Result Page 8 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2211)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.48 0.36 USD |
+1.05
|
CA$61.90M 45.93M USD | CA$145.02K 107.61K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$61.90M 45.93M USD | 0 | -CA$0.05 -0.03 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$61.40M 45.56M USD | CA$183.42K 136.11K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$61.40M 45.56M USD | 0 | -CA$0.02 -0.01 USD | ||
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$61.33M 45.51M USD | CA$753.87K 559.42K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$61.33M 45.51M USD | 1.44 | CA$0.09 0.07 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.77 2.8 USD |
+0.53
|
CA$61.10M 45.34M USD | CA$2.36K 1.75K USD | CA$3.77 2.8 USD | CA$3.79 2.81 USD | CA$61.10M 45.34M USD | 11.42 | CA$0.33 0.24 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.50 0.37 USD |
+1.02
|
CA$60.97M 45.25M USD | CA$8.06K 5.98K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$60.97M 45.25M USD | 0 | -CA$0.03 -0.02 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$60.43M 44.84M USD | CA$151.78K 112.63K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$60.43M 44.84M USD | 5.00 | CA$0.03 0.02 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.09 0.07 USD |
0
|
CA$60.31M 44.75M USD | CA$386.32K 286.68K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$60.31M 44.75M USD | 0 | -CA$0.01 -0.007 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.73 2.03 USD |
-0.36
|
CA$59.62M 44.24M USD | CA$27.00K 20.04K USD | CA$2.73 2.03 USD | CA$2.76 2.05 USD | CA$59.62M 44.24M USD | 0 | -CA$0.50 -0.3 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.27 0.2 USD |
-3.64
|
CA$59.18M 43.92M USD | CA$34.54K 25.63K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$59.18M 43.92M USD | 13.25 | CA$0.02 0.01 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.87 0.65 USD |
+1.16
|
CA$59.10M 43.86M USD | CA$3.50K 2.6K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$59.10M 43.86M USD | 0 | -CA$0.05 -0.03 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$58.21M 43.2M USD | CA$75.00K 55.65K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$58.21M 43.2M USD | 0 | -CA$0.08 -0.05 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$57.59M 42.74M USD | CA$199.00 147.67 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$57.56M 42.72M USD | CA$2.00K 1.48K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$57.56M 42.72M USD | 0 | CA$0.00 0 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.78 0.58 USD |
-1.27
|
CA$57.55M 42.71M USD | CA$16.51K 12.25K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$57.55M 42.71M USD | 0 | -CA$0.19 -0.1 USD | ||
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$57.40M 42.6M USD | CA$201.00 149.15 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$57.40M 42.6M USD | 0 | -CA$0.01 -0.007 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$57.35M 42.56M USD | CA$15.00K 11.13K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$57.35M 42.56M USD | 0 | CA$0.00 0 USD | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.78 0.58 USD |
+6.85
|
CA$56.57M 41.98M USD | CA$309.00K 229.3K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$56.57M 41.98M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$11.05 8.2 USD |
+1.47
|
CA$55.74M 41.36M USD | CA$8.41K 6.24K USD | CA$10.90 8.09 USD | CA$11.05 8.2 USD | CA$55.74M 41.36M USD | 3.35 | CA$3.29 2.44 USD | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$55.43M 41.13M USD | CA$142.63K 105.84K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$55.43M 41.13M USD | 0 | CA$0.00 0 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$55.25M 41M USD | CA$58.49K 43.41K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$55.25M 41M USD | 0 | -CA$0.25 -0.1 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$54.17M 40.2M USD | CA$57.50K 42.67K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$54.17M 40.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.19 0.14 USD |
-9.52
|
CA$53.65M 39.81M USD | CA$923.15K 685.03K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$53.65M 39.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$53.60M 39.78M USD | CA$63.62K 47.21K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$53.60M 39.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.88 7.33 USD |
+4.11
|
CA$53.29M 39.54M USD | CA$15.73K 11.67K USD | CA$9.75 7.24 USD | CA$9.95 7.38 USD | CA$53.29M 39.54M USD | 1.38 | CA$7.12 5.28 USD | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.61 0.45 USD |
+8.93
|
CA$53.21M 39.49M USD | CA$107.51K 79.78K USD | CA$0.55 0.41 USD | CA$0.61 0.45 USD | CA$53.21M 39.49M USD | 0 | -CA$0.25 -0.1 USD | ||
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$53.19M 39.47M USD | CA$47.00K 34.88K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$53.19M 39.47M USD | 1.69 | CA$0.10 0.07 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.24 0.18 USD |
+4.35
|
CA$53.05M 39.37M USD | CA$15.00K 11.13K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$53.05M 39.37M USD | 0 | CA$0.00 0 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$52.01M 38.6M USD | CA$20.82K 15.45K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$52.01M 38.6M USD | 0 | -CA$0.05 -0.03 USD | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.14 0.1 USD |
+12
|
CA$50.49M 37.47M USD | CA$396.57K 294.28K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$50.49M 37.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.14 0.1 USD |
+12
|
CA$50.47M 37.45M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$50.47M 37.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.64 0.47 USD |
+4.92
|
CA$50.40M 37.4M USD | CA$42.50K 31.54K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$50.40M 37.4M USD | 0 | -CA$0.02 -0.01 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.70 0.52 USD |
+7.69
|
CA$49.78M 36.94M USD | CA$105.50K 78.29K USD | CA$0.66 0.49 USD | CA$0.73 0.54 USD | CA$49.78M 36.94M USD | 23.33 | CA$0.03 0.02 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$49.77M 36.93M USD | CA$270.97K 201.08K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$49.77M 36.93M USD | 0 | -CA$0.11 -0.08 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.37 0.27 USD |
+2.78
|
CA$49.50M 36.73M USD | CA$11.00K 8.16K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$49.50M 36.73M USD | 0 | -CA$0.03 -0.02 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$49.44M 36.69M USD | CA$27.50K 20.41K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$49.44M 36.69M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.00 0.74 USD |
-2.91
|
CA$49.06M 36.4M USD | CA$4.10K 3.04K USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$49.06M 36.4M USD | 0 | -CA$0.06 -0.04 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.47 0.35 USD |
+6.82
|
CA$49.02M 36.37M USD | CA$219.40K 162.81K USD | CA$0.44 0.33 USD | CA$0.48 0.35 USD | CA$49.02M 36.37M USD | 9.40 | CA$0.05 0.04 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.24 0.18 USD |
+6.67
|
CA$48.97M 36.34M USD | CA$32.50K 24.12K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$48.97M 36.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.57 0.42 USD |
+3.64
|
CA$48.64M 36.1M USD | CA$32.50K 24.12K USD | CA$0.53 0.39 USD | CA$0.61 0.45 USD | CA$48.64M 36.1M USD | 0 | -CA$0.20 -0.1 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$48.56M 36.03M USD | CA$219.00K 162.51K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$48.56M 36.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$48.52M 36M USD | CA$9.00K 6.68K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$48.52M 36M USD | 2.46 | CA$0.15 0.11 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.24 0.17 USD |
+4.44
|
CA$48.41M 35.92M USD | CA$155.02K 115.03K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$48.41M 35.92M USD | 0 | -CA$0.14 -0.1 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.24 0.18 USD |
-4
|
CA$48.31M 35.85M USD | CA$164.30K 121.92K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$48.31M 35.85M USD | 0 | -CA$0.06 -0.04 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$48.29M 35.83M USD | CA$65.22K 48.4K USD | CA$0.10 0.07 USD | CA$0.10 0.08 USD | CA$48.29M 35.83M USD | 0 | -CA$0.02 -0.01 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$48.07M 35.67M USD | CA$10.00K 7.42K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$48.07M 35.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$3.00 2.23 USD |
-1.64
|
CA$47.74M 35.42M USD | CA$6.32K 4.69K USD | CA$3.00 2.23 USD | CA$3.10 2.3 USD | CA$47.74M 35.42M USD | 30.00 | CA$0.10 0.07 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.42 0.31 USD |
+5
|
CA$47.67M 35.38M USD | CA$134.55K 99.84K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$47.67M 35.38M USD | 0 | -CA$0.04 -0.02 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.21 0.16 USD |
+5
|
CA$47.54M 35.27M USD | CA$137.97K 102.38K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$47.54M 35.27M USD | 0 | -CA$0.05 -0.03 USD | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.47 0.35 USD |
-2.08
|
CA$47.37M 35.15M USD | CA$163.70K 121.48K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$47.37M 35.15M USD | 5.22 | CA$0.09 0.07 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$47.28M 35.09M USD | CA$71.00K 52.69K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$47.28M 35.09M USD | 0 | CA$0.00 0 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.56 0.42 USD |
+5.66
|
CA$47.06M 34.92M USD | CA$11.20K 8.31K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$47.06M 34.92M USD | 0 | CA$0.00 0 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.57 0.42 USD |
+1.79
|
CA$47.05M 34.91M USD | CA$158.70K 117.76K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$47.05M 34.91M USD | 0 | -CA$0.11 -0.08 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$1.51 1.12 USD |
-0.66
|
CA$46.91M 34.81M USD | CA$7.05K 5.23K USD | CA$1.46 1.08 USD | CA$1.53 1.14 USD | CA$46.91M 34.81M USD | 0 | -CA$0.48 -0.3 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$46.84M 34.75M USD | CA$140.92K 104.57K USD | CA$0.29 0.21 USD | CA$0.33 0.24 USD | CA$46.84M 34.75M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.39 0.29 USD |
+11.43
|
CA$46.64M 34.61M USD | CA$42.50K 31.54K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$46.64M 34.61M USD | 0 | -CA$0.07 -0.05 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.35 1 USD |
+0.75
|
CA$46.48M 34.49M USD | CA$7.20K 5.34K USD | CA$1.30 0.96 USD | CA$1.35 1 USD | CA$46.48M 34.49M USD | 0 | -CA$5.69 -4.2 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.11 0.08 USD |
-12
|
CA$46.08M 34.19M USD | CA$212.24K 157.49K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$46.08M 34.19M USD | 0 | -CA$0.02 -0.01 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$46.04M 34.17M USD | CA$8.00K 5.94K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$46.04M 34.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.40 0.29 USD |
+14.49
|
CA$45.97M 34.11M USD | CA$312.05K 231.56K USD | CA$0.36 0.27 USD | CA$0.43 0.32 USD | CA$45.97M 34.11M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$45.73M 33.93M USD | CA$18.23K 13.53K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$45.73M 33.93M USD | 12.00 | CA$0.02 0.01 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$45.71M 33.92M USD | CA$1.50K 1.11K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$45.71M 33.92M USD | 17.50 | CA$0.01 0.007 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.12 0.09 USD |
+20
|
CA$45.64M 33.87M USD | CA$1.27M 944.18K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$45.64M 33.87M USD | 0 | CA$0.00 0 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.95 0.7 USD |
+6.74
|
CA$45.62M 33.85M USD | CA$11.63K 8.63K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$45.62M 33.85M USD | 0 | -CA$0.08 -0.05 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.36 0.27 USD |
+7.46
|
CA$45.53M 33.79M USD | CA$5.13K 3.81K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$45.53M 33.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$45.44M 33.72M USD | CA$251.48K 186.62K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$45.44M 33.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.50 0.37 USD |
+4.17
|
CA$45.29M 33.61M USD | CA$35.00K 25.97K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$45.29M 33.61M USD | 0 | -CA$0.15 -0.1 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$45.18M 33.52M USD | CA$3.12K 2.31K USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$45.18M 33.52M USD | 0 | -CA$0.10 -0.07 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.33 0.24 USD |
+6.45
|
CA$45.16M 33.51M USD | CA$15.23K 11.3K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$45.16M 33.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$45.03M 33.41M USD | CA$452.26K 335.6K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$45.03M 33.41M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.33 0.24 USD |
+10
|
CA$44.57M 33.08M USD | CA$42.00K 31.17K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$44.57M 33.08M USD | 0 | -CA$0.10 -0.07 USD | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$44.52M 33.04M USD | CA$4.00K 2.97K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$44.52M 33.04M USD | 0 | -CA$0.06 -0.04 USD | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.34 0.25 USD |
+4.62
|
CA$44.17M 32.77M USD | CA$2.58K 1.92K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$44.17M 32.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.15 0.85 USD |
-2.54
|
CA$43.99M 32.64M USD | CA$6.82K 5.06K USD | CA$1.13 0.84 USD | CA$1.15 0.85 USD | CA$43.99M 32.64M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$43.67M 32.41M USD | CA$116.14K 86.18K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.67M 32.41M USD | 0 | -CA$0.01 -0.007 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$5.01 3.72 USD |
+2.87
|
CA$43.59M 32.34M USD | CA$4.15K 3.08K USD | CA$4.77 3.54 USD | CA$5.10 3.78 USD | CA$43.59M 32.34M USD | 0 | -CA$1.27 -0.9 USD | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.36 0.27 USD |
+2.86
|
CA$43.57M 32.33M USD | CA$169.47K 125.75K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$43.57M 32.33M USD | 0 | -CA$0.04 -0.02 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$42.95M 31.87M USD | CA$37.17K 27.58K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$42.95M 31.87M USD | 0 | -CA$0.03 -0.02 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.41 0.3 USD |
+3.8
|
CA$42.80M 31.76M USD | CA$10.04K 7.45K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$42.80M 31.76M USD | 0 | -CA$0.08 -0.05 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.60 0.45 USD |
+3.45
|
CA$42.77M 31.74M USD | CA$6.11K 4.53K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$42.77M 31.74M USD | 0 | -CA$0.03 -0.02 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.75 0.56 USD |
-1.32
|
CA$42.33M 31.41M USD | CA$52.73K 39.13K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$42.33M 31.41M USD | 0 | -CA$0.24 -0.1 USD | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.34 0.25 USD |
+1.52
|
CA$41.81M 31.02M USD | CA$48.50K 35.99K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$41.81M 31.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.31 0.23 USD |
-3.17
|
CA$41.78M 31M USD | CA$7.03K 5.22K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$41.78M 31M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$41.67M 30.92M USD | CA$591.49K 438.92K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$41.67M 30.92M USD | 0 | -CA$0.05 -0.03 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$41.38M 30.7M USD | CA$269.12K 199.7K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$41.38M 30.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$40.99M 30.42M USD | CA$60.50K 44.89K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$40.99M 30.42M USD | 0 | CA$0.00 0 USD | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.37 0.27 USD |
+2.78
|
CA$40.99M 30.41M USD | CA$34.76K 25.79K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$40.99M 30.41M USD | 0 | -CA$0.05 -0.03 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$40.84M 30.3M USD | CA$38.23K 28.37K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$40.84M 30.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.79 0.59 USD |
-3.66
|
CA$40.59M 30.12M USD | CA$121.80K 90.38K USD | CA$0.79 0.59 USD | CA$0.88 0.65 USD | CA$40.59M 30.12M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.32 0.98 USD |
+1.15
|
CA$39.96M 29.65M USD | CA$50.70K 37.62K USD | CA$1.24 0.92 USD | CA$1.36 1.01 USD | CA$39.96M 29.65M USD | 131.50 | CA$0.01 0.007 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$39.90M 29.61M USD | CA$468.00K 347.28K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$39.90M 29.61M USD | 0 | -CA$0.14 -0.1 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$39.69M 29.45M USD | CA$16.61K 12.32K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$39.69M 29.45M USD | 0 | -CA$0.22 -0.1 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.13 0.1 USD |
+4
|
CA$39.67M 29.44M USD | CA$168.27K 124.87K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$39.67M 29.44M USD | 0 | CA$0.00 0 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$39.51M 29.32M USD | CA$562.00K 417.04K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$39.51M 29.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$39.39M 29.23M USD | CA$7.00K 5.2K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$39.39M 29.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Eskay Mining Corp.
ESK.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$38.77M 28.77M USD | CA$67.50K 50.09K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$38.77M 28.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.49 1.11 USD |
-0.67
|
CA$38.71M 28.73M USD | CA$5.00K 3.71K USD | CA$1.49 1.11 USD | CA$1.49 1.11 USD | CA$38.71M 28.73M USD | 0 | -CA$0.18 -0.1 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$38.55M 28.6M USD | CA$48.00K 35.62K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.55M 28.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$38.44M 28.52M USD | CA$84.91K 63.01K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$38.44M 28.52M USD | 0 | CA$0.00 0 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$37.83M 28.07M USD | CA$74.44K 55.24K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$37.83M 28.07M USD | 0 | -CA$1.02 -0.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
