Result Page 8 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2211)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Largo Inc.
LGO.TO
CA
|
CA$0.53 0.39 USD |
-5.36
|
CA$60.73M 45.06M USD | CA$107.11K 79.48K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$60.73M 45.06M USD | 0 | -CA$1.49 -1.1 USD | ||
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.32 0.24 USD |
-7.25
|
CA$60.53M 44.92M USD | CA$60.00K 44.52K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$60.53M 44.92M USD | 0 | -CA$0.04 -0.02 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$60.43M 44.84M USD | CA$317.18K 235.36K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$60.43M 44.84M USD | 5.00 | CA$0.03 0.02 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.49 0.36 USD |
+3.16
|
CA$60.36M 44.79M USD | CA$91.06K 67.57K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$60.36M 44.79M USD | 0 | -CA$0.03 -0.02 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.74 2.03 USD |
-2.14
|
CA$59.83M 44.4M USD | CA$78.79K 58.47K USD | CA$2.71 2.01 USD | CA$2.77 2.06 USD | CA$59.83M 44.4M USD | 0 | -CA$0.50 -0.3 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.21 0.16 USD |
+5
|
CA$59.30M 44.01M USD | CA$157.98K 117.23K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$59.30M 44.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.09 0.06 USD |
-7.89
|
CA$58.63M 43.51M USD | CA$215.12K 159.63K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$58.63M 43.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.86 0.64 USD |
-1.15
|
CA$58.42M 43.35M USD | CA$5.22K 3.87K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$58.42M 43.35M USD | 0 | -CA$0.05 -0.03 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.79 0.59 USD |
+5.33
|
CA$58.29M 43.25M USD | CA$83.81K 62.2K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$58.29M 43.25M USD | 0 | -CA$0.19 -0.1 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$57.59M 42.74M USD | CA$322.00 238.94 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$57.56M 42.72M USD | CA$3.00K 2.23K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$57.56M 42.72M USD | 0 | CA$0.00 0 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$57.40M 42.6M USD | CA$20.81K 15.44K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$57.40M 42.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.23 0.17 USD |
-8
|
CA$56.97M 42.28M USD | CA$44.50K 33.02K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$56.97M 42.28M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.42 0.31 USD |
+1.2
|
CA$56.66M 42.04M USD | CA$24.99K 18.54K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$56.66M 42.04M USD | 0 | -CA$0.02 -0.01 USD | ||
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$56.61M 42.01M USD | CA$131.25K 97.4K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$56.61M 42.01M USD | 1.33 | CA$0.09 0.07 USD | ||
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$55.31M 41.05M USD | CA$231.21K 171.57K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$55.31M 41.05M USD | 0 | -CA$0.08 -0.05 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.27 0.2 USD |
+8
|
CA$55.19M 40.96M USD | CA$83.02K 61.61K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$55.19M 40.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.89 8.08 USD |
+0.37
|
CA$54.93M 40.76M USD | CA$2.57K 1.91K USD | CA$10.82 8.03 USD | CA$10.89 8.08 USD | CA$54.93M 40.76M USD | 3.31 | CA$3.29 2.44 USD | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.29 0.22 USD |
+5.45
|
CA$54.49M 40.43M USD | CA$474.70K 352.26K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$54.49M 40.43M USD | 0 | CA$0.00 0 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$54.02M 40.09M USD | CA$14.91K 11.06K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$54.02M 40.09M USD | 0 | -CA$0.25 -0.1 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$53.60M 39.78M USD | CA$59.33K 44.02K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$53.60M 39.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$53.19M 39.47M USD | CA$47.00K 34.88K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$53.19M 39.47M USD | 1.69 | CA$0.10 0.07 USD | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.73 0.54 USD |
-2.67
|
CA$52.95M 39.29M USD | CA$86.66K 64.3K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$52.95M 39.29M USD | 0 | -CA$0.05 -0.03 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.13 0.09 USD |
+25
|
CA$52.36M 38.86M USD | CA$329.24K 244.31K USD | CA$0.10 0.07 USD | CA$0.13 0.09 USD | CA$52.36M 38.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.40 0.3 USD |
-1.23
|
CA$52.01M 38.6M USD | CA$24.01K 17.82K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$52.01M 38.6M USD | 0 | -CA$0.05 -0.03 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$51.72M 38.38M USD | CA$416.01K 308.7K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$51.72M 38.38M USD | 0 | CA$0.00 0 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.49 7.04 USD |
+0.11
|
CA$51.18M 37.98M USD | CA$31.43K 23.32K USD | CA$9.48 7.03 USD | CA$9.65 7.16 USD | CA$51.18M 37.98M USD | 1.33 | CA$7.12 5.28 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.23 0.17 USD |
-6.12
|
CA$50.84M 37.73M USD | CA$61.10K 45.34K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$50.84M 37.73M USD | 0 | CA$0.00 0 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.03 0.76 USD |
+0.98
|
CA$50.53M 37.5M USD | CA$3.01K 2.23K USD | CA$1.03 0.76 USD | CA$1.03 0.76 USD | CA$50.53M 37.5M USD | 0 | -CA$0.06 -0.04 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$50.32M 37.34M USD | CA$87.43K 64.87K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$50.32M 37.34M USD | 0 | -CA$0.06 -0.04 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$50.31M 37.33M USD | CA$61.90K 45.93K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$50.31M 37.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$49.91M 37.03M USD | CA$69.74K 51.75K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$49.91M 37.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$48.85M 36.25M USD | CA$89.72K 66.58K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$48.85M 36.25M USD | 0 | -CA$0.25 -0.1 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$3.05 2.26 USD |
0
|
CA$48.53M 36.02M USD | CA$510.00 378.45 USD | CA$3.05 2.26 USD | CA$3.05 2.26 USD | CA$48.53M 36.02M USD | 30.50 | CA$0.10 0.07 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$48.52M 36M USD | CA$9.00K 6.68K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$48.52M 36M USD | 2.46 | CA$0.15 0.11 USD | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.48 0.36 USD |
-1.03
|
CA$48.37M 35.9M USD | CA$79.01K 58.63K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$48.37M 35.9M USD | 5.33 | CA$0.09 0.07 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.10 0.07 USD |
-5
|
CA$48.29M 35.83M USD | CA$65.22K 48.4K USD | CA$0.10 0.07 USD | CA$0.10 0.08 USD | CA$48.29M 35.83M USD | 0 | -CA$0.02 -0.01 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$48.16M 35.74M USD | CA$85.70K 63.59K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$48.16M 35.74M USD | 0 | -CA$0.03 -0.02 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.61 0.45 USD |
0
|
CA$48.04M 35.65M USD | CA$30.87K 22.91K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$48.04M 35.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$47.86M 35.51M USD | CA$90.50K 67.16K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$47.86M 35.51M USD | 0 | -CA$0.11 -0.08 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$47.84M 35.5M USD | CA$54.06K 40.11K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$47.84M 35.5M USD | 0 | -CA$0.13 -0.09 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$1.52 1.13 USD |
0
|
CA$47.22M 35.04M USD | CA$1.74K 1.29K USD | CA$1.52 1.13 USD | CA$1.53 1.14 USD | CA$47.22M 35.04M USD | 0 | -CA$0.48 -0.3 USD | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.55 0.41 USD |
-6.78
|
CA$46.94M 34.83M USD | CA$95.39K 70.79K USD | CA$0.54 0.4 USD | CA$0.62 0.46 USD | CA$46.94M 34.83M USD | 0 | -CA$0.20 -0.1 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.29 0.22 USD |
-1.69
|
CA$46.84M 34.75M USD | CA$100.34K 74.46K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$46.84M 34.75M USD | 0 | -CA$0.06 -0.04 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$46.66M 34.62M USD | CA$6.25K 4.64K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$46.66M 34.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$46.35M 34.39M USD | CA$42.61K 31.62K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$46.35M 34.39M USD | 0 | -CA$0.14 -0.1 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.65 0.48 USD |
+8.33
|
CA$46.23M 34.3M USD | CA$6.10K 4.53K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$46.23M 34.3M USD | 21.66 | CA$0.03 0.02 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.56 0.42 USD |
+3.7
|
CA$46.22M 34.3M USD | CA$46.52K 34.52K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$46.22M 34.3M USD | 0 | -CA$0.11 -0.08 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.34 0.99 USD |
+1.52
|
CA$46.14M 34.24M USD | CA$938.00 696.05 USD | CA$1.34 0.99 USD | CA$1.35 1 USD | CA$46.14M 34.24M USD | 0 | -CA$5.78 -4.2 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$46.04M 34.17M USD | CA$8.00K 5.94K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$46.04M 34.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$45.91M 34.06M USD | CA$93.50K 69.38K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$45.91M 34.06M USD | 0 | -CA$0.03 -0.02 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$45.89M 34.06M USD | CA$136.00K 100.92K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$45.89M 34.06M USD | 0 | CA$0.00 0 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.44 0.33 USD |
+1.15
|
CA$45.89M 34.05M USD | CA$161.05K 119.51K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$45.89M 34.05M USD | 8.80 | CA$0.05 0.04 USD | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$45.41M 33.7M USD | CA$57.30K 42.52K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$45.41M 33.7M USD | 0 | -CA$0.06 -0.04 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$45.40M 33.69M USD | CA$142.64K 105.85K USD | CA$0.40 0.3 USD | CA$0.45 0.33 USD | CA$45.40M 33.69M USD | 0 | -CA$0.04 -0.02 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$45.27M 33.6M USD | CA$251.99K 186.99K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$45.27M 33.6M USD | 0 | -CA$0.05 -0.03 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$45.18M 33.52M USD | CA$351.00 260.46 USD | CA$0.82 0.61 USD | CA$0.83 0.62 USD | CA$45.18M 33.52M USD | 0 | -CA$0.10 -0.07 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.18 0.88 USD |
-1.67
|
CA$45.14M 33.49M USD | CA$22.58K 16.76K USD | CA$1.15 0.85 USD | CA$1.21 0.9 USD | CA$45.14M 33.49M USD | 0 | -CA$0.04 -0.02 USD | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$45.08M 33.45M USD | CA$18.50K 13.73K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$45.08M 33.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.13 0.09 USD |
-10.71
|
CA$45.07M 33.44M USD | CA$7.20K 5.34K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$45.07M 33.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.24 0.17 USD |
+6.82
|
CA$44.78M 33.23M USD | CA$6.64M 4.92M USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$44.78M 33.23M USD | 11.75 | CA$0.02 0.01 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$44.54M 33.05M USD | CA$90.32K 67.02K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$44.54M 33.05M USD | 0 | CA$0.00 0 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$44.41M 32.95M USD | CA$169.00K 125.41K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$44.41M 32.95M USD | 17.00 | CA$0.01 0.007 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.19 0.14 USD |
-9.52
|
CA$44.28M 32.86M USD | CA$1.12M 831.37K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$44.28M 32.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$43.67M 32.41M USD | CA$152.07K 112.84K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$43.67M 32.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.48 0.36 USD |
-5.88
|
CA$43.48M 32.26M USD | CA$40.12K 29.77K USD | CA$0.48 0.35 USD | CA$0.52 0.39 USD | CA$43.48M 32.26M USD | 0 | -CA$0.15 -0.1 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.32 0.23 USD |
-1.56
|
CA$43.15M 32.02M USD | CA$36.32K 26.95K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$43.15M 32.02M USD | 0 | -CA$0.04 -0.02 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.76 0.56 USD |
+2.7
|
CA$42.90M 31.83M USD | CA$11.24K 8.34K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$42.90M 31.83M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.89 0.66 USD |
-1.11
|
CA$42.74M 31.71M USD | CA$7.65K 5.68K USD | CA$0.89 0.66 USD | CA$0.90 0.67 USD | CA$42.74M 31.71M USD | 0 | -CA$0.08 -0.05 USD | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$42.46M 31.51M USD | CA$40.00 29.68 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$42.46M 31.51M USD | 0 | CA$0.00 0 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.31 0.23 USD |
-6.06
|
CA$42.42M 31.48M USD | CA$34.60K 25.68K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$42.42M 31.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.34 0.25 USD |
+9.84
|
CA$42.37M 31.44M USD | CA$82.27K 61.05K USD | CA$0.31 0.23 USD | CA$0.36 0.27 USD | CA$42.37M 31.44M USD | 0 | -CA$0.04 -0.02 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.87 3.61 USD |
+1.67
|
CA$42.37M 31.44M USD | CA$4.18K 3.1K USD | CA$4.86 3.61 USD | CA$5.03 3.73 USD | CA$42.37M 31.44M USD | 0 | -CA$1.27 -0.9 USD | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.35 0.26 USD |
-5.41
|
CA$42.36M 31.44M USD | CA$187.34K 139.02K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$42.36M 31.44M USD | 0 | -CA$0.04 -0.02 USD | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$42.22M 31.33M USD | CA$3.68K 2.73K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$42.22M 31.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.82 0.61 USD |
-6.82
|
CA$42.13M 31.27M USD | CA$11.89K 8.82K USD | CA$0.82 0.61 USD | CA$0.89 0.66 USD | CA$42.13M 31.27M USD | 0 | -CA$0.18 -0.1 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$41.85M 31.06M USD | CA$20.00K 14.84K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$41.85M 31.06M USD | 0 | -CA$0.07 -0.05 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$41.73M 30.96M USD | CA$211.86K 157.21K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$41.73M 30.96M USD | 0 | -CA$0.03 -0.02 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$41.38M 30.7M USD | CA$714.76K 530.39K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$41.38M 30.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.58 0.43 USD |
-4.92
|
CA$41.35M 30.68M USD | CA$11.91K 8.84K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$41.35M 30.68M USD | 0 | -CA$0.03 -0.02 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.40 0.29 USD |
-11.24
|
CA$41.24M 30.6M USD | CA$10.87K 8.07K USD | CA$0.40 0.29 USD | CA$0.47 0.35 USD | CA$41.24M 30.6M USD | 0 | -CA$0.08 -0.05 USD | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.33 0.24 USD |
-4.35
|
CA$41.18M 30.56M USD | CA$70.90K 52.61K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$41.18M 30.56M USD | 0 | -CA$0.01 -0.007 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$41.06M 30.47M USD | CA$29.00K 21.52K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$41.06M 30.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$40.84M 30.3M USD | CA$54.50K 40.44K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$40.84M 30.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.30 0.22 USD |
-4.76
|
CA$40.52M 30.07M USD | CA$23.51K 17.44K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$40.52M 30.07M USD | 0 | -CA$0.10 -0.07 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$40.46M 30.02M USD | CA$4.00K 2.97K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$40.46M 30.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.12 0.09 USD |
-11.11
|
CA$40.24M 29.86M USD | CA$28.05K 20.82K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$40.24M 29.86M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.35 0.26 USD |
+32.69
|
CA$40.11M 29.76M USD | CA$169.44K 125.74K USD | CA$0.28 0.21 USD | CA$0.36 0.27 USD | CA$40.11M 29.76M USD | 0 | -CA$0.05 -0.03 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$39.90M 29.61M USD | CA$468.00K 347.28K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$39.90M 29.61M USD | 0 | -CA$0.14 -0.1 USD | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$39.88M 29.59M USD | CA$18.98K 14.08K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$39.88M 29.59M USD | 0 | -CA$0.05 -0.03 USD | ||
Eskay Mining Corp.
ESK.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$39.74M 29.49M USD | CA$125.33K 93K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$39.74M 29.49M USD | 0 | -CA$0.02 -0.01 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$39.51M 29.32M USD | CA$207.43K 153.92K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$39.51M 29.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.30 0.96 USD |
0
|
CA$39.50M 29.31M USD | CA$17.51K 12.99K USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$39.50M 29.31M USD | 130.00 | CA$0.01 0.007 USD | ||
|
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$39.28M 29.14M USD | CA$116.62K 86.54K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$39.28M 29.14M USD | 0 | CA$0.00 0 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.50 1.11 USD |
+3.45
|
CA$38.97M 28.92M USD | CA$3.90K 2.89K USD | CA$1.40 1.04 USD | CA$1.50 1.11 USD | CA$38.97M 28.92M USD | 0 | -CA$0.18 -0.1 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.42 0.31 USD |
-1.18
|
CA$38.77M 28.77M USD | CA$44.68K 33.16K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$38.77M 28.77M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$38.47M 28.54M USD | CA$36.45K 27.05K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$38.47M 28.54M USD | 0 | -CA$0.05 -0.03 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$38.14M 28.3M USD | CA$189.91K 140.92K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$38.14M 28.3M USD | 0 | CA$0.00 0 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.10 0.07 USD |
-13.04
|
CA$38.03M 28.22M USD | CA$1.62M 1.2M USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$38.03M 28.22M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
