Result Page 8 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2427)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (3)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (9)
- Paper & Paper Products (2)
- Copper (23)
- Other Industrial Metals & Mining (435)
- Gold (289)
- Silver (20)
- Other Precious Metals & Mining (140)
- Coking Coal (2)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (7)
- Recreational Vehicles (1)
- Apparel Manufacturing (5)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (9)
- Apparel Retail (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (2)
- Specialty Retail (12)
- Gambling (4)
- Leisure (4)
- Lodging (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (94)
- Banks-Diversified (2)
- Mortgage Finance (9)
- Capital Markets (30)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (2)
- Shell Companies (51)
- Credit Services (10)
- Real Estate Services (30)
- REIT-Specialty (1)
- Confectioners (2)
- Farm Products (5)
- Household & Personal Products (6)
- Packaged Foods (21)
- Discount Stores (2)
- Food Distribution (4)
- Grocery Stores (9)
- Tobacco (2)
- Biotechnology (47)
- Drug Manufacturers-Specialty & Generic (34)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (3)
- Health Information Services (22)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Diversified (3)
- Telecom Services (32)
- Advertising Agencies (4)
- Publishing (6)
- Broadcasting (4)
- Entertainment (11)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (7)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (112)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (27)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (17)
- Thermal Coal (2)
- Uranium (21)
- Aerospace & Defense (11)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (9)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (12)
- Metal Fabrication (5)
- Pollution & Treatment Controls (12)
- Tools & Accessories (1)
- Electrical Equipment & Parts (12)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (17)
- Information Technology Services (13)
- Software-Application (18)
- Software-Infrastructure (4)
- Communication Equipment (15)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductors (2)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| A2 Gold Corp. AUAU.V | CA$0.70 0.52 USD |
0
|
CA$73.39M 54.46M USD | CA$10.15K 7.53K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$73.39M 54.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.55 0.41 USD |
-1.79
|
CA$71.52M 53.07M USD | CA$17.99K 13.35K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$71.52M 53.07M USD | 0 | -CA$0.06 -0.04 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.28 0.21 USD |
-1.75
|
CA$71.26M 52.88M USD | CA$41.81K 31.02K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$71.26M 52.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.23 0.17 USD |
-2.17
|
CA$70.94M 52.64M USD | CA$178.81K 132.69K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$70.94M 52.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.68 0.5 USD |
0
|
CA$70.91M 52.62M USD | CA$25.19K 18.69K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$70.91M 52.62M USD | 34.00 | CA$0.02 0.01 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.28 0.21 USD |
+9.8
|
CA$70.71M 52.47M USD | CA$186.69K 138.53K USD | CA$0.26 0.19 USD | CA$0.33 0.24 USD | CA$70.71M 52.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| BCM Resources Corporation B.V | CA$0.29 0.22 USD |
-4.92
|
CA$70.50M 52.32M USD | CA$9.20K 6.83K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$70.50M 52.32M USD | 0 | CA$0.00 0 USD | ||
| Salazar Resources Limited SRL.V | CA$0.27 0.2 USD |
+3.92
|
CA$70.10M 52.02M USD | CA$52.55K 39K USD | CA$0.25 0.18 USD | CA$0.28 0.2 USD | CA$70.10M 52.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| ROK Resources Inc. ROK.V | CA$0.32 0.24 USD |
+3.23
|
CA$70.03M 51.96M USD | CA$676.93K 502.32K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$70.03M 51.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$0.67 0.5 USD |
+1.52
|
CA$69.54M 51.6M USD | CA$7.80K 5.79K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$69.54M 51.6M USD | 0 | -CA$0.07 -0.05 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.69 0.51 USD |
+2.99
|
CA$69.54M 51.6M USD | CA$2.38K 1.77K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$69.54M 51.6M USD | 7.66 | CA$0.09 0.07 USD | ||
| CGX Energy Inc. OYL.V | CA$0.21 0.15 USD |
-6.82
|
CA$69.40M 51.5M USD | CA$27.28K 20.24K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$69.40M 51.5M USD | 0 | -CA$0.32 -0.2 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.42 0.31 USD |
+2.44
|
CA$68.97M 51.18M USD | CA$22.27K 16.52K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$68.97M 51.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.18 0.13 USD |
-2.78
|
CA$68.74M 51.01M USD | CA$144.52K 107.24K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$68.74M 51.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$0.93 0.69 USD |
-4.12
|
CA$68.62M 50.92M USD | CA$80.64K 59.84K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$68.62M 50.92M USD | 0 | -CA$0.18 -0.1 USD | ||
| Galway Metals Inc. GWM.V | CA$0.54 0.4 USD |
0
|
CA$67.91M 50.39M USD | CA$117.51K 87.2K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$67.91M 50.39M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sol Strategies Inc. HODL.CN | CA$1.81 1.34 USD |
-2.16
|
CA$67.88M 50.37M USD | CA$31.91K 23.68K USD | CA$1.70 1.26 USD | CA$1.83 1.36 USD | CA$67.88M 50.37M USD | 0 | -CA$5.08 -3.7 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.84 0.62 USD |
-2.33
|
CA$67.88M 50.37M USD | CA$52.00K 38.59K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$67.88M 50.37M USD | 0 | -CA$0.04 -0.02 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.21 0.15 USD |
0
|
CA$67.36M 49.99M USD | CA$42.44K 31.49K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$67.36M 49.99M USD | 0 | -CA$0.29 -0.2 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.33 0.24 USD |
0
|
CA$66.96M 49.68M USD | CA$12.00 8.9 USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$66.96M 49.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| EQ Inc. EQ.V | CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$30.00K 22.26K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.18 0.13 USD |
+1.45
|
CA$66.77M 49.55M USD | CA$101.27K 75.15K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$66.77M 49.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.12 0.09 USD |
0
|
CA$66.34M 49.23M USD | CA$45.01K 33.4K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$66.34M 49.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.24 0.18 USD |
+4.35
|
CA$66.20M 49.12M USD | CA$55.77K 41.39K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$66.20M 49.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.13 0.1 USD |
0
|
CA$66.08M 49.03M USD | CA$28.37K 21.05K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$66.08M 49.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.32 0.24 USD |
0
|
CA$65.92M 48.91M USD | CA$126.80K 94.09K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$65.92M 48.91M USD | 0 | -CA$0.11 -0.08 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.27 0.2 USD |
+1.92
|
CA$65.64M 48.71M USD | CA$48.50K 35.99K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$65.64M 48.71M USD | 0 | -CA$0.08 -0.05 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.14 0.1 USD |
+3.7
|
CA$65.57M 48.66M USD | CA$15.82K 11.74K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$65.57M 48.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.60 0.45 USD |
-3.23
|
CA$64.99M 48.23M USD | CA$31.18K 23.14K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$64.99M 48.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.18 0.13 USD |
+5.88
|
CA$64.89M 48.16M USD | CA$1.35K 999.55 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$64.89M 48.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.54 0.4 USD |
+1.89
|
CA$64.88M 48.15M USD | CA$36.70K 27.23K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$64.88M 48.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| TVA Group Inc. TVA-B.TO | CA$1.49 1.11 USD |
-10.78
|
CA$64.38M 47.77M USD | CA$35.62K 26.43K USD | CA$1.30 0.96 USD | CA$1.60 1.19 USD | CA$64.38M 47.77M USD | 2.09 | CA$0.71 0.53 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.20 0.15 USD |
0
|
CA$64.35M 47.75M USD | CA$50.98K 37.83K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$64.35M 47.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.27 0.2 USD |
0
|
CA$64.35M 47.75M USD | CA$300.14K 222.72K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$64.35M 47.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.56 0.42 USD |
+1.82
|
CA$63.92M 47.43M USD | CA$31.37K 23.28K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$63.92M 47.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.18 0.13 USD |
-5.26
|
CA$63.39M 47.04M USD | CA$88.00K 65.3K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$63.39M 47.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| NexLiving Communities Inc. NXLV.V | CA$1.93 1.43 USD |
-2.53
|
CA$62.64M 46.48M USD | CA$4.70K 3.49K USD | CA$1.93 1.43 USD | CA$2.00 1.48 USD | CA$62.64M 46.48M USD | 24.12 | CA$0.08 0.06 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.09 0.06 USD |
0
|
CA$61.93M 45.96M USD | CA$56.70K 42.07K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$61.93M 45.96M USD | 2.83 | CA$0.03 0.02 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.28 0.21 USD |
-1.75
|
CA$61.54M 45.66M USD | CA$93.51K 69.39K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$61.54M 45.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.21 0.16 USD |
-4.55
|
CA$61.49M 45.63M USD | CA$86.40K 64.11K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$61.49M 45.63M USD | 0 | CA$0.00 0 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$0.66 0.49 USD |
+6.45
|
CA$61.35M 45.53M USD | CA$69.50K 51.57K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$61.35M 45.53M USD | 0 | -CA$0.41 -0.3 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$2.39 1.77 USD |
+6.22
|
CA$61.26M 45.46M USD | CA$4.31K 3.2K USD | CA$2.25 1.67 USD | CA$2.39 1.77 USD | CA$61.26M 45.46M USD | 0 | -CA$0.42 -0.3 USD | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.33 0.24 USD |
0
|
CA$60.91M 45.2M USD | CA$4.43K 3.29K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$60.91M 45.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| VerticalScope Holdings Inc. FORA.TO | CA$2.80 2.08 USD |
-0.36
|
CA$60.88M 45.18M USD | CA$201.00 149.15 USD | CA$2.80 2.08 USD | CA$2.80 2.08 USD | CA$60.88M 45.18M USD | 0 | -CA$0.56 -0.4 USD | ||
| GFG Resources Inc GFG.V | CA$0.20 0.15 USD |
0
|
CA$60.84M 45.15M USD | CA$144.00K 106.86K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$60.84M 45.15M USD | 0 | CA$0.00 0 USD | ||
| RPX Gold Inc. RPX.V | CA$0.16 0.12 USD |
-1.52
|
CA$60.56M 44.94M USD | CA$104.82K 77.78K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$60.56M 44.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tinka Resources Limited TK.V | CA$0.45 0.33 USD |
0
|
CA$60.20M 44.67M USD | CA$46.01K 34.14K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$60.20M 44.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Covalon Technologies Ltd. COV.V | CA$2.17 1.61 USD |
+3.33
|
CA$59.93M 44.47M USD | CA$2.81K 2.09K USD | CA$2.17 1.61 USD | CA$2.17 1.61 USD | CA$59.93M 44.47M USD | 43.39 | CA$0.05 0.04 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.01 2.23 USD |
-10.68
|
CA$59.60M 44.23M USD | CA$12.39K 9.19K USD | CA$3.01 2.23 USD | CA$3.31 2.46 USD | CA$59.60M 44.23M USD | 4.77 | CA$0.63 0.47 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.56 0.42 USD |
+1.82
|
CA$59.16M 43.9M USD | CA$19.69K 14.61K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$59.16M 43.9M USD | 0 | CA$0.00 0 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.15 USD |
-2.44
|
CA$58.94M 43.74M USD | CA$4.00K 2.97K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$58.94M 43.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.17 1.61 USD |
+1.88
|
CA$58.91M 43.72M USD | CA$15.28K 11.33K USD | CA$2.13 1.58 USD | CA$2.22 1.65 USD | CA$58.91M 43.72M USD | 12.05 | CA$0.18 0.13 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.46 0.34 USD |
+1.09
|
CA$58.58M 43.47M USD | CA$96.75K 71.79K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$58.58M 43.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mene Inc. MENE.V | CA$0.22 0.16 USD |
+15.79
|
CA$57.37M 42.57M USD | CA$20.88K 15.49K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$57.37M 42.57M USD | 0 | CA$0.00 0 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
0
|
CA$56.89M 42.22M USD | CA$317.50K 235.6K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$56.89M 42.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.47 1.09 USD |
0
|
CA$56.11M 41.64M USD | CA$9.00K 6.68K USD | CA$1.44 1.07 USD | CA$1.52 1.13 USD | CA$56.11M 41.64M USD | 21.00 | CA$0.07 0.05 USD | ||
| Viscount Mining Corp. VML.V | CA$0.47 0.35 USD |
+3.33
|
CA$55.90M 41.48M USD | CA$780.00 578.81 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$55.90M 41.48M USD | 0 | CA$0.00 0 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.20 0.15 USD |
0
|
CA$55.74M 41.36M USD | CA$46.82K 34.74K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$55.74M 41.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.39 0.29 USD |
-9.3
|
CA$55.32M 41.05M USD | CA$142.20K 105.52K USD | CA$0.39 0.29 USD | CA$0.44 0.33 USD | CA$55.32M 41.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.24 0.18 USD |
0
|
CA$55.20M 40.96M USD | CA$10.50K 7.79K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$55.20M 40.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.14 0.1 USD |
0
|
CA$55.01M 40.82M USD | CA$14.79K 10.97K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$55.01M 40.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Getty Copper Inc. GTC.V | CA$0.15 0.11 USD |
-3.23
|
CA$54.58M 40.5M USD | CA$15.13K 11.23K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$54.58M 40.5M USD | 0 | -CA$0.04 -0.02 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.27 0.2 USD |
+3.85
|
CA$54.31M 40.3M USD | CA$11.00K 8.16K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$54.31M 40.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.07 0.05 USD |
0
|
CA$54.27M 40.28M USD | CA$618.23K 458.76K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$54.27M 40.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.44 0.33 USD |
-12
|
CA$53.95M 40.03M USD | CA$20.37K 15.11K USD | CA$0.44 0.33 USD | CA$0.50 0.37 USD | CA$53.95M 40.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.16 0.86 USD |
-6.45
|
CA$53.64M 39.8M USD | CA$24.50K 18.18K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$53.64M 39.8M USD | 0 | -CA$0.17 -0.1 USD | ||
| TNR Gold Corp. TNR.V | CA$0.23 0.17 USD |
+2.27
|
CA$53.57M 39.75M USD | CA$89.46K 66.38K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$53.57M 39.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.25 0.19 USD |
-1.96
|
CA$53.20M 39.48M USD | CA$33.81K 25.09K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$53.20M 39.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lion One Metals Limited LIO.V | CA$0.13 0.1 USD |
-7.14
|
CA$52.37M 38.86M USD | CA$281.28K 208.73K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$52.37M 38.86M USD | 4.33 | CA$0.03 0.02 USD | ||
| Dorel Industries Inc. DII-B.TO | CA$1.51 1.12 USD |
-4.43
|
CA$52.28M 38.79M USD | CA$16.50K 12.24K USD | CA$1.45 1.08 USD | CA$1.56 1.16 USD | CA$52.28M 38.79M USD | 0 | -CA$6.00 -4.4 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.27 0.2 USD |
+1.89
|
CA$52.22M 38.75M USD | CA$60.50K 44.89K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$52.22M 38.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.24 0.17 USD |
-6
|
CA$51.55M 38.25M USD | CA$226.26K 167.9K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$51.55M 38.25M USD | 0 | -CA$0.07 -0.05 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.17 0.13 USD |
0
|
CA$50.40M 37.4M USD | CA$19.15K 14.21K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$50.40M 37.4M USD | 17.00 | CA$0.01 0.007 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.72 0.53 USD |
-1.37
|
CA$50.33M 37.35M USD | CA$140.10K 103.96K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$50.33M 37.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.24 0.18 USD |
0
|
CA$50.07M 37.16M USD | CA$9.51K 7.06K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$50.07M 37.16M USD | 0 | CA$0.00 0 USD | ||
| BioRem Inc. BRM.V | CA$3.08 2.29 USD |
+1.32
|
CA$50.00M 37.11M USD | CA$14.58K 10.82K USD | CA$3.04 2.26 USD | CA$3.15 2.34 USD | CA$50.00M 37.11M USD | 11.40 | CA$0.27 0.2 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.45 0.33 USD |
+8.43
|
CA$49.79M 36.95M USD | CA$149.55K 110.98K USD | CA$0.42 0.31 USD | CA$0.48 0.36 USD | CA$49.79M 36.95M USD | 0 | -CA$0.05 -0.03 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.18 0.13 USD |
+9.38
|
CA$49.42M 36.67M USD | CA$119.33K 88.55K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$49.42M 36.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.28 0.2 USD |
+1.85
|
CA$49.38M 36.64M USD | CA$5.50K 4.08K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$49.38M 36.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| TeraGo Inc. TGO.TO | CA$1.26 0.93 USD |
-3.08
|
CA$49.18M 36.5M USD | CA$4.41K 3.27K USD | CA$1.26 0.93 USD | CA$1.27 0.94 USD | CA$49.18M 36.5M USD | 0 | -CA$0.37 -0.2 USD | ||
| Camino Minerals Corporation COR.V | CA$0.55 0.41 USD |
0
|
CA$49.10M 36.43M USD | CA$69.20K 51.35K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$49.10M 36.43M USD | 27.50 | CA$0.02 0.01 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$0.88 0.65 USD |
+7.32
|
CA$48.43M 35.94M USD | CA$3.57K 2.65K USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$48.43M 35.94M USD | 0 | -CA$0.07 -0.05 USD | ||
| Klondike Gold Corp. KG.V | CA$0.19 0.14 USD |
+5.56
|
CA$48.23M 35.79M USD | CA$15.33K 11.38K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$48.23M 35.79M USD | 0 | CA$0.00 0 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.65 0.48 USD |
0
|
CA$48.23M 35.79M USD | CA$29.72K 22.06K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$48.23M 35.79M USD | 0 | -CA$0.21 -0.1 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.32 0.24 USD |
+3.23
|
CA$48.04M 35.65M USD | CA$27.93K 20.72K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$48.04M 35.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.41 0.3 USD |
+1.25
|
CA$47.75M 35.44M USD | CA$10.85K 8.05K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$47.75M 35.44M USD | 0 | -CA$0.04 -0.02 USD | ||
| Midland Exploration Inc. MD.V | CA$0.42 0.31 USD |
0
|
CA$47.45M 35.21M USD | CA$18.61K 13.81K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$47.45M 35.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.13 0.1 USD |
-3.7
|
CA$46.88M 34.79M USD | CA$164.50K 122.07K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$46.88M 34.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.18 0.13 USD |
0
|
CA$46.32M 34.37M USD | CA$310.50K 230.41K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$46.32M 34.37M USD | 0 | -CA$0.08 -0.05 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.24 0.17 USD |
0
|
CA$46.11M 34.21M USD | CA$7.08K 5.26K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$46.11M 34.21M USD | 11.75 | CA$0.02 0.01 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.15 0.11 USD |
0
|
CA$46.03M 34.16M USD | CA$322.11K 239.03K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$46.03M 34.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| Optimi Health Corp. OPTI.CN | CA$8.15 6.05 USD |
+25.38
|
CA$45.85M 34.02M USD | CA$26.91K 19.97K USD | CA$7.16 5.31 USD | CA$8.15 6.05 USD | CA$45.85M 34.02M USD | 0 | -CA$1.72 -1.2 USD | ||
| Vior Gold Corporation Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$45.72M 33.92M USD | CA$71.83K 53.3K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
| TDb Split Corp. XTD.TO | CA$9.47 7.03 USD |
+3.61
|
CA$45.54M 33.79M USD | CA$30.51K 22.64K USD | CA$8.96 6.65 USD | CA$9.47 7.03 USD | CA$45.54M 33.79M USD | 5.80 | CA$1.63 1.21 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.28 0.2 USD |
+1.85
|
CA$45.46M 33.73M USD | CA$30.28K 22.47K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$45.46M 33.73M USD | 0 | CA$0.00 0 USD | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.38 0.28 USD |
0
|
CA$45.41M 33.7M USD | CA$3.55K 2.64K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$45.41M 33.7M USD | 0 | -CA$0.14 -0.1 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.63 0.47 USD |
-1.56
|
CA$45.27M 33.59M USD | CA$106.17K 78.78K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$45.27M 33.59M USD | 0 | -CA$0.13 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||