Result Page 4 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2427)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (3)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (9)
- Paper & Paper Products (2)
- Copper (23)
- Other Industrial Metals & Mining (435)
- Gold (289)
- Silver (20)
- Other Precious Metals & Mining (140)
- Coking Coal (2)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (7)
- Recreational Vehicles (1)
- Apparel Manufacturing (5)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (9)
- Apparel Retail (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (2)
- Specialty Retail (12)
- Gambling (4)
- Leisure (4)
- Lodging (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (94)
- Banks-Diversified (2)
- Mortgage Finance (9)
- Capital Markets (30)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (2)
- Shell Companies (51)
- Credit Services (10)
- Real Estate Services (30)
- REIT-Specialty (1)
- Confectioners (2)
- Farm Products (5)
- Household & Personal Products (6)
- Packaged Foods (21)
- Discount Stores (2)
- Food Distribution (4)
- Grocery Stores (9)
- Tobacco (2)
- Biotechnology (47)
- Drug Manufacturers-Specialty & Generic (34)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (3)
- Health Information Services (22)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Diversified (3)
- Telecom Services (32)
- Advertising Agencies (4)
- Publishing (6)
- Broadcasting (4)
- Entertainment (11)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (7)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (112)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (27)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (17)
- Thermal Coal (2)
- Uranium (21)
- Aerospace & Defense (11)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (9)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (12)
- Metal Fabrication (5)
- Pollution & Treatment Controls (12)
- Tools & Accessories (1)
- Electrical Equipment & Parts (12)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (17)
- Information Technology Services (13)
- Software-Application (18)
- Software-Infrastructure (4)
- Communication Equipment (15)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductors (2)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SunOpta Inc SOY.TO | CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
| Osisko Development Corp. ODV.V | CA$3.43 2.55 USD |
0
|
CA$1.05B 775.6M USD | CA$34.87K 25.87K USD | CA$3.40 2.52 USD | CA$3.51 2.6 USD | CA$1.05B 775.6M USD | 0 | -CA$0.55 -0.4 USD | ||
| HIVE Digital Technologies Ltd HIVE.V | CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$7.00 5.19 USD |
+4.01
|
CA$1.04B 768.09M USD | CA$38.31K 28.43K USD | CA$6.81 5.05 USD | CA$7.03 5.22 USD | CA$1.04B 768.09M USD | 0 | -CA$0.40 -0.2 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$9.86 7.32 USD |
-4.36
|
CA$1.03B 767.12M USD | CA$29.31K 21.75K USD | CA$9.82 7.29 USD | CA$10.26 7.61 USD | CA$1.03B 767.12M USD | 0 | -CA$1.07 -0.7 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$17.32 12.85 USD |
+0.35
|
CA$1.03B 761.68M USD | CA$28.04K 20.81K USD | CA$17.21 12.77 USD | CA$17.34 12.87 USD | CA$1.03B 761.68M USD | 17.49 | CA$0.99 0.73 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$18.20 13.51 USD |
-0.66
|
CA$1.02B 759.88M USD | CA$6.84K 5.07K USD | CA$18.20 13.51 USD | CA$18.44 13.68 USD | CA$1.02B 759.88M USD | 0 | -CA$1.25 -0.9 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$7.52 5.58 USD |
+6.53
|
CA$1.02B 753.23M USD | CA$74.89K 55.58K USD | CA$7.49 5.56 USD | CA$7.81 5.8 USD | CA$1.02B 753.23M USD | 0 | -CA$0.42 -0.3 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$6.22 4.62 USD |
+1.14
|
CA$1.01B 746.79M USD | CA$172.69K 128.14K USD | CA$6.22 4.62 USD | CA$6.35 4.71 USD | CA$1.01B 746.79M USD | 15.94 | CA$0.39 0.29 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$24.67 18.31 USD |
-0.2
|
CA$1.00B 745.1M USD | CA$8.76K 6.5K USD | CA$24.62 18.27 USD | CA$24.82 18.42 USD | CA$1.00B 745.1M USD | 12.15 | CA$2.03 1.51 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.81 1.34 USD |
+0.56
|
CA$1.00B 744.43M USD | CA$195.17K 144.83K USD | CA$1.80 1.34 USD | CA$1.84 1.37 USD | CA$1.00B 744.43M USD | 0 | -CA$0.15 -0.1 USD | ||
| Talon Metals Corp. TLO.TO | CA$6.19 4.59 USD |
+0.16
|
CA$996.82M 739.7M USD | CA$69.59K 51.64K USD | CA$6.18 4.59 USD | CA$6.38 4.73 USD | CA$996.82M 739.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Calian Group Ltd. CGY.TO | CA$85.86 63.71 USD |
+0.92
|
CA$986.58M 732.1M USD | CA$6.38K 4.74K USD | CA$85.04 63.1 USD | CA$86.52 64.2 USD | CA$986.58M 732.1M USD | 30.12 | CA$2.85 2.11 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$18.04 13.39 USD |
+0.67
|
CA$983.16M 729.56M USD | CA$28.76K 21.34K USD | CA$17.66 13.1 USD | CA$18.12 13.45 USD | CA$983.16M 729.56M USD | 14.31 | CA$1.26 0.93 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$7.91 5.87 USD |
+1.15
|
CA$965.09M 716.16M USD | CA$27.28K 20.25K USD | CA$7.84 5.82 USD | CA$7.92 5.88 USD | CA$965.09M 716.16M USD | 13.40 | CA$0.59 0.44 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.47 4.06 USD |
+1.68
|
CA$943.82M 700.37M USD | CA$92.87K 68.92K USD | CA$5.37 3.98 USD | CA$5.47 4.06 USD | CA$943.82M 700.37M USD | 0 | -CA$0.39 -0.2 USD | ||
| Quantum eMotion Corp. QNC.V | CA$4.28 3.18 USD |
-0.23
|
CA$938.90M 696.72M USD | CA$35.52K 26.36K USD | CA$4.20 3.12 USD | CA$4.32 3.21 USD | CA$938.90M 696.72M USD | 0 | -CA$0.05 -0.03 USD | ||
| Ur-Energy Inc. URE.TO | CA$2.34 1.74 USD |
+2.63
|
CA$929.76M 689.94M USD | CA$99.43K 73.78K USD | CA$2.32 1.72 USD | CA$2.37 1.76 USD | CA$929.76M 689.94M USD | 0 | -CA$0.33 -0.2 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.95 7.38 USD |
+0.71
|
CA$929.76M 689.93M USD | CA$2.60K 1.93K USD | CA$9.79 7.26 USD | CA$9.96 7.39 USD | CA$929.76M 689.93M USD | 0 | -CA$0.05 -0.03 USD | ||
| Total Energy Services Inc. TOT.TO | CA$25.16 18.67 USD |
+1.94
|
CA$922.49M 684.54M USD | CA$14.72K 10.92K USD | CA$24.61 18.26 USD | CA$25.18 18.69 USD | CA$922.49M 684.54M USD | 11.92 | CA$2.11 1.57 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$10.51 7.8 USD |
+0.77
|
CA$922.39M 684.47M USD | CA$8.04K 5.97K USD | CA$10.45 7.75 USD | CA$10.59 7.86 USD | CA$922.39M 684.47M USD | 11.42 | CA$0.92 0.68 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.77 2.06 USD |
+0.36
|
CA$919.80M 682.55M USD | CA$116.85K 86.71K USD | CA$2.75 2.04 USD | CA$2.83 2.1 USD | CA$919.80M 682.55M USD | 0 | -CA$0.07 -0.05 USD | ||
| Mako Mining Corp. MKO.V | CA$10.36 7.69 USD |
+1.27
|
CA$907.17M 673.17M USD | CA$15.10K 11.2K USD | CA$10.30 7.64 USD | CA$10.75 7.98 USD | CA$907.17M 673.17M USD | 13.63 | CA$0.76 0.56 USD | ||
| MTY Food Group Inc. MTY.TO | CA$39.44 29.27 USD |
+0.28
|
CA$900.86M 668.49M USD | CA$1.66K 1.23K USD | CA$39.33 29.19 USD | CA$39.71 29.47 USD | CA$900.86M 668.49M USD | 5.86 | CA$6.73 4.99 USD | ||
| Algoma Central Corporation ALC.TO | CA$21.88 16.24 USD |
-0.09
|
CA$887.62M 658.67M USD | CA$244.00 181.06 USD | CA$21.88 16.24 USD | CA$21.88 16.24 USD | CA$887.62M 658.67M USD | 5.27 | CA$4.15 3.08 USD | ||
| Propel Holdings Inc. PRL.TO | CA$22.33 16.57 USD |
+1.55
|
CA$878.95M 652.23M USD | CA$39.69K 29.45K USD | CA$21.70 16.1 USD | CA$22.47 16.67 USD | CA$878.95M 652.23M USD | 12.00 | CA$1.86 1.38 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.74 7.97 USD |
+0.47
|
CA$874.91M 649.24M USD | CA$31.24K 23.18K USD | CA$10.66 7.91 USD | CA$10.76 7.98 USD | CA$874.91M 649.24M USD | 4.14 | CA$2.59 1.92 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$8.87 6.58 USD |
+3.01
|
CA$870.85M 646.22M USD | CA$33.27K 24.69K USD | CA$8.50 6.31 USD | CA$8.91 6.61 USD | CA$870.85M 646.22M USD | 147.83 | CA$0.06 0.04 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.77 5.02 USD |
-0.29
|
CA$868.36M 644.38M USD | CA$28.02K 20.79K USD | CA$6.74 5 USD | CA$6.81 5.05 USD | CA$868.36M 644.38M USD | 12.77 | CA$0.53 0.39 USD | ||
| New Found Gold Corp. NFG.V | CA$2.26 1.68 USD |
-1.74
|
CA$868.03M 644.13M USD | CA$136.52K 101.3K USD | CA$2.26 1.67 USD | CA$2.31 1.71 USD | CA$868.03M 644.13M USD | 0 | -CA$0.24 -0.1 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$3.80 2.82 USD |
+1.33
|
CA$862.44M 639.98M USD | CA$62.94K 46.71K USD | CA$3.75 2.78 USD | CA$3.91 2.9 USD | CA$862.44M 639.98M USD | 0 | -CA$0.22 -0.1 USD | ||
| Thesis Gold & Silver Inc. TAU.V | CA$3.06 2.27 USD |
-2.24
|
CA$853.58M 633.41M USD | CA$70.88K 52.6K USD | CA$3.06 2.27 USD | CA$3.22 2.39 USD | CA$853.58M 633.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$7.05 5.23 USD |
+2.32
|
CA$843.21M 625.71M USD | CA$126.07K 93.55K USD | CA$6.80 5.05 USD | CA$7.05 5.23 USD | CA$843.21M 625.71M USD | 0 | -CA$20.33 -15.08 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$19.70 14.62 USD |
-1.35
|
CA$826.34M 613.2M USD | CA$7.12K 5.29K USD | CA$19.69 14.61 USD | CA$20.00 14.84 USD | CA$826.34M 613.2M USD | 0 | -CA$0.36 -0.2 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$8.88 6.59 USD |
+0.34
|
CA$823.54M 611.11M USD | CA$41.06K 30.47K USD | CA$8.80 6.53 USD | CA$9.03 6.7 USD | CA$823.54M 611.11M USD | 9.86 | CA$0.90 0.67 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$4.79 3.55 USD |
+2.13
|
CA$820.37M 608.77M USD | CA$165.86K 123.08K USD | CA$4.69 3.48 USD | CA$4.80 3.56 USD | CA$820.37M 608.77M USD | 23.94 | CA$0.20 0.15 USD | ||
| Dexterra Group Inc. DXT.TO | CA$13.01 9.65 USD |
+1.4
|
CA$812.03M 602.57M USD | CA$6.51K 4.83K USD | CA$12.35 9.16 USD | CA$13.09 9.71 USD | CA$812.03M 602.57M USD | 17.82 | CA$0.73 0.54 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$18.45 13.69 USD |
-3.35
|
CA$804.20M 596.76M USD | CA$16.09K 11.94K USD | CA$18.45 13.69 USD | CA$18.79 13.94 USD | CA$804.20M 596.76M USD | 2.59 | CA$7.11 5.28 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.80 10.98 USD |
+1.37
|
CA$797.84M 592.04M USD | CA$28.08K 20.84K USD | CA$14.56 10.8 USD | CA$14.81 10.99 USD | CA$797.84M 592.04M USD | 3.50 | CA$4.22 3.13 USD | ||
| Martinrea International Inc. MRE.TO | CA$11.23 8.33 USD |
+1.35
|
CA$796.14M 590.78M USD | CA$13.12K 9.74K USD | CA$11.13 8.26 USD | CA$11.23 8.33 USD | CA$796.14M 590.78M USD | 6.93 | CA$1.62 1.2 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.51 2.6 USD |
+1.45
|
CA$791.97M 587.69M USD | CA$114.25K 84.78K USD | CA$3.51 2.6 USD | CA$3.58 2.66 USD | CA$791.97M 587.69M USD | 351.00 | CA$0.01 0.007 USD | ||
| Blackline Safety Corp. BLN.TO | CA$9.00 6.68 USD |
+0.22
|
CA$786.67M 583.76M USD | CA$2.53K 1.88K USD | CA$9.00 6.68 USD | CA$9.01 6.69 USD | CA$786.67M 583.76M USD | 0 | -CA$0.12 -0.08 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.96 2.2 USD |
+4.23
|
CA$774.45M 574.69M USD | CA$17.64K 13.09K USD | CA$2.92 2.17 USD | CA$3.00 2.23 USD | CA$774.45M 574.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Liberty Gold Corp. LGD.TO | CA$1.46 1.08 USD |
-2.01
|
CA$774.39M 574.64M USD | CA$238.44K 176.93K USD | CA$1.46 1.08 USD | CA$1.52 1.13 USD | CA$774.39M 574.64M USD | 0 | -CA$0.07 -0.05 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.16 0.86 USD |
-1.29
|
CA$769.89M 571.31M USD | CA$106.00K 78.66K USD | CA$1.15 0.85 USD | CA$1.17 0.87 USD | CA$769.89M 571.31M USD | 2.62 | CA$0.44 0.33 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$4.12 3.06 USD |
+3.52
|
CA$759.53M 563.61M USD | CA$50.25K 37.29K USD | CA$4.03 2.99 USD | CA$4.14 3.07 USD | CA$759.53M 563.61M USD | 0 | -CA$0.29 -0.2 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.19 0.88 USD |
+3.48
|
CA$755.68M 560.76M USD | CA$152.00 112.79 USD | CA$1.19 0.88 USD | CA$1.19 0.88 USD | CA$755.68M 560.76M USD | 0 | -CA$0.60 -0.4 USD | ||
| Galiano Gold Inc. GAU.TO | CA$2.87 2.13 USD |
+2.14
|
CA$749.68M 556.31M USD | CA$56.80K 42.15K USD | CA$2.82 2.09 USD | CA$2.89 2.14 USD | CA$749.68M 556.31M USD | 19.13 | CA$0.15 0.11 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$6.91 5.13 USD |
-0.43
|
CA$728.24M 540.39M USD | CA$53.72K 39.86K USD | CA$6.91 5.13 USD | CA$7.15 5.31 USD | CA$728.24M 540.39M USD | 0 | -CA$10.29 -7.6 USD | ||
| Cineplex Inc. CGX.TO | CA$11.35 8.42 USD |
+1.34
|
CA$720.34M 534.54M USD | CA$17.37K 12.89K USD | CA$11.15 8.27 USD | CA$11.35 8.42 USD | CA$720.34M 534.54M USD | 0 | -CA$0.38 -0.2 USD | ||
| Aduro Clean Technologies Inc ACT.CN | CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
| Amex Exploration Inc. AMX.V | CA$4.45 3.3 USD |
+3.49
|
CA$692.33M 513.75M USD | CA$24.85K 18.44K USD | CA$4.32 3.21 USD | CA$4.49 3.33 USD | CA$692.33M 513.75M USD | 0 | -CA$0.06 -0.04 USD | ||
| Interfor Corporation IFP.TO | CA$10.51 7.8 USD |
-1.31
|
CA$691.21M 512.92M USD | CA$14.35K 10.65K USD | CA$10.45 7.75 USD | CA$10.75 7.98 USD | CA$691.21M 512.92M USD | 0 | -CA$6.54 -4.8 USD | ||
| Integra Resources Corp. ITR.V | CA$3.35 2.49 USD |
+1.21
|
CA$677.54M 502.78M USD | CA$45.57K 33.81K USD | CA$3.33 2.47 USD | CA$3.40 2.52 USD | CA$677.54M 502.78M USD | 55.83 | CA$0.06 0.04 USD | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $19.82 — |
0
|
$495.09M — | $4.00 — | $19.80 — | $19.98 — | $495.09M — | 3.02 | $6.56 — | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$11.96 8.88 USD |
+0.76
|
CA$659.53M 489.41M USD | CA$5.29K 3.93K USD | CA$11.90 8.83 USD | CA$12.00 8.9 USD | CA$659.53M 489.41M USD | 10.77 | CA$1.11 0.82 USD | ||
| Wajax Corporation WJX.TO | CA$30.05 22.3 USD |
+0.5
|
CA$654.49M 485.67M USD | CA$9.22K 6.84K USD | CA$30.00 22.26 USD | CA$30.20 22.41 USD | CA$654.49M 485.67M USD | 10.77 | CA$2.79 2.07 USD | ||
| Zedcor Inc. ZDC.V | CA$5.87 4.36 USD |
+3.53
|
CA$651.15M 483.19M USD | CA$20.70K 15.36K USD | CA$5.71 4.24 USD | CA$5.88 4.36 USD | CA$651.15M 483.19M USD | 587.00 | CA$0.01 0.007 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.44 1.07 USD |
0
|
CA$646.68M 479.87M USD | CA$174.19K 129.26K USD | CA$1.42 1.05 USD | CA$1.45 1.08 USD | CA$646.68M 479.87M USD | 0 | -CA$1.86 -1.3 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.54 12.27 USD |
+0.82
|
CA$642.56M 476.82M USD | CA$169.00 125.41 USD | CA$16.54 12.27 USD | CA$16.54 12.27 USD | CA$642.56M 476.82M USD | 275.58 | CA$0.06 0.04 USD | ||
| Doubleview Gold Corp. DBG.V | CA$2.85 2.11 USD |
+1.06
|
CA$641.89M 476.32M USD | CA$22.58K 16.75K USD | CA$2.85 2.11 USD | CA$2.92 2.17 USD | CA$641.89M 476.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| goeasy Ltd. GSY.TO | CA$39.97 29.66 USD |
-1.38
|
CA$640.87M 475.56M USD | CA$71.98K 53.41K USD | CA$39.57 29.36 USD | CA$40.90 30.35 USD | CA$640.87M 475.56M USD | 0 | -CA$10.78 -7.9 USD | ||
| Docebo Inc. DCBO.TO | CA$24.54 18.21 USD |
+1.7
|
CA$622.89M 462.22M USD | CA$7.28K 5.4K USD | CA$23.86 17.71 USD | CA$24.54 18.21 USD | CA$622.89M 462.22M USD | 15.05 | CA$1.63 1.21 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.45 0.33 USD |
0
|
CA$622.89M 462.22M USD | CA$471.85K 350.14K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$622.89M 462.22M USD | 0 | -CA$0.06 -0.04 USD | ||
| Minera Alamos Inc. MAI.V | CA$5.65 4.19 USD |
+1.8
|
CA$621.21M 460.98M USD | CA$79.72K 59.16K USD | CA$5.61 4.16 USD | CA$5.86 4.35 USD | CA$621.21M 460.98M USD | 0 | -CA$0.43 -0.3 USD | ||
| BSR Real Estate Investment Trust HOM-U.TO | $11.83 — |
+0.25
|
$459.33M — | $2.00K — | $11.83 — | $11.83 — | $459.33M — | 236.59 | $0.05 — | ||
| kneat.com, inc. KSI.TO | CA$6.43 4.77 USD |
+18.67
|
CA$618.13M 458.69M USD | CA$2.74M 2.03M USD | CA$6.41 4.76 USD | CA$6.43 4.77 USD | CA$618.13M 458.69M USD | 0 | -CA$0.08 -0.05 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.30 3.93 USD |
-0.94
|
CA$617.12M 457.94M USD | CA$93.04K 69.04K USD | CA$5.27 3.91 USD | CA$5.71 4.24 USD | CA$617.12M 457.94M USD | 0 | -CA$0.43 -0.3 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.85 7.31 USD |
+1.34
|
CA$615.42M 456.68M USD | CA$37.39K 27.75K USD | CA$9.76 7.24 USD | CA$9.86 7.32 USD | CA$615.42M 456.68M USD | 3.40 | CA$2.89 2.14 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$6.12 4.54 USD |
+0.99
|
CA$614.89M 456.28M USD | CA$21.96K 16.29K USD | CA$6.02 4.47 USD | CA$6.23 4.62 USD | CA$614.89M 456.28M USD | 10.55 | CA$0.58 0.43 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.05 0.78 USD |
+3.96
|
CA$606.59M 450.12M USD | CA$74.48K 55.27K USD | CA$1.04 0.77 USD | CA$1.06 0.79 USD | CA$606.59M 450.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cogeco Inc. CGO.TO | CA$63.92 47.43 USD |
+0.02
|
CA$605.34M 449.2M USD | CA$848.00 629.27 USD | CA$63.75 47.31 USD | CA$64.36 47.76 USD | CA$605.34M 449.2M USD | 7.32 | CA$8.73 6.48 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$1.06 0.79 USD |
0
|
CA$602.07M 446.77M USD | CA$139.55K 103.56K USD | CA$1.04 0.77 USD | CA$1.11 0.82 USD | CA$602.07M 446.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$23.24 17.25 USD |
+3.98
|
CA$585.03M 434.13M USD | CA$12.26K 9.1K USD | CA$22.49 16.69 USD | CA$23.44 17.39 USD | CA$585.03M 434.13M USD | 43.84 | CA$0.53 0.39 USD | ||
| Benz Mining Corp. BZ.V | CA$1.73 1.28 USD |
+1.17
|
CA$577.57M 428.59M USD | CA$800.00 593.65 USD | CA$1.65 1.22 USD | CA$1.73 1.28 USD | CA$577.57M 428.59M USD | 0 | -CA$0.10 -0.07 USD | ||
| ShaMaran Petroleum Corp SNM.V | CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.35 3.97 USD |
0
|
CA$570.43M 423.29M USD | CA$15.88K 11.78K USD | CA$5.32 3.95 USD | CA$5.37 3.98 USD | CA$570.43M 423.29M USD | 28.15 | CA$0.19 0.14 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.75 8.72 USD |
+0.26
|
CA$566.19M 420.15M USD | CA$17.06K 12.66K USD | CA$11.69 8.67 USD | CA$11.75 8.72 USD | CA$566.19M 420.15M USD | 11.40 | CA$1.03 0.76 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$23.95 17.77 USD |
+0.25
|
CA$550.42M 408.45M USD | CA$337.00 250.07 USD | CA$23.62 17.53 USD | CA$23.95 17.77 USD | CA$550.42M 408.45M USD | 9.21 | CA$2.60 1.93 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.37 6.21 USD |
+0.48
|
CA$546.79M 405.75M USD | CA$13.22K 9.81K USD | CA$8.33 6.18 USD | CA$8.50 6.31 USD | CA$546.79M 405.75M USD | 0 | -CA$1.46 -1.08 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$42.20 31.31 USD |
+1.25
|
CA$544.44M 404.01M USD | CA$4.95K 3.67K USD | CA$40.50 30.05 USD | CA$42.20 31.31 USD | CA$544.44M 404.01M USD | 26.21 | CA$1.61 1.19 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$18.00 13.36 USD |
0
|
CA$540.66M 401.2M USD | CA$26.87K 19.94K USD | CA$17.94 13.31 USD | CA$18.33 13.6 USD | CA$540.66M 401.2M USD | 7.17 | CA$2.51 1.86 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.53 4.84 USD |
+0.38
|
CA$539.96M 400.69M USD | CA$34.29K 25.45K USD | CA$6.50 4.82 USD | CA$6.54 4.85 USD | CA$539.96M 400.69M USD | 17.63 | CA$0.37 0.27 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.20 0.89 USD |
0
|
CA$532.23M 394.95M USD | CA$112.16K 83.23K USD | CA$1.19 0.88 USD | CA$1.22 0.91 USD | CA$532.23M 394.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| D2L Inc. DTOL.TO | CA$9.72 7.21 USD |
+3.96
|
CA$531.08M 394.09M USD | CA$17.30K 12.84K USD | CA$9.43 7 USD | CA$9.73 7.22 USD | CA$531.08M 394.09M USD | 44.18 | CA$0.22 0.16 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$19.56 14.51 USD |
+1.98
|
CA$530.13M 393.39M USD | CA$4.70K 3.49K USD | CA$19.13 14.2 USD | CA$19.64 14.57 USD | CA$530.13M 393.39M USD | 17.46 | CA$1.12 0.83 USD | ||
| Tecsys Inc. TCS.TO | CA$36.00 26.71 USD |
+0.58
|
CA$527.03M 391.09M USD | CA$2.29K 1.7K USD | CA$35.76 26.54 USD | CA$36.23 26.88 USD | CA$527.03M 391.09M USD | 90.00 | CA$0.40 0.3 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$11.51 8.54 USD |
+2.86
|
CA$525.54M 389.98M USD | CA$21.79K 16.17K USD | CA$11.23 8.33 USD | CA$11.53 8.56 USD | CA$525.54M 389.98M USD | 12.93 | CA$0.89 0.66 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$2.80 2.08 USD |
-1.41
|
CA$519.00M 385.13M USD | CA$100.78K 74.78K USD | CA$2.78 2.06 USD | CA$2.94 2.18 USD | CA$519.00M 385.13M USD | 0 | -CA$0.08 -0.05 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$6.16 4.57 USD |
-1.75
|
CA$515.09M 382.23M USD | CA$1.31K 969.87 USD | CA$5.08 3.77 USD | CA$6.16 4.57 USD | CA$515.09M 382.23M USD | 3.32 | CA$1.85 1.37 USD | ||
| Magna Mining Inc. NICU.V | CA$2.03 1.51 USD |
-0.49
|
CA$509.18M 377.84M USD | CA$46.10K 34.21K USD | CA$2.02 1.5 USD | CA$2.11 1.57 USD | CA$509.18M 377.84M USD | 0 | -CA$0.17 -0.1 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$23.56 17.48 USD |
+0.3
|
CA$501.32M 372.01M USD | CA$12.20K 9.05K USD | CA$23.40 17.36 USD | CA$23.60 17.51 USD | CA$501.32M 372.01M USD | 10.47 | CA$2.25 1.67 USD | ||
| AutoCanada Inc. ACQ.TO | CA$21.74 16.13 USD |
+1.73
|
CA$500.70M 371.55M USD | CA$26.43K 19.61K USD | CA$21.15 15.69 USD | CA$22.26 16.52 USD | CA$500.70M 371.55M USD | 58.75 | CA$0.37 0.27 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.48 3.32 USD |
+0.45
|
CA$500.06M 371.07M USD | CA$23.92K 17.75K USD | CA$4.45 3.3 USD | CA$4.48 3.32 USD | CA$500.06M 371.07M USD | 8.45 | CA$0.53 0.39 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.83 4.33 USD |
+2.28
|
CA$497.48M 369.16M USD | CA$16.89K 12.53K USD | CA$5.74 4.26 USD | CA$5.85 4.34 USD | CA$497.48M 369.16M USD | 0 | -CA$0.18 -0.1 USD | ||
| Regulus Resources Inc. REG.V | CA$3.96 2.94 USD |
+1.28
|
CA$497.16M 368.92M USD | CA$1.15K 849.66 USD | CA$3.86 2.86 USD | CA$3.96 2.94 USD | CA$497.16M 368.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.36 1.75 USD |
+0.43
|
CA$492.23M 365.26M USD | CA$6.70K 4.97K USD | CA$2.36 1.75 USD | CA$2.43 1.8 USD | CA$492.23M 365.26M USD | 0 | -CA$0.08 -0.05 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$1.75 1.29 USD |
+2.04
|
CA$487.05M 361.42M USD | CA$149.08K 110.62K USD | CA$1.74 1.29 USD | CA$1.81 1.34 USD | CA$487.05M 361.42M USD | 0 | -CA$0.19 -0.1 USD | ||
| Founders Metals Inc. FDR.V | CA$4.20 3.12 USD |
-0.71
|
CA$486.96M 361.36M USD | CA$13.57K 10.07K USD | CA$4.19 3.11 USD | CA$4.39 3.26 USD | CA$486.96M 361.36M USD | 0 | -CA$0.13 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||