Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$111.98B
Total volume
BTC 49.73%     ETH 15.39%
Dominance

Country: Canada Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB-PY.TO $16.96 12.59 USD
+0.59
$113.54B 84.25B USD $4.54K 3.37K USD $16.92 12.56 USD $16.99 12.61 USD $113.54B 84.25B USD 5.88 $2.88 2.14 USD
Enbridge Inc.  ENB-PJ.TO $18.77 13.93 USD
+0.59
$111.78B 82.95B USD $1.86K 1.38K USD $18.73 13.9 USD $18.77 13.93 USD $111.78B 82.95B USD 6.51 $2.88 2.14 USD
Canadian Natural Resources Limited  CNQ.TO $103.33 76.68 USD
+0.87
$110.66B 82.12B USD $6.69M 4.97M USD $102.45 76.02 USD $103.61 76.88 USD $110.66B 82.12B USD 13.83 $7.47 5.54 USD
Enbridge Inc.  ENB-PP.TO $18.36 13.62 USD
+0.33
$110.03B 81.65B USD $5.68K 4.21K USD $18.3 13.58 USD $18.36 13.62 USD $110.03B 81.65B USD 6.37 $2.88 2.14 USD
Enbridge Inc.  ENB.TO $48.95 36.32 USD
+0.29
$104.05B 77.21B USD $5.3M 3.93M USD $48.75 36.18 USD $49.09 36.43 USD $104.05B 77.21B USD 17.23 $2.84 2.11 USD
TC Energy Corporation  TRP-PA.TO $15.75 11.69 USD
+1.94
$70.78B 52.52B USD $3.81K 2.83K USD $15.45 11.46 USD $15.75 11.69 USD $70.78B 52.52B USD 4.79 $3.29 2.44 USD
TC Energy Corporation  TRP-PB.TO $12.69 9.42 USD
-0.39
$70.5B 52.32B USD $4.9K 3.64K USD $12.43 9.22 USD $12.69 9.42 USD $70.5B 52.32B USD 3.86 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $12.97 9.62 USD
+1.41
$66.61B 49.43B USD $26.72K 19.83K USD $12.8 9.5 USD $13.13 9.74 USD $66.61B 49.43B USD 3.94 $3.29 2.44 USD
Suncor Energy Inc.  SU.TO $49.99 37.1 USD
+0.99
$64.34B 47.74B USD $8.12M 6.03M USD $49.68 36.87 USD $50.11 37.18 USD $64.34B 47.74B USD 7.89 $6.33 4.7 USD
TC Energy Corporation  TRP.TO $54.44 40.4 USD
+1.19
$56.48B 41.91B USD $10.56M 7.84M USD $53.83 39.94 USD $54.54 40.47 USD $56.48B 41.91B USD 19.79 $2.75 2.04 USD
Cenovus Energy Inc.  CVE.TO $27.08 20.09 USD
+0.56
$50.58B 37.53B USD $2.72M 2.02M USD $26.9 19.96 USD $27.21 20.19 USD $50.58B 37.53B USD 12.77 $2.12 1.57 USD
Imperial Oil Limited  IMO.TO $93.43 69.33 USD
+0.15
$50.06B 37.15B USD $441.94K 327.95K USD $93.18 69.15 USD $94.1 69.83 USD $50.06B 37.15B USD 11.00 $8.49 6.3 USD
Pembina Pipeline Corporation  PPL-PO.TO $21.08 15.64 USD
-0.09
$32.92B 24.43B USD $2.1K 1.56K USD $21.05 15.62 USD $21.1 15.66 USD $32.92B 24.43B USD 9.20 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PA.TO $21.15 15.69 USD
0
$32.83B 24.36B USD $62.02K 46.03K USD $21.15 15.69 USD $21.2 15.73 USD $32.83B 24.36B USD 9.23 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PC.TO $20.19 14.98 USD
+0.2
$31.61B 23.46B USD $6.64K 4.93K USD $20.17 14.97 USD $20.19 14.98 USD $31.61B 23.46B USD 8.81 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PQ.TO $22.15 16.44 USD
+0.23
$31.02B 23.02B USD $55.4K 41.11K USD $22.15 16.44 USD $22.2 16.47 USD $31.02B 23.02B USD 9.67 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $21.2 15.73 USD
+0.95
$30.11B 22.34B USD $1K 742.06 USD $21.1 15.66 USD $21.2 15.73 USD $30.11B 22.34B USD 9.25 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PS.TO $23.54 17.47 USD
-0.13
$27.17B 20.17B USD $534 396.26 USD $23.54 17.47 USD $23.54 17.47 USD $27.17B 20.17B USD 10.27 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $47.81 35.48 USD
+0.42
$26.27B 19.49B USD $2.21M 1.64M USD $47.52 35.26 USD $47.92 35.56 USD $26.27B 19.49B USD 15.98 $2.99 2.22 USD
Cameco Corporation  CCO.TO $58.64 43.51 USD
+1.19
$25.46B 18.89B USD $1.13M 841.36K USD $57.96 43.01 USD $59.35 44.04 USD $25.46B 18.89B USD 70.65 $0.83 0.62 USD
Tourmaline Oil Corp.  TOU.TO $63.33 46.99 USD
+1.69
$22.26B 16.52B USD $1.63M 1.21M USD $62 46 USD $63.75 47.31 USD $22.26B 16.52B USD 12.59 $5.03 3.73 USD
Ovintiv Inc.  OVV.TO $70.28 52.15 USD
+0.79
$18.91B 14.03B USD $100.08K 74.27K USD $70 51.94 USD $70.54 52.34 USD $18.91B 14.03B USD 6.54 $10.74 7.97 USD
ARC Resources Ltd.  ARX.TO $24.15 17.92 USD
+0.67
$14.41B 10.7B USD $1.62M 1.2M USD $23.8 17.66 USD $24.31 18.04 USD $14.41B 10.7B USD 9.25 $2.61 1.94 USD
AltaGas Ltd.  ALA.TO $29.92 22.2 USD
+1.53
$8.84B 6.56B USD $1.37M 1.02M USD $29.49 21.88 USD $29.95 22.22 USD $8.84B 6.56B USD 13.23 $2.26 1.68 USD
MEG Energy Corp.  MEG.TO $31.1 23.08 USD
+0.81
$8.46B 6.28B USD $1.36M 1.01M USD $30.68 22.77 USD $31.26 23.2 USD $8.46B 6.28B USD 15.70 $1.98 1.47 USD
AltaGas Ltd.  ALA-PG.TO $23.1 17.14 USD
0
$8.45B 6.27B USD $6.8K 5.05K USD $22.99 17.06 USD $23.14 17.17 USD $8.45B 6.27B USD 25.98 $0.89 0.66 USD
Keyera Corp.  KEY.TO $34.89 25.89 USD
+0.87
$8B 5.93B USD $1.83M 1.36M USD $34.54 25.63 USD $35 25.97 USD $8B 5.93B USD 18.85 $1.85 1.37 USD
AltaGas Ltd.  ALA-PE.TO $24.98 18.54 USD
0
$7.61B 5.65B USD $18.67K 13.85K USD $24.98 18.54 USD $24.98 18.54 USD $7.61B 5.65B USD 28.09 $0.89 0.66 USD
Sprott Physical Uranium Trust Fund  U-UN.TO $28.05 20.81 USD
-1.41
$7.17B 5.32B USD $1.58M 1.17M USD $27.86 20.67 USD $28.91 21.45 USD $7.17B 5.32B USD 24.18 $1.16 0.86 USD
Sprott Physical Uranium Trust Fund  U-U.TO $20.63
-1.39
$5.28B $51.84K $20.61 $21.33 $5.28B 24.27 $0.85
Crescent Point Energy Corp.  CPG.TO $11.08 8.22 USD
+1.19
$6.87B 5.1B USD $3.01M 2.23M USD $10.94 8.12 USD $11.12 8.25 USD $6.87B 5.1B USD 7.58 $1.46 1.08 USD
PrairieSky Royalty Ltd.  PSK.TO $26.53 19.69 USD
+2
$6.34B 4.71B USD $274.29K 203.54K USD $26.14 19.4 USD $26.76 19.85 USD $6.34B 4.71B USD 27.92 $0.95 0.7 USD
Whitecap Resources Inc.  WCP.TO $10.25 7.61 USD
+0.59
$6.13B 4.55B USD $1.69M 1.26M USD $10.17 7.55 USD $10.3 7.64 USD $6.13B 4.55B USD 7.02 $1.46 1.08 USD
NexGen Energy Ltd.  NXE.TO $10.53 7.81 USD
+0.96
$5.68B 4.22B USD $1.37M 1.02M USD $10.41 7.72 USD $10.76 7.98 USD $5.68B 4.22B USD 65.81 $0.16 0.12 USD
Enerplus Corporation  ERF.TO $26.61 19.75 USD
+1.26
$5.41B 4.01B USD $531.14K 394.14K USD $26.22 19.46 USD $26.75 19.85 USD $5.41B 4.01B USD 9.36 $2.84 2.11 USD
Baytex Energy Corp.  BTE.TO $4.89 3.63 USD
+2.52
$4.02B 2.98B USD $4.03M 2.99M USD $4.8 3.56 USD $4.94 3.67 USD $4.02B 2.98B USD 0 -$0.33 -0.2 USD
Paramount Resources Ltd.  POU.TO $27.49 20.4 USD
+0.22
$3.97B 2.95B USD $139.33K 103.39K USD $27.29 20.25 USD $27.64 20.51 USD $3.97B 2.95B USD 8.67 $3.17 2.35 USD
Gibson Energy Inc.  GEI.TO $23.06 17.11 USD
+0.35
$3.73B 2.77B USD $301.15K 223.47K USD $23 17.07 USD $23.16 17.19 USD $3.73B 2.77B USD 16.35 $1.41 1.05 USD
Topaz Energy Corp.  TPZ.TO $22.3 16.55 USD
-0.27
$3.23B 2.4B USD $516.62K 383.36K USD $22.18 16.46 USD $22.45 16.66 USD $3.23B 2.4B USD 67.57 $0.33 0.24 USD
Athabasca Oil Corporation  ATH.TO $5.23 3.88 USD
+0.58
$2.97B 2.2B USD $2.72M 2.01M USD $5.15 3.82 USD $5.26 3.9 USD $2.97B 2.2B USD 0 -$0.09 -0.06 USD
Peyto Exploration & Development Corp.  PEY.TO $14.93 11.08 USD
+0.13
$2.89B 2.15B USD $501.35K 372.03K USD $14.77 10.96 USD $15.05 11.17 USD $2.89B 2.15B USD 9.21 $1.62 1.2 USD
Vermilion Energy Inc.  VET.TO $16.84 12.5 USD
+1.45
$2.73B 2.03B USD $592.14K 439.4K USD $16.58 12.3 USD $16.99 12.61 USD $2.73B 2.03B USD 0 -$1.45 -1.07 USD
NuVista Energy Ltd.  NVA.TO $11.88 8.82 USD
+0.17
$2.47B 1.83B USD $697.07K 517.27K USD $11.81 8.76 USD $12.11 8.99 USD $2.47B 1.83B USD 7.20 $1.65 1.22 USD
Denison Mines Corp.  DML.TO $2.65 1.97 USD
+0.38
$2.36B 1.75B USD $1.04M 769.29K USD $2.63 1.95 USD $2.71 2.01 USD $2.36B 1.75B USD 37.85 $0.07 0.05 USD
Parex Resources Inc.  PXT.TO $21.64 16.06 USD
+0.56
$2.24B 1.66B USD $772.68K 573.38K USD $21.44 15.91 USD $21.78 16.16 USD $2.24B 1.66B USD 3.68 $5.87 4.36 USD
Freehold Royalties Ltd.  FRU.TO $14.59 10.83 USD
-0.48
$2.2B 1.63B USD $335.55K 249K USD $14.56 10.8 USD $14.74 10.94 USD $2.2B 1.63B USD 16.57 $0.88 0.65 USD
Tamarack Valley Energy Ltd.  TVE.TO $3.84 2.85 USD
+1.32
$2.09B 1.55B USD $1.79M 1.33M USD $3.78 2.8 USD $3.85 2.86 USD $2.09B 1.55B USD 22.58 $0.17 0.13 USD
International Petroleum Corporation  IPCO.TO $16.05 11.91 USD
-0.19
$2.01B 1.49B USD $19.45K 14.43K USD $16.02 11.89 USD $16.18 12.01 USD $2.01B 1.49B USD 9.22 $1.74 1.29 USD
Headwater Exploration Inc.  HWX.TO $7.67 5.69 USD
-0.78
$1.82B 1.35B USD $796.89K 591.34K USD $7.66 5.68 USD $7.77 5.77 USD $1.82B 1.35B USD 11.62 $0.66 0.49 USD
Advantage Energy Ltd.  AAV.TO $9.88 7.33 USD
+1.96
$1.58B 1.17B USD $532.45K 395.11K USD $9.61 7.13 USD $9.99 7.41 USD $1.58B 1.17B USD 16.74 $0.59 0.44 USD
Birchcliff Energy Ltd.  BIR.TO $5.34 3.96 USD
+0.56
$1.43B 1.06B USD $960.55K 712.79K USD $5.24 3.89 USD $5.36 3.98 USD $1.43B 1.06B USD 133.50 $0.04 0.03 USD
Energy Fuels Inc.  EFR.TO $8.47 6.29 USD
+2.79
$1.39B 1.03B USD $525.27K 389.78K USD $8.22 6.1 USD $8.52 6.32 USD $1.39B 1.03B USD 10.08 $0.84 0.62 USD
Precision Drilling Corporation  PD.TO $91.13 67.62 USD
+0.33
$1.32B 979.1M USD $36K 26.71K USD $90.92 67.47 USD $92.25 68.46 USD $1.32B 979.1M USD 4.66 $19.53 14.49 USD
Pason Systems Inc.  PSI.TO $15.64 11.61 USD
-1.57
$1.24B 922.31M USD $110.23K 81.8K USD $15.57 11.55 USD $15.97 11.85 USD $1.24B 922.31M USD 12.92 $1.21 0.9 USD
Kelt Exploration Ltd.  KEL.TO $6.05 4.49 USD
-0.49
$1.18B 873.23M USD $579.38K 429.93K USD $6.01 4.46 USD $6.15 4.56 USD $1.18B 873.23M USD 13.75 $0.44 0.33 USD
Cardinal Energy Ltd.  CJ.TO $7.08 5.25 USD
0
$1.12B 830.6M USD $738.05K 547.68K USD $7.03 5.22 USD $7.14 5.3 USD $1.12B 830.6M USD 10.89 $0.65 0.48 USD
CES Energy Solutions Corp.  CEU.TO $4.71 3.5 USD
+0.86
$1.1B 814.15M USD $316.72K 235.02K USD $4.69 3.48 USD $4.83 3.58 USD $1.1B 814.15M USD 7.72 $0.61 0.45 USD
enCore Energy Corp.  EU.V $5.94 4.41 USD
+4.58
$1.09B 810.57M USD $672.25K 498.85K USD $5.82 4.32 USD $5.96 4.42 USD $1.09B 810.57M USD 0 -$0.14 -0.1 USD
TerraVest Industries Inc.  TVK.TO $60 44.52 USD
-1.3
$1.09B 806.5M USD $15.32K 11.37K USD $59.34 44.03 USD $60.5 44.89 USD $1.09B 806.5M USD 23.07 $2.6 1.93 USD
Africa Oil Corp.  AOI.TO $2.36 1.75 USD
0
$1.08B 800.13M USD $248.17K 184.15K USD $2.35 1.74 USD $2.4 1.78 USD $1.08B 800.13M USD 9.83 $0.24 0.18 USD
Enerflex Ltd.  EFX.TO $7.88 5.85 USD
-0.38
$976.78M 724.83M USD $217.14K 161.13K USD $7.87 5.84 USD $8.04 5.97 USD $976.78M 724.83M USD 0 -$0.9 -0.6 USD
Trican Well Service Ltd.  TCW.TO $4.15 3.08 USD
0
$864.29M 641.36M USD $755.71K 560.78K USD $4.13 3.06 USD $4.2 3.12 USD $864.29M 641.36M USD 7.54 $0.55 0.41 USD
Obsidian Energy Ltd.  OBE.TO $11.18 8.3 USD
+0.99
$864.25M 641.33M USD $124.53K 92.41K USD $11.03 8.18 USD $11.23 8.33 USD $864.25M 641.33M USD 8.73 $1.28 0.95 USD
Fission Uranium Corp.  FCU.TO $0.9699 0.72 USD
-2.02
$809.41M 600.63M USD $5.51M 4.09M USD $0.9399 0.7 USD $1.01 0.75 USD $809.41M 600.63M USD 0 -$0.01 -0.007 USD
North American Construction Group Ltd.  NOA.TO $30.12 22.35 USD
-1.99
$805.2M 597.51M USD $52.51K 38.97K USD $30.12 22.35 USD $30.95 22.97 USD $805.2M 597.51M USD 14.41 $2.09 1.55 USD
Surge Energy Inc.  SGY.TO $7.71 5.72 USD
+1.18
$775.46M 575.44M USD $269.26K 199.81K USD $7.63 5.66 USD $7.76 5.76 USD $775.46M 575.44M USD 4.75 $1.62 1.2 USD
Crew Energy Inc.  CR.TO $4.65 3.45 USD
0
$726.46M 539.08M USD $250.41K 185.82K USD $4.61 3.42 USD $4.71 3.49 USD $726.46M 539.08M USD 6.28 $0.74 0.55 USD
Frontera Energy Corporation  FEC.TO $8.27 6.14 USD
+1.1
$701.35M 520.45M USD $23.29K 17.28K USD $8.18 6.07 USD $8.33 6.18 USD $701.35M 520.45M USD 2.77 $2.98 2.21 USD
Spartan Delta Corp.  SDE.TO $3.79 2.81 USD
+1.88
$656.43M 487.11M USD $225.2K 167.11K USD $3.73 2.77 USD $3.89 2.89 USD $656.43M 487.11M USD 0.99 $3.82 2.83 USD
IsoEnergy Ltd.  ISO.V $3.63 2.69 USD
-1.89
$646.14M 479.48M USD $510.13K 378.54K USD $3.61 2.68 USD $3.8 2.82 USD $646.14M 479.48M USD 0 -$0.17 -0.1 USD
Ur-Energy Inc.  URE.TO $2.16 1.6 USD
0
$608.31M 451.4M USD $153.25K 113.72K USD $2.16 1.6 USD $2.23 1.65 USD $608.31M 451.4M USD 0 -$0.16 -0.1 USD
Valeura Energy Inc.  VLE.TO $5.01 3.72 USD
+3.3
$517.53M 384.04M USD $947.15K 702.84K USD $4.9 3.64 USD $5.05 3.75 USD $517.53M 384.04M USD 2.10 $2.38 1.77 USD
Ensign Energy Services Inc.  ESI.TO $2.59 1.92 USD
0
$473.66M 351.49M USD $158.52K 117.63K USD $2.56 1.9 USD $2.61 1.94 USD $473.66M 351.49M USD 11.77 $0.22 0.16 USD
PHX Energy Services Corp.  PHX.TO $9.04 6.71 USD
-0.99
$427.83M 317.47M USD $56.21K 41.71K USD $9.04 6.71 USD $9.25 6.86 USD $427.83M 317.47M USD 4.61 $1.96 1.45 USD
Total Energy Services Inc.  TOT.TO $10.18 7.55 USD
-0.78
$406.95M 301.98M USD $14.37K 10.66K USD $10.18 7.55 USD $10.38 7.7 USD $406.95M 301.98M USD 10.07 $1.01 0.75 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.8499 0.63 USD
+3.66
$363.97M 270.09M USD $743.06K 551.39K USD $0.81 0.6 USD $0.8599 0.63 USD $363.97M 270.09M USD 0 -$0.91 -0.6 USD
Pine Cliff Energy Ltd.  PNE.TO $1 0.74 USD
-2.91
$356.3M 264.4M USD $343.9K 255.2K USD $1 0.74 USD $1.02 0.76 USD $356.3M 264.4M USD 33.33 $0.03 0.02 USD
Calfrac Well Services Ltd.  CFW.TO $3.96 2.94 USD
+0.51
$339.44M 251.88M USD $23.95K 17.77K USD $3.96 2.94 USD $4.01 2.98 USD $339.44M 251.88M USD 1.76 $2.24 1.66 USD
Gran Tierra Energy Inc.  GTE.TO $9.69 7.19 USD
+2.22
$313.15M 232.37M USD $36.22K 26.88K USD $9.55 7.09 USD $9.74 7.23 USD $313.15M 232.37M USD 0 -$0.26 -0.1 USD
STEP Energy Services Ltd.  STEP.TO $3.7 2.75 USD
+2.21
$264.4M 196.2M USD $90.23K 66.95K USD $3.62 2.69 USD $3.71 2.75 USD $264.4M 196.2M USD 5.52 $0.67 0.5 USD
Bonterra Energy Corp.  BNE.TO $6.35 4.71 USD
+0.79
$236.56M 175.54M USD $50.86K 37.74K USD $6.17 4.58 USD $6.41 4.76 USD $236.56M 175.54M USD 5.29 $1.2 0.89 USD
i3 Energy Plc  ITE.TO $0.2 0.14 USD
+2.63
$234.48M 174M USD $381.06K 282.77K USD $0.19 0.14 USD $0.2 0.15 USD $234.48M 174M USD 3.89 $0.05 0.04 USD
Cathedral Energy Services Ltd.  CET.TO $0.89 0.66 USD
-1.11
$215.07M 159.6M USD $349.71K 259.51K USD $0.8499 0.63 USD $0.9 0.67 USD $215.07M 159.6M USD 9.88 $0.09 0.07 USD
InPlay Oil Corp.  IPO.TO $2.38 1.77 USD
+0.42
$214.58M 159.23M USD $53.6K 39.78K USD $2.37 1.76 USD $2.39 1.77 USD $214.58M 159.23M USD 6.61 $0.36 0.27 USD
Reconnaissance Energy Africa Ltd.  RECO.V $1 0.74 USD
+5.26
$210.84M 156.45M USD $286.43K 212.55K USD $0.9599 0.71 USD $1 0.74 USD $210.84M 156.45M USD 0 -$0.19 -0.1 USD
F3 Uranium Corp.  FUU.V $0.44 0.32 USD
+3.57
$206.78M 153.44M USD $3.05M 2.26M USD $0.4099 0.3 USD $0.44 0.33 USD $206.78M 153.44M USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.TO $0.88 0.65 USD
0
$206.11M 152.94M USD $12.5K 9.28K USD $0.8699 0.65 USD $0.89 0.66 USD $206.11M 152.94M USD 0 -$0.12 -0.08 USD
Journey Energy Inc.  JOY.TO $3.33 2.47 USD
+6.39
$204.3M 151.6M USD $121.93K 90.48K USD $3.05 2.26 USD $3.34 2.48 USD $204.3M 151.6M USD 13.87 $0.24 0.18 USD
Source Energy Services Ltd.  SHLE.TO $13.84 10.27 USD
+9.41
$187.46M 139.11M USD $59.45K 44.12K USD $12.61 9.36 USD $14.02 10.4 USD $187.46M 139.11M USD 1.16 $11.88 8.82 USD
Gear Energy Ltd.  GXE.TO $0.66 0.49 USD
+3.13
$173.09M 128.44M USD $1.05M 777.11K USD $0.64 0.47 USD $0.66 0.49 USD $173.09M 128.44M USD 22.00 $0.03 0.02 USD
ShaMaran Petroleum Corp.  SNM.V $0.05999 0.04 USD
0
$169.46M 125.75M USD $8.63K 6.41K USD $0.05999 0.04 USD $0.07 0.05 USD $169.46M 125.75M USD 0 -$0.01 -0.007 USD
Petrus Resources Ltd.  PRQ.TO $1.33 0.98 USD
-0.38
$164.12M 121.79M USD $28.76K 21.34K USD $1.31 0.97 USD $1.37 1.02 USD $164.12M 121.79M USD 4.90 $0.27 0.2 USD
Rubellite Energy Inc.  RBY.TO $2.6 1.93 USD
+2.36
$162.39M 120.5M USD $47.2K 35.03K USD $2.56 1.9 USD $2.62 1.94 USD $162.39M 120.5M USD 8.66 $0.3 0.22 USD
Hemisphere Energy Corporation  HME.V $1.63 1.21 USD
0
$161.92M 120.16M USD $146.4K 108.64K USD $1.6 1.19 USD $1.65 1.22 USD $161.92M 120.16M USD 7.08 $0.23 0.17 USD
Sintana Energy Inc.  SEI.V $0.5699 0.42 USD
-1.72
$157.38M 116.78M USD $724.46K 537.59K USD $0.56 0.42 USD $0.5899 0.44 USD $157.38M 116.78M USD 57.00 $0.01 0.007 USD
Canacol Energy Ltd  CNE.TO $4.6 3.41 USD
-1.71
$156.91M 116.44M USD $50.27K 37.3K USD $4.6 3.41 USD $4.68 3.47 USD $156.91M 116.44M USD 1.33 $3.44 2.55 USD
Kolibri Global Energy Inc.  KEI.TO $4.22 3.13 USD
-1.4
$150.34M 111.56M USD $18.68K 13.86K USD $4.17 3.09 USD $4.36 3.24 USD $150.34M 111.56M USD 6.59 $0.64 0.47 USD
Alvopetro Energy Ltd.  ALV.V $4.07 3.02 USD
-0.25
$149.03M 110.59M USD $34.39K 25.52K USD $4.04 3 USD $4.11 3.05 USD $149.03M 110.59M USD 3.95 $1.03 0.76 USD
Laramide Resources Ltd.  LAM.TO $0.64 0.47 USD
-9.86
$146.46M 108.68M USD $1.49M 1.11M USD $0.63 0.47 USD $0.7299 0.54 USD $146.46M 108.68M USD 0 -$0.01 -0.007 USD
Falcon Oil & Gas Ltd.  FO.V $0.13 0.1 USD
-3.7
$135.77M 100.75M USD $208.85K 154.98K USD $0.13 0.09 USD $0.14 0.1 USD $135.77M 100.75M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here