$2.27T
Total marketcap
$93.37B
Total volume
BTC 56.30%     ETH 8.96%
Dominance

Result Page 4 for Country: Canada Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SunOpta Inc  SOY.TO CA$8.84 6.56 USD
+0.57
CA$1.05B 776.5M USD CA$119.49K 88.67K USD CA$8.64 6.41 USD CA$8.97 6.66 USD CA$1.05B 776.5M USD 49.11 CA$0.18 0.13 USD
Osisko Development Corp.  ODV.V CA$3.43 2.55 USD
0
CA$1.05B 775.6M USD CA$34.87K 25.87K USD CA$3.40 2.52 USD CA$3.51 2.6 USD CA$1.05B 775.6M USD 0 -CA$0.55 -0.4 USD
HIVE Digital Technologies Ltd  HIVE.V CA$4.10 3.04 USD
+6.22
CA$1.04B 770.52M USD CA$3.83M 2.84M USD CA$3.73 2.77 USD CA$4.27 3.17 USD CA$1.04B 770.52M USD 0 -CA$1.05 -0.7 USD
Gold Reserve Ltd.  GRZ.V CA$7.00 5.19 USD
+4.01
CA$1.04B 768.09M USD CA$38.31K 28.43K USD CA$6.81 5.05 USD CA$7.03 5.22 USD CA$1.04B 768.09M USD 0 -CA$0.40 -0.2 USD
Blue Moon Metals Inc.  MOON.V CA$9.86 7.32 USD
-4.36
CA$1.03B 767.12M USD CA$29.31K 21.75K USD CA$9.82 7.29 USD CA$10.26 7.61 USD CA$1.03B 767.12M USD 0 -CA$1.07 -0.7 USD
Slate Grocery REIT  SGR-UN.TO CA$17.32 12.85 USD
+0.35
CA$1.03B 761.68M USD CA$28.04K 20.81K USD CA$17.21 12.77 USD CA$17.34 12.87 USD CA$1.03B 761.68M USD 17.49 CA$0.99 0.73 USD
DRI Healthcare Trust  DHT-UN.TO CA$18.20 13.51 USD
-0.66
CA$1.02B 759.88M USD CA$6.84K 5.07K USD CA$18.20 13.51 USD CA$18.44 13.68 USD CA$1.02B 759.88M USD 0 -CA$1.25 -0.9 USD
Marimaca Copper Corp.  MARI.TO CA$7.52 5.58 USD
+6.53
CA$1.02B 753.23M USD CA$74.89K 55.58K USD CA$7.49 5.56 USD CA$7.81 5.8 USD CA$1.02B 753.23M USD 0 -CA$0.42 -0.3 USD
Amerigo Resources Ltd.  ARG.TO CA$6.22 4.62 USD
+1.14
CA$1.01B 746.79M USD CA$172.69K 128.14K USD CA$6.22 4.62 USD CA$6.35 4.71 USD CA$1.01B 746.79M USD 15.94 CA$0.39 0.29 USD
MCAN Mortgage Corporation  MKP.TO CA$24.67 18.31 USD
-0.2
CA$1.00B 745.1M USD CA$8.76K 6.5K USD CA$24.62 18.27 USD CA$24.82 18.42 USD CA$1.00B 745.1M USD 12.15 CA$2.03 1.51 USD
Troilus Mining Corp.  TLG.TO CA$1.81 1.34 USD
+0.56
CA$1.00B 744.43M USD CA$195.17K 144.83K USD CA$1.80 1.34 USD CA$1.84 1.37 USD CA$1.00B 744.43M USD 0 -CA$0.15 -0.1 USD
Talon Metals Corp.  TLO.TO CA$6.19 4.59 USD
+0.16
CA$996.82M 739.7M USD CA$69.59K 51.64K USD CA$6.18 4.59 USD CA$6.38 4.73 USD CA$996.82M 739.7M USD 0 -CA$0.02 -0.01 USD
Calian Group Ltd.  CGY.TO CA$85.86 63.71 USD
+0.92
CA$986.58M 732.1M USD CA$6.38K 4.74K USD CA$85.04 63.1 USD CA$86.52 64.2 USD CA$986.58M 732.1M USD 30.12 CA$2.85 2.11 USD
Enghouse Systems Limited  ENGH.TO CA$18.04 13.39 USD
+0.67
CA$983.16M 729.56M USD CA$28.76K 21.34K USD CA$17.66 13.1 USD CA$18.12 13.45 USD CA$983.16M 729.56M USD 14.31 CA$1.26 0.93 USD
Nexus Industrial REIT  NXR-UN.TO CA$7.91 5.87 USD
+1.15
CA$965.09M 716.16M USD CA$27.28K 20.25K USD CA$7.84 5.82 USD CA$7.92 5.88 USD CA$965.09M 716.16M USD 13.40 CA$0.59 0.44 USD
Trilogy Metals Inc.  TMQ.TO CA$5.47 4.06 USD
+1.68
CA$943.82M 700.37M USD CA$92.87K 68.92K USD CA$5.37 3.98 USD CA$5.47 4.06 USD CA$943.82M 700.37M USD 0 -CA$0.39 -0.2 USD
Quantum eMotion Corp.  QNC.V CA$4.28 3.18 USD
-0.23
CA$938.90M 696.72M USD CA$35.52K 26.36K USD CA$4.20 3.12 USD CA$4.32 3.21 USD CA$938.90M 696.72M USD 0 -CA$0.05 -0.03 USD
Ur-Energy Inc.  URE.TO CA$2.34 1.74 USD
+2.63
CA$929.76M 689.94M USD CA$99.43K 73.78K USD CA$2.32 1.72 USD CA$2.37 1.76 USD CA$929.76M 689.94M USD 0 -CA$0.33 -0.2 USD
Metalla Royalty & Streaming Ltd.  MTA.V CA$9.95 7.38 USD
+0.71
CA$929.76M 689.93M USD CA$2.60K 1.93K USD CA$9.79 7.26 USD CA$9.96 7.39 USD CA$929.76M 689.93M USD 0 -CA$0.05 -0.03 USD
Total Energy Services Inc.  TOT.TO CA$25.16 18.67 USD
+1.94
CA$922.49M 684.54M USD CA$14.72K 10.92K USD CA$24.61 18.26 USD CA$25.18 18.69 USD CA$922.49M 684.54M USD 11.92 CA$2.11 1.57 USD
Doman Building Materials Group Ltd.  DBM.TO CA$10.51 7.8 USD
+0.77
CA$922.39M 684.47M USD CA$8.04K 5.97K USD CA$10.45 7.75 USD CA$10.59 7.86 USD CA$922.39M 684.47M USD 11.42 CA$0.92 0.68 USD
NorthIsle Copper and Gold Inc.  NCX.V CA$2.77 2.06 USD
+0.36
CA$919.80M 682.55M USD CA$116.85K 86.71K USD CA$2.75 2.04 USD CA$2.83 2.1 USD CA$919.80M 682.55M USD 0 -CA$0.07 -0.05 USD
Mako Mining Corp.  MKO.V CA$10.36 7.69 USD
+1.27
CA$907.17M 673.17M USD CA$15.10K 11.2K USD CA$10.30 7.64 USD CA$10.75 7.98 USD CA$907.17M 673.17M USD 13.63 CA$0.76 0.56 USD
MTY Food Group Inc.  MTY.TO CA$39.44 29.27 USD
+0.28
CA$900.86M 668.49M USD CA$1.66K 1.23K USD CA$39.33 29.19 USD CA$39.71 29.47 USD CA$900.86M 668.49M USD 5.86 CA$6.73 4.99 USD
Algoma Central Corporation  ALC.TO CA$21.88 16.24 USD
-0.09
CA$887.62M 658.67M USD CA$244.00 181.06 USD CA$21.88 16.24 USD CA$21.88 16.24 USD CA$887.62M 658.67M USD 5.27 CA$4.15 3.08 USD
Propel Holdings Inc.  PRL.TO CA$22.33 16.57 USD
+1.55
CA$878.95M 652.23M USD CA$39.69K 29.45K USD CA$21.70 16.1 USD CA$22.47 16.67 USD CA$878.95M 652.23M USD 12.00 CA$1.86 1.38 USD
Financial 15 Split Corp.  FTN.TO CA$10.74 7.97 USD
+0.47
CA$874.91M 649.24M USD CA$31.24K 23.18K USD CA$10.66 7.91 USD CA$10.76 7.98 USD CA$874.91M 649.24M USD 4.14 CA$2.59 1.92 USD
ECN Capital Corp.  ECN.TO CA$3.10 2.3 USD
+0.32
CA$873.37M 648.1M USD CA$494.61K 367.03K USD CA$3.09 2.29 USD CA$3.10 2.3 USD CA$873.37M 648.1M USD 44.28 CA$0.07 0.05 USD
Knight Therapeutics Inc.  GUD.TO CA$8.87 6.58 USD
+3.01
CA$870.85M 646.22M USD CA$33.27K 24.69K USD CA$8.50 6.31 USD CA$8.91 6.61 USD CA$870.85M 646.22M USD 147.83 CA$0.06 0.04 USD
Rogers Sugar Inc.  RSI.TO CA$6.77 5.02 USD
-0.29
CA$868.36M 644.38M USD CA$28.02K 20.79K USD CA$6.74 5 USD CA$6.81 5.05 USD CA$868.36M 644.38M USD 12.77 CA$0.53 0.39 USD
New Found Gold Corp.  NFG.V CA$2.26 1.68 USD
-1.74
CA$868.03M 644.13M USD CA$136.52K 101.3K USD CA$2.26 1.67 USD CA$2.31 1.71 USD CA$868.03M 644.13M USD 0 -CA$0.24 -0.1 USD
Fireweed Metals Corp.  FWZ.V CA$3.80 2.82 USD
+1.33
CA$862.44M 639.98M USD CA$62.94K 46.71K USD CA$3.75 2.78 USD CA$3.91 2.9 USD CA$862.44M 639.98M USD 0 -CA$0.22 -0.1 USD
Thesis Gold & Silver Inc.  TAU.V CA$3.06 2.27 USD
-2.24
CA$853.58M 633.41M USD CA$70.88K 52.6K USD CA$3.06 2.27 USD CA$3.22 2.39 USD CA$853.58M 633.41M USD 0 -CA$0.02 -0.01 USD
Tilray Brands, Inc.  TLRY.TO CA$7.05 5.23 USD
+2.32
CA$843.21M 625.71M USD CA$126.07K 93.55K USD CA$6.80 5.05 USD CA$7.05 5.23 USD CA$843.21M 625.71M USD 0 -CA$20.33 -15.08 USD
Dream Unlimited Corp.  DRM.TO CA$19.70 14.62 USD
-1.35
CA$826.34M 613.2M USD CA$7.12K 5.29K USD CA$19.69 14.61 USD CA$20.00 14.84 USD CA$826.34M 613.2M USD 0 -CA$0.36 -0.2 USD
Santacruz Silver Mining Ltd.  SCZ.V CA$8.88 6.59 USD
+0.34
CA$823.54M 611.11M USD CA$41.06K 30.47K USD CA$8.80 6.53 USD CA$9.03 6.7 USD CA$823.54M 611.11M USD 9.86 CA$0.90 0.67 USD
Diversified Royalty Corp.  DIV.TO CA$4.79 3.55 USD
+2.13
CA$820.37M 608.77M USD CA$165.86K 123.08K USD CA$4.69 3.48 USD CA$4.80 3.56 USD CA$820.37M 608.77M USD 23.94 CA$0.20 0.15 USD
Dexterra Group Inc.  DXT.TO CA$13.01 9.65 USD
+1.4
CA$812.03M 602.57M USD CA$6.51K 4.83K USD CA$12.35 9.16 USD CA$13.09 9.71 USD CA$812.03M 602.57M USD 17.82 CA$0.73 0.54 USD
Sprott Physical Platinum & Palladium Tr  SPPP.TO CA$18.45 13.69 USD
-3.35
CA$804.20M 596.76M USD CA$16.09K 11.94K USD CA$18.45 13.69 USD CA$18.79 13.94 USD CA$804.20M 596.76M USD 2.59 CA$7.11 5.28 USD
Canadian Banc Corp.  BK.TO CA$14.80 10.98 USD
+1.37
CA$797.84M 592.04M USD CA$28.08K 20.84K USD CA$14.56 10.8 USD CA$14.81 10.99 USD CA$797.84M 592.04M USD 3.50 CA$4.22 3.13 USD
Martinrea International Inc.  MRE.TO CA$11.23 8.33 USD
+1.35
CA$796.14M 590.78M USD CA$13.12K 9.74K USD CA$11.13 8.26 USD CA$11.23 8.33 USD CA$796.14M 590.78M USD 6.93 CA$1.62 1.2 USD
Western Copper and Gold Corporation  WRN.TO CA$3.51 2.6 USD
+1.45
CA$791.97M 587.69M USD CA$114.25K 84.78K USD CA$3.51 2.6 USD CA$3.58 2.66 USD CA$791.97M 587.69M USD 351.00 CA$0.01 0.007 USD
Blackline Safety Corp.  BLN.TO CA$9.00 6.68 USD
+0.22
CA$786.67M 583.76M USD CA$2.53K 1.88K USD CA$9.00 6.68 USD CA$9.01 6.69 USD CA$786.67M 583.76M USD 0 -CA$0.12 -0.08 USD
International Tower Hill Mines Ltd.  ITH.TO CA$2.96 2.2 USD
+4.23
CA$774.45M 574.69M USD CA$17.64K 13.09K USD CA$2.92 2.17 USD CA$3.00 2.23 USD CA$774.45M 574.69M USD 0 -CA$0.01 -0.007 USD
Liberty Gold Corp.  LGD.TO CA$1.46 1.08 USD
-2.01
CA$774.39M 574.64M USD CA$238.44K 176.93K USD CA$1.46 1.08 USD CA$1.52 1.13 USD CA$774.39M 574.64M USD 0 -CA$0.07 -0.05 USD
Thor Explorations Ltd.  THX.V CA$1.16 0.86 USD
-1.29
CA$769.89M 571.31M USD CA$106.00K 78.66K USD CA$1.15 0.85 USD CA$1.17 0.87 USD CA$769.89M 571.31M USD 2.62 CA$0.44 0.33 USD
Ensign Energy Services Inc.  ESI.TO CA$4.12 3.06 USD
+3.52
CA$759.53M 563.61M USD CA$50.25K 37.29K USD CA$4.03 2.99 USD CA$4.14 3.07 USD CA$759.53M 563.61M USD 0 -CA$0.29 -0.2 USD
Rusoro Mining Ltd.  RML.V CA$1.19 0.88 USD
+3.48
CA$755.68M 560.76M USD CA$152.00 112.79 USD CA$1.19 0.88 USD CA$1.19 0.88 USD CA$755.68M 560.76M USD 0 -CA$0.60 -0.4 USD
Galiano Gold Inc.  GAU.TO CA$2.87 2.13 USD
+2.14
CA$749.68M 556.31M USD CA$56.80K 42.15K USD CA$2.82 2.09 USD CA$2.89 2.14 USD CA$749.68M 556.31M USD 19.13 CA$0.15 0.11 USD
Algoma Steel Group Inc.  ASTL.TO CA$6.91 5.13 USD
-0.43
CA$728.24M 540.39M USD CA$53.72K 39.86K USD CA$6.91 5.13 USD CA$7.15 5.31 USD CA$728.24M 540.39M USD 0 -CA$10.29 -7.6 USD
Cineplex Inc.  CGX.TO CA$11.35 8.42 USD
+1.34
CA$720.34M 534.54M USD CA$17.37K 12.89K USD CA$11.15 8.27 USD CA$11.35 8.42 USD CA$720.34M 534.54M USD 0 -CA$0.38 -0.2 USD
Aduro Clean Technologies Inc  ACT.CN CA$20.95 15.55 USD
0
CA$706.59M 524.33M USD CA$0.00 0 USD CA$20.95 15.55 USD CA$20.95 15.55 USD CA$706.59M 524.33M USD 0 -CA$0.59 -0.4 USD
Amex Exploration Inc.  AMX.V CA$4.45 3.3 USD
+3.49
CA$692.33M 513.75M USD CA$24.85K 18.44K USD CA$4.32 3.21 USD CA$4.49 3.33 USD CA$692.33M 513.75M USD 0 -CA$0.06 -0.04 USD
Interfor Corporation  IFP.TO CA$10.51 7.8 USD
-1.31
CA$691.21M 512.92M USD CA$14.35K 10.65K USD CA$10.45 7.75 USD CA$10.75 7.98 USD CA$691.21M 512.92M USD 0 -CA$6.54 -4.8 USD
Integra Resources Corp.  ITR.V CA$3.35 2.49 USD
+1.21
CA$677.54M 502.78M USD CA$45.57K 33.81K USD CA$3.33 2.47 USD CA$3.40 2.52 USD CA$677.54M 502.78M USD 55.83 CA$0.06 0.04 USD
Flagship Communities Real Estate Investment Trust  MHC-U.TO $19.82
0
$495.09M $4.00 $19.80 $19.98 $495.09M 3.02 $6.56
Automotive Properties Real Estate Investment Trust  APR-UN.TO CA$11.96 8.88 USD
+0.76
CA$659.53M 489.41M USD CA$5.29K 3.93K USD CA$11.90 8.83 USD CA$12.00 8.9 USD CA$659.53M 489.41M USD 10.77 CA$1.11 0.82 USD
Wajax Corporation  WJX.TO CA$30.05 22.3 USD
+0.5
CA$654.49M 485.67M USD CA$9.22K 6.84K USD CA$30.00 22.26 USD CA$30.20 22.41 USD CA$654.49M 485.67M USD 10.77 CA$2.79 2.07 USD
Zedcor Inc.  ZDC.V CA$5.87 4.36 USD
+3.53
CA$651.15M 483.19M USD CA$20.70K 15.36K USD CA$5.71 4.24 USD CA$5.88 4.36 USD CA$651.15M 483.19M USD 587.00 CA$0.01 0.007 USD
Canopy Growth Corporation  WEED.TO CA$1.44 1.07 USD
0
CA$646.68M 479.87M USD CA$174.19K 129.26K USD CA$1.42 1.05 USD CA$1.45 1.08 USD CA$646.68M 479.87M USD 0 -CA$1.86 -1.3 USD
BSR Real Estate Investment Trust  HOM-UN.TO CA$16.54 12.27 USD
+0.82
CA$642.56M 476.82M USD CA$169.00 125.41 USD CA$16.54 12.27 USD CA$16.54 12.27 USD CA$642.56M 476.82M USD 275.58 CA$0.06 0.04 USD
Doubleview Gold Corp.  DBG.V CA$2.85 2.11 USD
+1.06
CA$641.89M 476.32M USD CA$22.58K 16.75K USD CA$2.85 2.11 USD CA$2.92 2.17 USD CA$641.89M 476.32M USD 0 -CA$0.01 -0.007 USD
goeasy Ltd.  GSY.TO CA$39.97 29.66 USD
-1.38
CA$640.87M 475.56M USD CA$71.98K 53.41K USD CA$39.57 29.36 USD CA$40.90 30.35 USD CA$640.87M 475.56M USD 0 -CA$10.78 -7.9 USD
Docebo Inc.  DCBO.TO CA$24.54 18.21 USD
+1.7
CA$622.89M 462.22M USD CA$7.28K 5.4K USD CA$23.86 17.71 USD CA$24.54 18.21 USD CA$622.89M 462.22M USD 15.05 CA$1.63 1.21 USD
First Mining Gold Corp.  FF.TO CA$0.45 0.33 USD
0
CA$622.89M 462.22M USD CA$471.85K 350.14K USD CA$0.45 0.33 USD CA$0.47 0.35 USD CA$622.89M 462.22M USD 0 -CA$0.06 -0.04 USD
Minera Alamos Inc.  MAI.V CA$5.65 4.19 USD
+1.8
CA$621.21M 460.98M USD CA$79.72K 59.16K USD CA$5.61 4.16 USD CA$5.86 4.35 USD CA$621.21M 460.98M USD 0 -CA$0.43 -0.3 USD
BSR Real Estate Investment Trust  HOM-U.TO $11.83
+0.25
$459.33M $2.00K $11.83 $11.83 $459.33M 236.59 $0.05
kneat.com, inc.  KSI.TO CA$6.43 4.77 USD
+18.67
CA$618.13M 458.69M USD CA$2.74M 2.03M USD CA$6.41 4.76 USD CA$6.43 4.77 USD CA$618.13M 458.69M USD 0 -CA$0.08 -0.05 USD
Ucore Rare Metals Inc.  UCU.V CA$5.30 3.93 USD
-0.94
CA$617.12M 457.94M USD CA$93.04K 69.04K USD CA$5.27 3.91 USD CA$5.71 4.24 USD CA$617.12M 457.94M USD 0 -CA$0.43 -0.3 USD
North American Financial 15 Split Corp.  FFN.TO CA$9.85 7.31 USD
+1.34
CA$615.42M 456.68M USD CA$37.39K 27.75K USD CA$9.76 7.24 USD CA$9.86 7.32 USD CA$615.42M 456.68M USD 3.40 CA$2.89 2.14 USD
Calfrac Well Services Ltd.  CFW.TO CA$6.12 4.54 USD
+0.99
CA$614.89M 456.28M USD CA$21.96K 16.29K USD CA$6.02 4.47 USD CA$6.23 4.62 USD CA$614.89M 456.28M USD 10.55 CA$0.58 0.43 USD
Freegold Ventures Limited  FVL.TO CA$1.05 0.78 USD
+3.96
CA$606.59M 450.12M USD CA$74.48K 55.27K USD CA$1.04 0.77 USD CA$1.06 0.79 USD CA$606.59M 450.12M USD 0 -CA$0.01 -0.007 USD
Cogeco Inc.  CGO.TO CA$63.92 47.43 USD
+0.02
CA$605.34M 449.2M USD CA$848.00 629.27 USD CA$63.75 47.31 USD CA$64.36 47.76 USD CA$605.34M 449.2M USD 7.32 CA$8.73 6.48 USD
Belo Sun Mining Corp  BSX.TO CA$1.06 0.79 USD
0
CA$602.07M 446.77M USD CA$139.55K 103.56K USD CA$1.04 0.77 USD CA$1.11 0.82 USD CA$602.07M 446.77M USD 0 -CA$0.02 -0.01 USD
Firan Technology Group Corporation  FTG.TO CA$23.24 17.25 USD
+3.98
CA$585.03M 434.13M USD CA$12.26K 9.1K USD CA$22.49 16.69 USD CA$23.44 17.39 USD CA$585.03M 434.13M USD 43.84 CA$0.53 0.39 USD
Benz Mining Corp.  BZ.V CA$1.73 1.28 USD
+1.17
CA$577.57M 428.59M USD CA$800.00 593.65 USD CA$1.65 1.22 USD CA$1.73 1.28 USD CA$577.57M 428.59M USD 0 -CA$0.10 -0.07 USD
ShaMaran Petroleum Corp  SNM.V CA$0.20 0.15 USD
-2.44
CA$575.70M 427.2M USD CA$205.48K 152.48K USD CA$0.20 0.14 USD CA$0.21 0.15 USD CA$575.70M 427.2M USD 10.00 CA$0.02 0.01 USD
Fiera Capital Corporation  FSZ.TO CA$5.35 3.97 USD
0
CA$570.43M 423.29M USD CA$15.88K 11.78K USD CA$5.32 3.95 USD CA$5.37 3.98 USD CA$570.43M 423.29M USD 28.15 CA$0.19 0.14 USD
Atrium Mortgage Investment Corporation  AI.TO CA$11.75 8.72 USD
+0.26
CA$566.19M 420.15M USD CA$17.06K 12.66K USD CA$11.69 8.67 USD CA$11.75 8.72 USD CA$566.19M 420.15M USD 11.40 CA$1.03 0.76 USD
Chorus Aviation Inc.  CHR.TO CA$23.95 17.77 USD
+0.25
CA$550.42M 408.45M USD CA$337.00 250.07 USD CA$23.62 17.53 USD CA$23.95 17.77 USD CA$550.42M 408.45M USD 9.21 CA$2.60 1.93 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO CA$8.37 6.21 USD
+0.48
CA$546.79M 405.75M USD CA$13.22K 9.81K USD CA$8.33 6.18 USD CA$8.50 6.31 USD CA$546.79M 405.75M USD 0 -CA$1.46 -1.08 USD
K-Bro Linen Inc.  KBL.TO CA$42.20 31.31 USD
+1.25
CA$544.44M 404.01M USD CA$4.95K 3.67K USD CA$40.50 30.05 USD CA$42.20 31.31 USD CA$544.44M 404.01M USD 26.21 CA$1.61 1.19 USD
Melcor Developments Ltd.  MRD.TO CA$18.00 13.36 USD
0
CA$540.66M 401.2M USD CA$26.87K 19.94K USD CA$17.94 13.31 USD CA$18.33 13.6 USD CA$540.66M 401.2M USD 7.17 CA$2.51 1.86 USD
Timbercreek Financial Corp.  TF.TO CA$6.53 4.84 USD
+0.38
CA$539.96M 400.69M USD CA$34.29K 25.45K USD CA$6.50 4.82 USD CA$6.54 4.85 USD CA$539.96M 400.69M USD 17.63 CA$0.37 0.27 USD
Banyan Gold Corp.  BYN.V CA$1.20 0.89 USD
0
CA$532.23M 394.95M USD CA$112.16K 83.23K USD CA$1.19 0.88 USD CA$1.22 0.91 USD CA$532.23M 394.95M USD 0 -CA$0.01 -0.007 USD
D2L Inc.  DTOL.TO CA$9.72 7.21 USD
+3.96
CA$531.08M 394.09M USD CA$17.30K 12.84K USD CA$9.43 7 USD CA$9.73 7.22 USD CA$531.08M 394.09M USD 44.18 CA$0.22 0.16 USD
North American Construction Group Ltd.  NOA.TO CA$19.56 14.51 USD
+1.98
CA$530.13M 393.39M USD CA$4.70K 3.49K USD CA$19.13 14.2 USD CA$19.64 14.57 USD CA$530.13M 393.39M USD 17.46 CA$1.12 0.83 USD
Tecsys Inc.  TCS.TO CA$36.00 26.71 USD
+0.58
CA$527.03M 391.09M USD CA$2.29K 1.7K USD CA$35.76 26.54 USD CA$36.23 26.88 USD CA$527.03M 391.09M USD 90.00 CA$0.40 0.3 USD
PHX Energy Services Corp.  PHX.TO CA$11.51 8.54 USD
+2.86
CA$525.54M 389.98M USD CA$21.79K 16.17K USD CA$11.23 8.33 USD CA$11.53 8.56 USD CA$525.54M 389.98M USD 12.93 CA$0.89 0.66 USD
Aldebaran Resources Inc.  ALDE.V CA$2.80 2.08 USD
-1.41
CA$519.00M 385.13M USD CA$100.78K 74.78K USD CA$2.78 2.06 USD CA$2.94 2.18 USD CA$519.00M 385.13M USD 0 -CA$0.08 -0.05 USD
Transcontinental Inc.  TCL-B.TO CA$6.16 4.57 USD
-1.75
CA$515.09M 382.23M USD CA$1.31K 969.87 USD CA$5.08 3.77 USD CA$6.16 4.57 USD CA$515.09M 382.23M USD 3.32 CA$1.85 1.37 USD
Magna Mining Inc.  NICU.V CA$2.03 1.51 USD
-0.49
CA$509.18M 377.84M USD CA$46.10K 34.21K USD CA$2.02 1.5 USD CA$2.11 1.57 USD CA$509.18M 377.84M USD 0 -CA$0.17 -0.1 USD
Boston Pizza Royalties Income Fund  BPF-UN.TO CA$23.56 17.48 USD
+0.3
CA$501.32M 372.01M USD CA$12.20K 9.05K USD CA$23.40 17.36 USD CA$23.60 17.51 USD CA$501.32M 372.01M USD 10.47 CA$2.25 1.67 USD
AutoCanada Inc.  ACQ.TO CA$21.74 16.13 USD
+1.73
CA$500.70M 371.55M USD CA$26.43K 19.61K USD CA$21.15 15.69 USD CA$22.26 16.52 USD CA$500.70M 371.55M USD 58.75 CA$0.37 0.27 USD
Plaza Retail REIT  PLZ-UN.TO CA$4.48 3.32 USD
+0.45
CA$500.06M 371.07M USD CA$23.92K 17.75K USD CA$4.45 3.3 USD CA$4.48 3.32 USD CA$500.06M 371.07M USD 8.45 CA$0.53 0.39 USD
Jaguar Mining Inc.  JAG.TO CA$5.83 4.33 USD
+2.28
CA$497.48M 369.16M USD CA$16.89K 12.53K USD CA$5.74 4.26 USD CA$5.85 4.34 USD CA$497.48M 369.16M USD 0 -CA$0.18 -0.1 USD
Regulus Resources Inc.  REG.V CA$3.96 2.94 USD
+1.28
CA$497.16M 368.92M USD CA$1.15K 849.66 USD CA$3.86 2.86 USD CA$3.96 2.94 USD CA$497.16M 368.92M USD 0 -CA$0.04 -0.02 USD
Entrée Resources Ltd.  ETG.TO CA$2.36 1.75 USD
+0.43
CA$492.23M 365.26M USD CA$6.70K 4.97K USD CA$2.36 1.75 USD CA$2.43 1.8 USD CA$492.23M 365.26M USD 0 -CA$0.08 -0.05 USD
Heliostar Metals Ltd.  HSTR.V CA$1.75 1.29 USD
+2.04
CA$487.05M 361.42M USD CA$149.08K 110.62K USD CA$1.74 1.29 USD CA$1.81 1.34 USD CA$487.05M 361.42M USD 0 -CA$0.19 -0.1 USD
Founders Metals Inc.  FDR.V CA$4.20 3.12 USD
-0.71
CA$486.96M 361.36M USD CA$13.57K 10.07K USD CA$4.19 3.11 USD CA$4.39 3.26 USD CA$486.96M 361.36M USD 0 -CA$0.13 -0.09 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency