37 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$128.61 95.44 USD |
+0.12
|
CA$1.62B 1.2B USD | CA$7.41K 5.5K USD | CA$127.28 94.45 USD | CA$129.23 95.9 USD | CA$1.62B 1.2B USD | 0 | -CA$2.40 -1.7 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$39.05 28.98 USD |
+0.75
|
CA$1.42B 1.05B USD | CA$14.91K 11.06K USD | CA$38.47 28.55 USD | CA$39.05 28.98 USD | CA$1.42B 1.05B USD | 16.47 | CA$2.37 1.76 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.71 4.98 USD |
+0.07
|
CA$1.40B 1.04B USD | CA$110.85K 82.26K USD | CA$6.65 4.93 USD | CA$6.73 4.99 USD | CA$1.40B 1.04B USD | 15.59 | CA$0.43 0.32 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$12.77 9.48 USD |
+1.27
|
CA$1.27B 939.92M USD | CA$85.15K 63.19K USD | CA$12.50 9.28 USD | CA$12.83 9.52 USD | CA$1.27B 939.92M USD | 29.02 | CA$0.44 0.33 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.43 12.19 USD |
-0.91
|
CA$1.10B 813.52M USD | CA$45.87K 34.04K USD | CA$16.14 11.98 USD | CA$16.64 12.35 USD | CA$1.10B 813.52M USD | 40.07 | CA$0.41 0.3 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.08 10.45 USD |
+2.1
|
CA$1.09B 811.2M USD | CA$11.80K 8.75K USD | CA$13.85 10.28 USD | CA$14.14 10.49 USD | CA$1.09B 811.2M USD | 22.70 | CA$0.62 0.46 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.18 3.1 USD |
-0.95
|
CA$770.49M 571.75M USD | CA$61.20K 45.41K USD | CA$4.07 3.02 USD | CA$4.21 3.12 USD | CA$770.49M 571.75M USD | 0 | -CA$0.22 -0.1 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.11 5.27 USD |
+0.07
|
CA$717.20M 532.2M USD | CA$16.03K 11.9K USD | CA$7.04 5.22 USD | CA$7.15 5.31 USD | CA$717.20M 532.2M USD | 9.86 | CA$0.72 0.53 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.04 9.68 USD |
+0.62
|
CA$596.72M 442.81M USD | CA$17.51K 12.99K USD | CA$12.88 9.56 USD | CA$13.36 9.91 USD | CA$596.72M 442.81M USD | 13.58 | CA$0.96 0.71 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.35 6.2 USD |
-0.6
|
CA$590.92M 438.5M USD | CA$4.10K 3.04K USD | CA$8.31 6.17 USD | CA$8.40 6.23 USD | CA$590.92M 438.5M USD | 0 | -CA$11.78 -8.7 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$15.97 11.85 USD |
+0.44
|
CA$565.03M 419.28M USD | CA$16.25K 12.06K USD | CA$15.60 11.58 USD | CA$16.02 11.89 USD | CA$565.03M 419.28M USD | 0 | -CA$9.98 -7.4 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$19.84 14.72 USD |
+0.71
|
CA$548.57M 407.07M USD | CA$13.21K 9.8K USD | CA$19.50 14.47 USD | CA$19.92 14.78 USD | CA$548.57M 407.07M USD | 0 | -CA$0.44 -0.3 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$23.83 17.68 USD |
-2.99
|
CA$522.73M 387.9M USD | CA$4.96K 3.68K USD | CA$23.83 17.68 USD | CA$24.69 18.32 USD | CA$522.73M 387.9M USD | 0 | -CA$3.52 -2.6 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.23 0.91 USD |
+6.96
|
CA$489.37M 363.14M USD | CA$95.79K 71.08K USD | CA$1.15 0.85 USD | CA$1.23 0.91 USD | CA$489.37M 363.14M USD | 0 | -CA$0.32 -0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.19 12.01 USD |
+0.68
|
CA$435.74M 323.34M USD | CA$3.13K 2.32K USD | CA$16.08 11.93 USD | CA$16.20 12.02 USD | CA$435.74M 323.34M USD | 14.45 | CA$1.12 0.83 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.41 3.27 USD |
-0.9
|
CA$414.28M 307.42M USD | CA$25.30K 18.77K USD | CA$4.36 3.24 USD | CA$4.47 3.32 USD | CA$414.28M 307.42M USD | 16.33 | CA$0.27 0.2 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.65 4.19 USD |
+0.35
|
CA$381.27M 282.92M USD | CA$122.46K 90.88K USD | CA$5.55 4.12 USD | CA$5.69 4.22 USD | CA$381.27M 282.92M USD | 14.48 | CA$0.39 0.29 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.44 7.01 USD |
-0.63
|
CA$352.18M 261.34M USD | CA$5.00K 3.71K USD | CA$9.42 6.99 USD | CA$9.56 7.09 USD | CA$352.18M 261.34M USD | 9.25 | CA$1.02 0.76 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.72 7.21 USD |
+1.04
|
CA$349.30M 259.2M USD | CA$10.55K 7.83K USD | CA$9.51 7.06 USD | CA$9.76 7.24 USD | CA$349.30M 259.2M USD | 12.96 | CA$0.75 0.56 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.75 0.56 USD |
+1.35
|
CA$262.28M 194.63M USD | CA$56.01K 41.56K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$262.28M 194.63M USD | 0 | -CA$0.03 -0.02 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.74 1.29 USD |
0
|
CA$260.50M 193.31M USD | CA$4.50K 3.34K USD | CA$1.73 1.28 USD | CA$1.76 1.31 USD | CA$260.50M 193.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.54 4.85 USD |
-0.46
|
CA$234.95M 174.35M USD | CA$12.53K 9.3K USD | CA$6.45 4.79 USD | CA$6.62 4.91 USD | CA$234.95M 174.35M USD | 0 | -CA$0.07 -0.05 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$232.94M 172.85M USD | CA$22.51K 16.7K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$232.94M 172.85M USD | 0 | -CA$0.03 -0.02 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.17 0.87 USD |
+2.63
|
CA$227.31M 168.68M USD | CA$26.06K 19.34K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$227.31M 168.68M USD | 0 | -CA$0.46 -0.3 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.31 1.71 USD |
0
|
CA$217.72M 161.56M USD | CA$11.90K 8.83K USD | CA$2.30 1.71 USD | CA$2.33 1.73 USD | CA$217.72M 161.56M USD | 6.79 | CA$0.34 0.25 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$208.68M 154.85M USD | CA$506.09K 375.55K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$208.68M 154.85M USD | 12.16 | CA$0.06 0.04 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$204.56M 151.79M USD | CA$3.50K 2.6K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$204.56M 151.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$190.16M 141.11M USD | CA$3.50K 2.6K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$190.16M 141.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.79 1.33 USD |
+0.56
|
CA$189.02M 140.26M USD | CA$14.30K 10.61K USD | CA$1.79 1.33 USD | CA$1.80 1.34 USD | CA$189.02M 140.26M USD | 9.94 | CA$0.18 0.13 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.48 0.36 USD |
+3.23
|
CA$184.75M 137.1M USD | CA$90.06K 66.83K USD | CA$0.48 0.35 USD | CA$0.48 0.36 USD | CA$184.75M 137.1M USD | 24.00 | CA$0.02 0.01 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.31 2.46 USD |
+1.53
|
CA$167.87M 124.57M USD | CA$2.98K 2.21K USD | CA$3.24 2.4 USD | CA$3.33 2.47 USD | CA$167.87M 124.57M USD | 331.00 | CA$0.01 0.007 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.69 1.25 USD |
0
|
CA$136.84M 101.54M USD | CA$3.19K 2.36K USD | CA$1.68 1.25 USD | CA$1.69 1.25 USD | CA$136.84M 101.54M USD | 33.79 | CA$0.05 0.04 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.47 0.35 USD |
-1.06
|
CA$136.13M 101.02M USD | CA$41.21K 30.58K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$136.13M 101.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.28 0.2 USD |
-3.51
|
CA$124.51M 92.39M USD | CA$6.09K 4.52K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$124.51M 92.39M USD | 0 | -CA$0.16 -0.1 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$9.38 6.96 USD |
+3.42
|
CA$122.00M 90.53M USD | CA$327.00 242.65 USD | CA$9.38 6.96 USD | CA$9.38 6.96 USD | CA$122.00M 90.53M USD | 0 | -CA$0.97 -0.7 USD | ||
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$98.26M 72.91M USD | CA$12.41K 9.21K USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$98.26M 72.91M USD | 0 | -CA$0.08 -0.05 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.39 3.26 USD |
-0.68
|
CA$87.58M 64.99M USD | CA$1.88K 1.39K USD | CA$4.27 3.17 USD | CA$4.42 3.28 USD | CA$87.58M 64.99M USD | 0 | -CA$1.71 -1.2 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$83.81M 62.2M USD | CA$11.22K 8.32K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$83.81M 62.2M USD | 3.16 | CA$0.06 0.04 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$83.16M 61.71M USD | CA$37.02K 27.47K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$83.16M 61.71M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.85 4.34 USD |
-0.34
|
CA$81.53M 60.5M USD | CA$100.00 74.21 USD | CA$5.85 4.34 USD | CA$5.85 4.34 USD | CA$81.53M 60.5M USD | 3.84 | CA$1.52 1.13 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$72.73M 53.97M USD | CA$306.94K 227.76K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$72.73M 53.97M USD | 0 | -CA$0.01 -0.007 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.50 1.86 USD |
+3.31
|
CA$67.94M 50.42M USD | CA$3.55K 2.64K USD | CA$2.45 1.82 USD | CA$2.50 1.86 USD | CA$67.94M 50.42M USD | 17.85 | CA$0.14 0.1 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$62.63M 46.48M USD | CA$32.50K 24.12K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$62.63M 46.48M USD | 0 | -CA$0.08 -0.05 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$60.56M 44.94M USD | CA$26.75K 19.85K USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$60.56M 44.94M USD | 0 | -CA$0.05 -0.03 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.41 0.3 USD |
+1.23
|
CA$52.87M 39.24M USD | CA$3.77K 2.8K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$52.87M 39.24M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.39 0.29 USD |
0
|
CA$46.64M 34.61M USD | CA$16.00K 11.87K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$46.64M 34.61M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$42.87M 31.81M USD | CA$1.00K 742.06 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$42.87M 31.81M USD | 11.25 | CA$0.02 0.01 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.46 0.34 USD |
-1.09
|
CA$32.69M 24.26M USD | CA$4.00K 2.97K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$32.69M 24.26M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$1.48 1.1 USD |
-1.33
|
CA$29.25M 21.71M USD | CA$18.26K 13.55K USD | CA$1.47 1.09 USD | CA$1.52 1.13 USD | CA$29.25M 21.71M USD | 0 | -CA$0.88 -0.6 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$26.26M 19.49M USD | CA$5.38K 3.99K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$26.26M 19.49M USD | 0 | -CA$0.27 -0.2 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$25.64M 19.02M USD | CA$4.27K 3.17K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.64M 19.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.09 USD |
-1.96
|
CA$24.36M 18.08M USD | CA$3.28K 2.44K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$24.36M 18.08M USD | 0 | CA$0.00 0 USD | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$23.53M 17.46M USD | CA$82.00 60.85 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$23.53M 17.46M USD | 0 | -CA$0.01 -0.007 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$22.91M 17M USD | CA$304.00 225.59 USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$22.91M 17M USD | 0 | -CA$0.18 -0.1 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$21.66M 16.07M USD | CA$13.00K 9.65K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.66M 16.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$20.44M 15.17M USD | CA$29.50K 21.89K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$20.44M 15.17M USD | 0 | -CA$0.04 -0.02 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$18.27M 13.56M USD | CA$11.89K 8.82K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$17.46M 12.96M USD | CA$37.94K 28.15K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$17.46M 12.96M USD | 0 | -CA$0.12 -0.08 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$17.37M 12.89M USD | CA$12.43K 9.22K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$17.37M 12.89M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
