Country: Canada Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (192)
- {{country.name}}
- All countries
- United States (614)
- Argentina (18)
- Australia (90)
- Austria (21)
- Belgium (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- China (72)
- Czech Republic (3)
- Denmark (2)
- Finland (1)
- France (12)
- Germany (507)
- Greece (4)
- Hong Kong (60)
- Hungary (1)
- India (68)
- Indonesia (48)
- Israel (9)
- Italy (5)
- Japan (20)
- Malaysia (27)
- Mexico (32)
- Netherlands (3)
- New Zealand (1)
- Norway (34)
- Poland (8)
- Portugal (1)
- Qatar (2)
- Russia (26)
- Singapore (26)
- South Africa (5)
- South Korea (13)
- Spain (4)
- Suriname (3)
- Sweden (3)
- Taiwan (3)
- Thailand (34)
- Turkey (4)
- United Kingdom (36)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
Energy (192)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$76.91 57.07 USD |
-2.18
|
CA$167.95B 124.63B USD | CA$5.85M 4.34M USD | CA$76.88 57.05 USD | CA$79.00 58.62 USD | CA$167.95B 124.63B USD | 26.07 | CA$2.95 2.19 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$56.12 41.64 USD |
+0.41
|
CA$117.05B 86.86B USD | CA$7.51M 5.57M USD | CA$55.84 41.44 USD | CA$56.80 42.15 USD | CA$117.05B 86.86B USD | 11.81 | CA$4.75 3.52 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$93.92 69.69 USD |
-2.58
|
CA$97.84B 72.61B USD | CA$8.48M 6.29M USD | CA$93.85 69.64 USD | CA$96.74 71.79 USD | CA$97.84B 72.61B USD | 27.70 | CA$3.39 2.52 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$76.30 56.62 USD |
-0.17
|
CA$90.09B 66.85B USD | CA$3.98M 2.95M USD | CA$75.96 56.37 USD | CA$77.47 57.49 USD | CA$90.09B 66.85B USD | 14.50 | CA$5.26 3.9 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$159.26 118.18 USD |
-0.89
|
CA$77.02B 57.15B USD | CA$433.45K 321.65K USD | CA$158.77 117.82 USD | CA$162.61 120.67 USD | CA$77.02B 57.15B USD | 27.03 | CA$5.89 4.37 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$35.19 26.11 USD |
-0.98
|
CA$65.62B 48.7B USD | CA$5.12M 3.8M USD | CA$35.04 26 USD | CA$36.03 26.74 USD | CA$65.62B 48.7B USD | 14.01 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$144.56 107.27 USD |
-1.61
|
CA$62.96B 46.72B USD | CA$1.13M 840.13K USD | CA$142.00 105.37 USD | CA$146.54 108.74 USD | CA$62.96B 46.72B USD | 97.02 | CA$1.49 1.11 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$65.62 48.69 USD |
-1.01
|
CA$38.15B 28.31B USD | CA$3.32M 2.47M USD | CA$65.58 48.66 USD | CA$66.75 49.53 USD | CA$38.15B 28.31B USD | 24.66 | CA$2.66 1.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$59.30 44 USD |
+0.15
|
CA$23.03B 17.09B USD | CA$2.02M 1.5M USD | CA$58.97 43.76 USD | CA$59.86 44.42 USD | CA$23.03B 17.09B USD | 32.76 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$74.69 55.42 USD |
-1.14
|
CA$20.99B 15.58B USD | CA$157.26K 116.7K USD | CA$74.65 55.39 USD | CA$76.88 57.05 USD | CA$20.99B 15.58B USD | 17.28 | CA$4.32 3.21 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$14.73 10.93 USD |
-1.73
|
CA$17.90B 13.29B USD | CA$5.13M 3.8M USD | CA$14.67 10.88 USD | CA$15.16 11.25 USD | CA$17.90B 13.29B USD | 20.17 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$29.80 22.11 USD |
+1.05
|
CA$16.88B 12.53B USD | CA$3.78M 2.81M USD | CA$29.63 21.99 USD | CA$29.93 22.21 USD | CA$16.88B 12.53B USD | 11.77 | CA$2.53 1.88 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$56.97 42.28 USD |
-0.82
|
CA$16.72B 12.41B USD | CA$1.17M 866.61K USD | CA$56.77 42.13 USD | CA$58.30 43.26 USD | CA$16.72B 12.41B USD | 72.11 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$52.39 38.88 USD |
-1.47
|
CA$16.32B 12.11B USD | CA$990.51K 735.02K USD | CA$52.22 38.75 USD | CA$53.24 39.51 USD | CA$16.32B 12.11B USD | 31.94 | CA$1.64 1.22 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$13.32 9.88 USD |
-3.34
|
CA$8.82B 6.54B USD | CA$1.35M 1M USD | CA$13.12 9.74 USD | CA$13.76 10.21 USD | CA$8.82B 6.54B USD | 0 | -CA$0.68 -0.5 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.09 19.36 USD |
-0.11
|
CA$8.12B 6.02B USD | CA$555.09K 411.91K USD | CA$25.86 19.19 USD | CA$26.19 19.43 USD | CA$8.12B 6.02B USD | 9.66 | CA$2.70 2 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$37.67 27.95 USD |
-1.54
|
CA$8.07B 5.99B USD | CA$422.39K 313.43K USD | CA$37.62 27.92 USD | CA$39.24 29.11 USD | CA$8.07B 5.99B USD | 31.92 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$31.74 23.55 USD |
+0.68
|
CA$7.38B 5.47B USD | CA$752.75K 558.58K USD | CA$31.04 23.03 USD | CA$31.98 23.73 USD | CA$7.38B 5.47B USD | 36.90 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.37 9.18 USD |
+0.98
|
CA$5.91B 4.39B USD | CA$2.74M 2.03M USD | CA$12.21 9.06 USD | CA$12.57 9.33 USD | CA$5.91B 4.39B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$20.60 15.29 USD |
-0.53
|
CA$5.15B 3.82B USD | CA$784.84K 582.4K USD | CA$20.00 14.84 USD | CA$20.71 15.37 USD | CA$5.15B 3.82B USD | 0 | -CA$0.41 -0.3 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$28.73 21.32 USD |
-1.78
|
CA$4.96B 3.68B USD | CA$1.27M 939.86K USD | CA$28.71 21.3 USD | CA$29.32 21.76 USD | CA$4.96B 3.68B USD | 32.28 | CA$0.89 0.66 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.22 7.58 USD |
+0.29
|
CA$4.95B 3.67B USD | CA$1.57M 1.16M USD | CA$10.20 7.57 USD | CA$10.50 7.79 USD | CA$4.95B 3.67B USD | 22.71 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$23.66 17.56 USD |
-0.88
|
CA$4.85B 3.6B USD | CA$944.26K 700.7K USD | CA$23.56 17.48 USD | CA$24.17 17.94 USD | CA$4.85B 3.6B USD | 10.24 | CA$2.31 1.71 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.78 22.1 USD |
+1.05
|
CA$4.61B 3.42B USD | CA$368.49K 273.44K USD | CA$29.60 21.96 USD | CA$29.96 22.23 USD | CA$4.61B 3.42B USD | 34.22 | CA$0.87 0.65 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$34.83 25.85 USD |
-1.3
|
CA$4.25B 3.15B USD | CA$719.15K 533.65K USD | CA$34.71 25.76 USD | CA$35.52 26.36 USD | CA$4.25B 3.15B USD | 36.28 | CA$0.96 0.71 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.69 4.22 USD |
+0.18
|
CA$4.05B 3.01B USD | CA$3.77M 2.79M USD | CA$5.66 4.2 USD | CA$5.79 4.3 USD | CA$4.05B 3.01B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$27.14 20.14 USD |
-0.88
|
CA$3.95B 2.93B USD | CA$226.97K 168.43K USD | CA$27.14 20.14 USD | CA$27.79 20.62 USD | CA$3.95B 2.93B USD | 67.84 | CA$0.40 0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.35 3.23 USD |
-1.36
|
CA$3.94B 2.92B USD | CA$1.69M 1.25M USD | CA$4.25 3.15 USD | CA$4.42 3.28 USD | CA$3.94B 2.92B USD | 0 | -CA$0.32 -0.2 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.57 12.3 USD |
-0.21
|
CA$3.49B 2.59B USD | CA$521.82K 387.22K USD | CA$16.29 12.09 USD | CA$16.94 12.57 USD | CA$3.49B 2.59B USD | 17.08 | CA$0.97 0.72 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$30.82 22.87 USD |
-0.42
|
CA$3.48B 2.58B USD | CA$39.52K 29.32K USD | CA$30.74 22.81 USD | CA$31.31 23.23 USD | CA$3.48B 2.58B USD | 99.41 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.83 8.78 USD |
-0.34
|
CA$2.81B 2.09B USD | CA$892.75K 662.48K USD | CA$11.78 8.74 USD | CA$12.18 9.03 USD | CA$2.81B 2.09B USD | 20.39 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.13 11.97 USD |
+0.44
|
CA$2.64B 1.96B USD | CA$1.27M 939.55K USD | CA$16.01 11.88 USD | CA$16.25 12.06 USD | CA$2.64B 1.96B USD | 29.87 | CA$0.54 0.4 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$116.09 86.15 USD |
+2.65
|
CA$2.52B 1.87B USD | CA$133.17K 98.82K USD | CA$111.00 82.37 USD | CA$116.98 86.81 USD | CA$2.52B 1.87B USD | 35.50 | CA$3.27 2.43 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.45 8.5 USD |
+1.33
|
CA$2.32B 1.72B USD | CA$435.94K 323.5K USD | CA$11.35 8.42 USD | CA$11.67 8.66 USD | CA$2.32B 1.72B USD | 36.93 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$21.39 15.87 USD |
-2.19
|
CA$2.06B 1.53B USD | CA$1.37M 1.02M USD | CA$21.30 15.81 USD | CA$22.13 16.42 USD | CA$2.06B 1.53B USD | 8.13 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.27 9.85 USD |
+1.38
|
CA$2.03B 1.51B USD | CA$1.45M 1.08M USD | CA$13.10 9.72 USD | CA$13.40 9.94 USD | CA$2.03B 1.51B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.89 8.08 USD |
+0.65
|
CA$1.91B 1.42B USD | CA$1.57M 1.16M USD | CA$10.84 8.04 USD | CA$10.99 8.16 USD | CA$1.91B 1.42B USD | 181.50 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.75 6.49 USD |
+0.46
|
CA$1.77B 1.31B USD | CA$418.94K 310.88K USD | CA$8.73 6.48 USD | CA$8.95 6.64 USD | CA$1.77B 1.31B USD | 39.77 | CA$0.22 0.16 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.31 7.65 USD |
+0.1
|
CA$1.73B 1.28B USD | CA$1.16M 858.82K USD | CA$10.24 7.6 USD | CA$10.48 7.78 USD | CA$1.73B 1.28B USD | 15.86 | CA$0.65 0.48 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.19 4.59 USD |
-2.52
|
CA$1.70B 1.26B USD | CA$1.69M 1.25M USD | CA$6.13 4.55 USD | CA$6.37 4.73 USD | CA$1.70B 1.26B USD | 24.76 | CA$0.25 0.19 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.72 4.99 USD |
+0.9
|
CA$1.41B 1.05B USD | CA$804.30K 596.84K USD | CA$6.60 4.9 USD | CA$6.83 5.07 USD | CA$1.41B 1.05B USD | 12.44 | CA$0.54 0.4 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$108.92 80.83 USD |
-0.29
|
CA$1.41B 1.05B USD | CA$77.69K 57.65K USD | CA$108.50 80.51 USD | CA$111.65 82.85 USD | CA$1.41B 1.05B USD | 0 | -CA$1.03 -0.7 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.40 7.72 USD |
+0.1
|
CA$1.10B 819.31M USD | CA$334.21K 248K USD | CA$10.30 7.64 USD | CA$10.56 7.84 USD | CA$1.10B 819.31M USD | 57.77 | CA$0.18 0.13 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.33 9.15 USD |
+1.23
|
CA$956.10M 709.48M USD | CA$230.99K 171.41K USD | CA$12.16 9.02 USD | CA$12.66 9.39 USD | CA$956.10M 709.48M USD | 20.55 | CA$0.60 0.45 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.23 6.85 USD |
-0.18
|
CA$924.79M 686.25M USD | CA$1.09M 808.11K USD | CA$9.18 6.81 USD | CA$9.51 7.06 USD | CA$924.79M 686.25M USD | 131.85 | CA$0.07 0.05 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$22.08 16.38 USD |
+2.6
|
CA$809.56M 600.74M USD | CA$92.96K 68.98K USD | CA$21.82 16.19 USD | CA$22.15 16.44 USD | CA$809.56M 600.74M USD | 10.46 | CA$2.11 1.57 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$11.61 8.62 USD |
-0.77
|
CA$775.28M 575.3M USD | CA$298.57K 221.56K USD | CA$11.51 8.54 USD | CA$12.07 8.96 USD | CA$775.28M 575.3M USD | 1161.00 | CA$0.01 0.007 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.92 1.42 USD |
+1.59
|
CA$762.88M 566.1M USD | CA$367.23K 272.51K USD | CA$1.86 1.38 USD | CA$1.95 1.45 USD | CA$762.88M 566.1M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.44 4.78 USD |
+0.31
|
CA$647.04M 480.14M USD | CA$131.99K 97.94K USD | CA$6.36 4.72 USD | CA$6.73 4.99 USD | CA$647.04M 480.14M USD | 11.10 | CA$0.58 0.43 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.32 2.46 USD |
+3.43
|
CA$612.05M 454.17M USD | CA$165.06K 122.48K USD | CA$3.21 2.38 USD | CA$3.36 2.49 USD | CA$612.05M 454.17M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.51 6.31 USD |
+0.12
|
CA$592.96M 440.01M USD | CA$69.50K 51.57K USD | CA$8.49 6.3 USD | CA$8.66 6.42 USD | CA$592.96M 440.01M USD | 0 | -CA$19.48 -14.4 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$18.86 14 USD |
-0.95
|
CA$511.15M 379.31M USD | CA$66.58K 49.41K USD | CA$18.71 13.88 USD | CA$19.05 14.14 USD | CA$511.15M 379.31M USD | 16.83 | CA$1.12 0.83 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.64 7.9 USD |
+5.35
|
CA$485.82M 360.5M USD | CA$201.51K 149.53K USD | CA$10.18 7.55 USD | CA$10.71 7.95 USD | CA$485.82M 360.5M USD | 11.95 | CA$0.89 0.66 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.06 0.79 USD |
0
|
CA$408.04M 302.79M USD | CA$221.01K 164K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$408.04M 302.79M USD | 0 | -CA$0.04 -0.02 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.53 10.78 USD |
+0.21
|
CA$406.93M 301.97M USD | CA$79.04K 58.65K USD | CA$14.42 10.7 USD | CA$14.80 10.98 USD | CA$406.93M 301.97M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.93 12.56 USD |
+0.77
|
CA$370.99M 275.3M USD | CA$26.97K 20.01K USD | CA$16.67 12.37 USD | CA$17.10 12.69 USD | CA$370.99M 275.3M USD | 0 | -CA$4.96 -3.6 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$1.85 1.37 USD |
-2.63
|
CA$359.33M 266.65M USD | CA$298.14K 221.24K USD | CA$1.84 1.36 USD | CA$1.92 1.42 USD | CA$359.33M 266.65M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.97 0.72 USD |
+8.99
|
CA$339.22M 251.72M USD | CA$117.65K 87.3K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$339.22M 251.72M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.63 6.4 USD |
-2.27
|
CA$319.95M 237.42M USD | CA$26.23K 19.47K USD | CA$8.50 6.31 USD | CA$8.83 6.55 USD | CA$319.95M 237.42M USD | 9.18 | CA$0.94 0.7 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$8.93 6.63 USD |
+1.25
|
CA$315.76M 234.32M USD | CA$33.61K 24.94K USD | CA$8.85 6.57 USD | CA$9.03 6.7 USD | CA$315.76M 234.32M USD | 0 | -CA$11.76 -8.7 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.25 2.41 USD |
-1.52
|
CA$304.77M 226.15M USD | CA$136.07K 100.98K USD | CA$3.19 2.37 USD | CA$3.41 2.53 USD | CA$304.77M 226.15M USD | 40.62 | CA$0.08 0.06 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.09 3.04 USD |
-3.08
|
CA$276.00M 204.81M USD | CA$284.17K 210.87K USD | CA$4.09 3.04 USD | CA$4.33 3.21 USD | CA$276.00M 204.81M USD | 24.05 | CA$0.17 0.13 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.03 5.22 USD |
+3.23
|
CA$250.48M 185.87M USD | CA$27.53K 20.43K USD | CA$6.92 5.14 USD | CA$7.22 5.36 USD | CA$250.48M 185.87M USD | 13.01 | CA$0.54 0.4 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.65 1.22 USD |
+1.85
|
CA$243.12M 180.41M USD | CA$57.87K 42.94K USD | CA$1.63 1.21 USD | CA$1.68 1.25 USD | CA$243.12M 180.41M USD | 0 | CA$0.00 0 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.43 1.8 USD |
0
|
CA$229.36M 170.2M USD | CA$69.50K 51.57K USD | CA$2.41 1.79 USD | CA$2.46 1.83 USD | CA$229.36M 170.2M USD | 8.67 | CA$0.28 0.21 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.57 0.42 USD |
+1.79
|
CA$204.51M 151.76M USD | CA$413.58K 306.9K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$204.51M 151.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$203.47M 150.98M USD | CA$376.26K 279.2K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$203.47M 150.98M USD | 26.50 | CA$0.02 0.01 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.45 4.04 USD |
+2.25
|
CA$197.62M 146.65M USD | CA$40.29K 29.9K USD | CA$5.36 3.98 USD | CA$5.84 4.33 USD | CA$197.62M 146.65M USD | 0 | -CA$0.67 -0.4 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$194.45M 144.3M USD | CA$161.38K 119.75K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$194.45M 144.3M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.93 10.34 USD |
+2.43
|
CA$182.03M 135.08M USD | CA$6.32K 4.69K USD | CA$13.52 10.03 USD | CA$14.30 10.61 USD | CA$182.03M 135.08M USD | 28.42 | CA$0.49 0.36 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.39 2.52 USD |
-0.88
|
CA$171.92M 127.58M USD | CA$21.72K 16.11K USD | CA$3.27 2.43 USD | CA$3.41 2.53 USD | CA$171.92M 127.58M USD | 19.94 | CA$0.17 0.13 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$159.27M 118.19M USD | CA$196.01K 145.45K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$159.27M 118.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.47 0.35 USD |
-1.06
|
CA$132.93M 98.64M USD | CA$358.45K 265.99K USD | CA$0.47 0.35 USD | CA$0.48 0.35 USD | CA$132.93M 98.64M USD | 46.50 | CA$0.01 0.007 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.47 2.57 USD |
+1.76
|
CA$132.66M 98.44M USD | CA$22.79K 16.91K USD | CA$3.41 2.53 USD | CA$3.68 2.73 USD | CA$132.66M 98.44M USD | 49.57 | CA$0.07 0.05 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.13 0.84 USD |
-2.59
|
CA$119.32M 88.54M USD | CA$109.33K 81.13K USD | CA$1.12 0.83 USD | CA$1.17 0.87 USD | CA$119.32M 88.54M USD | 8.69 | CA$0.13 0.1 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.42 1.05 USD |
+2.9
|
CA$115.32M 85.57M USD | CA$41.65K 30.91K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$115.32M 85.57M USD | 47.33 | CA$0.03 0.02 USD | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$6.00 4.45 USD |
+3.63
|
CA$109.41M 81.19M USD | CA$32.56K 24.16K USD | CA$5.85 4.34 USD | CA$6.75 5.01 USD | CA$109.41M 81.19M USD | 0 | -CA$1.50 -1.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$108.53M 80.54M USD | CA$55.31K 41.04K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$108.53M 80.54M USD | 0 | -CA$0.22 -0.1 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.73 0.54 USD |
+5.8
|
CA$98.89M 73.38M USD | CA$66.00K 48.98K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$98.89M 73.38M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$85.79M 63.66M USD | CA$1.60K 1.19K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$85.79M 63.66M USD | 0 | -CA$0.06 -0.04 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$85.30M 63.3M USD | CA$509.21K 377.86K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$85.30M 63.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$81.46M 60.45M USD | CA$2.11K 1.57K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$81.46M 60.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$4.74 3.52 USD |
-0.21
|
CA$66.71M 49.5M USD | CA$600.00 445.24 USD | CA$4.74 3.52 USD | CA$4.74 3.52 USD | CA$66.71M 49.5M USD | 17.55 | CA$0.27 0.2 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$66.02M 48.99M USD | CA$27.50K 20.41K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$66.02M 48.99M USD | 0 | -CA$0.33 -0.2 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.20 1.63 USD |
-0.45
|
CA$59.73M 44.32M USD | CA$48.47K 35.97K USD | CA$2.19 1.63 USD | CA$2.25 1.67 USD | CA$59.73M 44.32M USD | 12.22 | CA$0.18 0.13 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.95 2.19 USD |
+9.26
|
CA$58.41M 43.35M USD | CA$4.97K 3.69K USD | CA$2.89 2.14 USD | CA$2.95 2.19 USD | CA$58.41M 43.35M USD | 3.35 | CA$0.88 0.65 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$57.99M 43.03M USD | CA$34.45K 25.56K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$57.99M 43.03M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$54.72M 40.61M USD | CA$40.10K 29.76K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$54.72M 40.61M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.43 0.32 USD |
0
|
CA$51.39M 38.13M USD | CA$4.00 2.97 USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$51.39M 38.13M USD | 0 | -CA$0.14 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$47.43M 35.2M USD | CA$2.41K 1.79K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.22 0.16 USD |
-8.33
|
CA$43.16M 32.03M USD | CA$43.93K 32.59K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$43.16M 32.03M USD | 11.00 | CA$0.02 0.01 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.48 0.35 USD |
+3.26
|
CA$38.84M 28.82M USD | CA$56.05K 41.59K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$38.84M 28.82M USD | 0 | -CA$0.04 -0.02 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$36.05M 26.75M USD | CA$16.15K 11.98K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$36.05M 26.75M USD | 0 | CA$0.00 0 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.48 0.36 USD |
-14.29
|
CA$34.49M 25.59M USD | CA$140.92K 104.57K USD | CA$0.48 0.36 USD | CA$0.56 0.42 USD | CA$34.49M 25.59M USD | 0 | -CA$0.13 -0.09 USD | ||
|
ReGen III Corp.
GIII.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$30.94M 22.96M USD | CA$139.85K 103.78K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$30.94M 22.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$1.00 0.74 USD |
-1.96
|
CA$29.18M 21.65M USD | CA$14.58K 10.82K USD | CA$0.95 0.7 USD | CA$1.02 0.76 USD | CA$29.18M 21.65M USD | 0 | -CA$0.43 -0.3 USD | ||
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.08 0.06 USD |
+14.29
|
CA$27.38M 20.32M USD | CA$155.99K 115.76K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.38M 20.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}