$2.27T
Total marketcap
$93.85B
Total volume
BTC 56.32%     ETH 8.95%
Dominance

Result Page 4 for Country: Canada Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SunOpta Inc  SOY.TO CA$8.84 6.56 USD
+0.57
CA$1.05B 776.5M USD CA$119.49K 88.67K USD CA$8.64 6.41 USD CA$8.97 6.66 USD CA$1.05B 776.5M USD 49.11 CA$0.18 0.13 USD
Blue Moon Metals Inc.  MOON.V CA$9.95 7.38 USD
-3.51
CA$1.04B 774.12M USD CA$31.21K 23.16K USD CA$9.82 7.29 USD CA$10.26 7.61 USD CA$1.04B 774.12M USD 0 -CA$1.07 -0.7 USD
Osisko Development Corp.  ODV.V CA$3.42 2.54 USD
-0.29
CA$1.04B 773.34M USD CA$43.20K 32.06K USD CA$3.40 2.52 USD CA$3.51 2.6 USD CA$1.04B 773.34M USD 0 -CA$0.55 -0.4 USD
HIVE Digital Technologies Ltd  HIVE.V CA$4.10 3.04 USD
+6.22
CA$1.04B 770.52M USD CA$3.83M 2.84M USD CA$3.73 2.77 USD CA$4.27 3.17 USD CA$1.04B 770.52M USD 0 -CA$1.05 -0.7 USD
Gold Reserve Ltd.  GRZ.V CA$7.00 5.19 USD
+4.01
CA$1.04B 768.09M USD CA$38.31K 28.43K USD CA$6.81 5.05 USD CA$7.03 5.22 USD CA$1.04B 768.09M USD 0 -CA$0.40 -0.2 USD
Slate Grocery REIT  SGR-UN.TO CA$17.35 12.87 USD
+0.52
CA$1.03B 763M USD CA$37.44K 27.79K USD CA$17.21 12.77 USD CA$17.37 12.89 USD CA$1.03B 763M USD 17.52 CA$0.99 0.73 USD
Marimaca Copper Corp.  MARI.TO CA$7.60 5.64 USD
+7.65
CA$1.03B 761.24M USD CA$98.71K 73.25K USD CA$7.49 5.56 USD CA$7.81 5.8 USD CA$1.03B 761.24M USD 0 -CA$0.42 -0.3 USD
DRI Healthcare Trust  DHT-UN.TO CA$18.20 13.51 USD
-0.66
CA$1.02B 759.88M USD CA$6.84K 5.07K USD CA$18.20 13.51 USD CA$18.44 13.68 USD CA$1.02B 759.88M USD 0 -CA$1.25 -0.9 USD
Talon Metals Corp.  TLO.TO CA$6.33 4.7 USD
+2.43
CA$1.02B 756.43M USD CA$102.67K 76.19K USD CA$6.14 4.56 USD CA$6.38 4.73 USD CA$1.02B 756.43M USD 0 -CA$0.02 -0.01 USD
Amerigo Resources Ltd.  ARG.TO CA$6.24 4.63 USD
+1.46
CA$1.01B 749.19M USD CA$213.45K 158.39K USD CA$6.20 4.6 USD CA$6.35 4.71 USD CA$1.01B 749.19M USD 16.00 CA$0.39 0.29 USD
Troilus Mining Corp.  TLG.TO CA$1.82 1.35 USD
+0.83
CA$1.01B 746.49M USD CA$232.17K 172.28K USD CA$1.80 1.34 USD CA$1.84 1.37 USD CA$1.01B 746.49M USD 0 -CA$0.15 -0.1 USD
MCAN Mortgage Corporation  MKP.TO CA$24.67 18.31 USD
-0.2
CA$1.00B 745.1M USD CA$12.76K 9.47K USD CA$24.61 18.26 USD CA$24.82 18.42 USD CA$1.00B 745.1M USD 12.15 CA$2.03 1.51 USD
Calian Group Ltd.  CGY.TO CA$85.86 63.71 USD
+0.92
CA$986.58M 732.1M USD CA$6.38K 4.74K USD CA$85.04 63.1 USD CA$86.52 64.2 USD CA$986.58M 732.1M USD 30.12 CA$2.85 2.11 USD
Enghouse Systems Limited  ENGH.TO CA$18.07 13.41 USD
+0.84
CA$984.79M 730.77M USD CA$53.92K 40.01K USD CA$17.66 13.1 USD CA$18.12 13.45 USD CA$984.79M 730.77M USD 14.34 CA$1.26 0.93 USD
Trilogy Metals Inc.  TMQ.TO CA$5.59 4.15 USD
+3.9
CA$964.53M 715.74M USD CA$128.16K 95.1K USD CA$5.37 3.98 USD CA$5.61 4.16 USD CA$964.53M 715.74M USD 0 -CA$0.39 -0.2 USD
Nexus Industrial REIT  NXR-UN.TO CA$7.88 5.85 USD
+0.77
CA$961.43M 713.44M USD CA$32.69K 24.26K USD CA$7.84 5.82 USD CA$7.92 5.88 USD CA$961.43M 713.44M USD 13.35 CA$0.59 0.44 USD
Quantum eMotion Corp.  QNC.V CA$4.34 3.22 USD
+1.17
CA$952.06M 706.49M USD CA$44.82K 33.26K USD CA$4.20 3.12 USD CA$4.35 3.23 USD CA$952.06M 706.49M USD 0 -CA$0.05 -0.03 USD
Ur-Energy Inc.  URE.TO CA$2.37 1.76 USD
+3.95
CA$941.68M 698.78M USD CA$119.36K 88.57K USD CA$2.32 1.72 USD CA$2.37 1.76 USD CA$941.68M 698.78M USD 0 -CA$0.33 -0.2 USD
Total Energy Services Inc.  TOT.TO CA$25.57 18.97 USD
+3.61
CA$937.52M 695.7M USD CA$25.93K 19.24K USD CA$24.61 18.26 USD CA$25.61 19 USD CA$937.52M 695.7M USD 12.11 CA$2.11 1.57 USD
Metalla Royalty & Streaming Ltd.  MTA.V CA$9.95 7.38 USD
+0.71
CA$929.76M 689.93M USD CA$2.60K 1.93K USD CA$9.79 7.26 USD CA$9.96 7.39 USD CA$929.76M 689.93M USD 0 -CA$0.05 -0.03 USD
Doman Building Materials Group Ltd.  DBM.TO CA$10.52 7.81 USD
+0.86
CA$923.27M 685.12M USD CA$9.36K 6.94K USD CA$10.45 7.75 USD CA$10.59 7.86 USD CA$923.27M 685.12M USD 11.43 CA$0.92 0.68 USD
NorthIsle Copper and Gold Inc.  NCX.V CA$2.77 2.06 USD
+0.36
CA$919.80M 682.55M USD CA$126.81K 94.1K USD CA$2.75 2.04 USD CA$2.83 2.1 USD CA$919.80M 682.55M USD 0 -CA$0.07 -0.05 USD
Mako Mining Corp.  MKO.V CA$10.42 7.73 USD
+1.86
CA$912.42M 677.07M USD CA$18.25K 13.54K USD CA$10.30 7.64 USD CA$10.75 7.98 USD CA$912.42M 677.07M USD 13.71 CA$0.76 0.56 USD
MTY Food Group Inc.  MTY.TO CA$39.40 29.24 USD
+0.18
CA$899.95M 667.82M USD CA$3.19K 2.36K USD CA$39.33 29.19 USD CA$39.71 29.47 USD CA$899.95M 667.82M USD 5.85 CA$6.73 4.99 USD
Algoma Central Corporation  ALC.TO CA$21.88 16.24 USD
-0.09
CA$887.62M 658.67M USD CA$244.00 181.06 USD CA$21.88 16.24 USD CA$21.88 16.24 USD CA$887.62M 658.67M USD 5.27 CA$4.15 3.08 USD
Knight Therapeutics Inc.  GUD.TO CA$8.95 6.64 USD
+3.95
CA$878.71M 652.05M USD CA$43.77K 32.48K USD CA$8.50 6.31 USD CA$8.95 6.64 USD CA$878.71M 652.05M USD 149.16 CA$0.06 0.04 USD
Propel Holdings Inc.  PRL.TO CA$22.28 16.53 USD
+1.32
CA$876.98M 650.77M USD CA$45.72K 33.93K USD CA$21.70 16.1 USD CA$22.47 16.67 USD CA$876.98M 650.77M USD 11.97 CA$1.86 1.38 USD
New Found Gold Corp.  NFG.V CA$2.28 1.69 USD
-0.87
CA$875.71M 649.83M USD CA$164.44K 122.03K USD CA$2.26 1.67 USD CA$2.31 1.71 USD CA$875.71M 649.83M USD 0 -CA$0.24 -0.1 USD
Financial 15 Split Corp.  FTN.TO CA$10.73 7.96 USD
+0.37
CA$874.10M 648.63M USD CA$40.67K 30.18K USD CA$10.66 7.91 USD CA$10.76 7.98 USD CA$874.10M 648.63M USD 4.14 CA$2.59 1.92 USD
ECN Capital Corp.  ECN.TO CA$3.10 2.3 USD
+0.32
CA$873.37M 648.1M USD CA$494.61K 367.03K USD CA$3.09 2.29 USD CA$3.10 2.3 USD CA$873.37M 648.1M USD 44.28 CA$0.07 0.05 USD
Thesis Gold & Silver Inc.  TAU.V CA$3.12 2.32 USD
-0.32
CA$870.32M 645.83M USD CA$134.98K 100.16K USD CA$3.06 2.27 USD CA$3.22 2.39 USD CA$870.32M 645.83M USD 0 -CA$0.02 -0.01 USD
Rogers Sugar Inc.  RSI.TO CA$6.77 5.02 USD
-0.29
CA$868.36M 644.38M USD CA$41.49K 30.78K USD CA$6.74 5 USD CA$6.81 5.05 USD CA$868.36M 644.38M USD 12.77 CA$0.53 0.39 USD
Tilray Brands, Inc.  TLRY.TO CA$7.10 5.27 USD
+3.05
CA$849.19M 630.15M USD CA$168.18K 124.8K USD CA$6.80 5.05 USD CA$7.14 5.3 USD CA$849.19M 630.15M USD 0 -CA$20.33 -15.08 USD
Fireweed Metals Corp.  FWZ.V CA$3.69 2.74 USD
-1.6
CA$837.47M 621.46M USD CA$113.30K 84.08K USD CA$3.67 2.72 USD CA$3.91 2.9 USD CA$837.47M 621.46M USD 0 -CA$0.22 -0.1 USD
Santacruz Silver Mining Ltd.  SCZ.V CA$8.99 6.67 USD
+1.58
CA$833.74M 618.68M USD CA$83.85K 62.22K USD CA$8.71 6.46 USD CA$9.03 6.7 USD CA$833.74M 618.68M USD 9.98 CA$0.90 0.67 USD
Dream Unlimited Corp.  DRM.TO CA$19.70 14.62 USD
-1.35
CA$826.34M 613.2M USD CA$7.12K 5.29K USD CA$19.69 14.61 USD CA$20.00 14.84 USD CA$826.34M 613.2M USD 0 -CA$0.36 -0.2 USD
Diversified Royalty Corp.  DIV.TO CA$4.79 3.55 USD
+2.13
CA$820.37M 608.77M USD CA$547.79K 406.5K USD CA$4.69 3.48 USD CA$4.80 3.56 USD CA$820.37M 608.77M USD 23.94 CA$0.20 0.15 USD
Dexterra Group Inc.  DXT.TO CA$13.01 9.65 USD
+1.4
CA$812.03M 602.57M USD CA$6.51K 4.83K USD CA$12.35 9.16 USD CA$13.09 9.71 USD CA$812.03M 602.57M USD 17.82 CA$0.73 0.54 USD
Sprott Physical Platinum & Palladium Tr  SPPP.TO CA$18.45 13.69 USD
-3.35
CA$804.20M 596.76M USD CA$16.09K 11.94K USD CA$18.45 13.69 USD CA$18.79 13.94 USD CA$804.20M 596.76M USD 2.59 CA$7.11 5.28 USD
Canadian Banc Corp.  BK.TO CA$14.79 10.98 USD
+1.3
CA$797.30M 591.64M USD CA$31.78K 23.58K USD CA$14.56 10.8 USD CA$14.81 10.99 USD CA$797.30M 591.64M USD 3.50 CA$4.22 3.13 USD
Western Copper and Gold Corporation  WRN.TO CA$3.53 2.62 USD
+2.02
CA$796.49M 591.04M USD CA$134.95K 100.14K USD CA$3.51 2.6 USD CA$3.58 2.66 USD CA$796.49M 591.04M USD 353.00 CA$0.01 0.007 USD
Martinrea International Inc.  MRE.TO CA$11.21 8.32 USD
+1.17
CA$794.72M 589.73M USD CA$13.42K 9.96K USD CA$11.13 8.26 USD CA$11.23 8.33 USD CA$794.72M 589.73M USD 6.91 CA$1.62 1.2 USD
International Tower Hill Mines Ltd.  ITH.TO CA$3.02 2.24 USD
+6.34
CA$790.15M 586.34M USD CA$22.76K 16.89K USD CA$2.92 2.17 USD CA$3.02 2.24 USD CA$790.15M 586.34M USD 0 -CA$0.01 -0.007 USD
Blackline Safety Corp.  BLN.TO CA$9.00 6.68 USD
+0.22
CA$786.67M 583.76M USD CA$35.89K 26.63K USD CA$9.00 6.68 USD CA$9.01 6.69 USD CA$786.67M 583.76M USD 0 -CA$0.12 -0.08 USD
Thor Explorations Ltd.  THX.V CA$1.16 0.86 USD
-0.85
CA$773.22M 573.78M USD CA$140.48K 104.25K USD CA$1.15 0.85 USD CA$1.17 0.87 USD CA$773.22M 573.78M USD 2.63 CA$0.44 0.33 USD
Ensign Energy Services Inc.  ESI.TO CA$4.18 3.1 USD
+5.03
CA$770.59M 571.82M USD CA$62.12K 46.1K USD CA$4.03 2.99 USD CA$4.19 3.11 USD CA$770.59M 571.82M USD 0 -CA$0.29 -0.2 USD
Liberty Gold Corp.  LGD.TO CA$1.45 1.07 USD
-3.01
CA$766.43M 568.74M USD CA$317.28K 235.44K USD CA$1.44 1.07 USD CA$1.52 1.13 USD CA$766.43M 568.74M USD 0 -CA$0.07 -0.05 USD
Galiano Gold Inc.  GAU.TO CA$2.91 2.16 USD
+3.57
CA$760.13M 564.06M USD CA$78.40K 58.18K USD CA$2.82 2.09 USD CA$2.91 2.16 USD CA$760.13M 564.06M USD 19.39 CA$0.15 0.11 USD
Rusoro Mining Ltd.  RML.V CA$1.19 0.88 USD
+3.48
CA$755.68M 560.76M USD CA$152.00 112.79 USD CA$1.19 0.88 USD CA$1.19 0.88 USD CA$755.68M 560.76M USD 0 -CA$0.60 -0.4 USD
Algoma Steel Group Inc.  ASTL.TO CA$6.98 5.18 USD
+0.58
CA$735.61M 545.87M USD CA$63.20K 46.9K USD CA$6.89 5.11 USD CA$7.15 5.31 USD CA$735.61M 545.87M USD 0 -CA$10.29 -7.6 USD
Cineplex Inc.  CGX.TO CA$11.33 8.41 USD
+1.16
CA$719.07M 533.6M USD CA$30.87K 22.91K USD CA$11.15 8.27 USD CA$11.37 8.44 USD CA$719.07M 533.6M USD 0 -CA$0.38 -0.2 USD
Aduro Clean Technologies Inc  ACT.CN CA$20.95 15.55 USD
0
CA$706.59M 524.33M USD CA$0.00 0 USD CA$20.95 15.55 USD CA$20.95 15.55 USD CA$706.59M 524.33M USD 0 -CA$0.59 -0.4 USD
Interfor Corporation  IFP.TO CA$10.53 7.81 USD
-1.13
CA$692.53M 513.9M USD CA$20.05K 14.88K USD CA$10.45 7.75 USD CA$10.75 7.98 USD CA$692.53M 513.9M USD 0 -CA$6.54 -4.8 USD
Amex Exploration Inc.  AMX.V CA$4.45 3.3 USD
+3.49
CA$692.33M 513.75M USD CA$30.92K 22.94K USD CA$4.32 3.21 USD CA$4.49 3.33 USD CA$692.33M 513.75M USD 0 -CA$0.06 -0.04 USD
Integra Resources Corp.  ITR.V CA$3.37 2.5 USD
+1.81
CA$681.59M 505.78M USD CA$63.40K 47.05K USD CA$3.33 2.47 USD CA$3.40 2.52 USD CA$681.59M 505.78M USD 56.16 CA$0.06 0.04 USD
Flagship Communities Real Estate Investment Trust  MHC-U.TO $19.82
0
$495.09M $4.00 $19.80 $19.98 $495.09M 3.02 $6.56
Automotive Properties Real Estate Investment Trust  APR-UN.TO CA$11.96 8.88 USD
+0.76
CA$659.53M 489.41M USD CA$5.29K 3.93K USD CA$11.90 8.83 USD CA$12.00 8.9 USD CA$659.53M 489.41M USD 10.77 CA$1.11 0.82 USD
Wajax Corporation  WJX.TO CA$30.25 22.45 USD
+1.17
CA$658.84M 488.9M USD CA$15.66K 11.62K USD CA$30.00 22.26 USD CA$30.25 22.45 USD CA$658.84M 488.9M USD 10.84 CA$2.79 2.07 USD
Canopy Growth Corporation  WEED.TO CA$1.46 1.08 USD
+1.04
CA$653.41M 484.87M USD CA$258.63K 191.92K USD CA$1.42 1.05 USD CA$1.46 1.08 USD CA$653.41M 484.87M USD 0 -CA$1.86 -1.3 USD
BSR Real Estate Investment Trust  HOM-UN.TO CA$16.54 12.27 USD
+0.82
CA$642.56M 476.82M USD CA$169.00 125.41 USD CA$16.54 12.27 USD CA$16.54 12.27 USD CA$642.56M 476.82M USD 275.58 CA$0.06 0.04 USD
Zedcor Inc.  ZDC.V CA$5.79 4.3 USD
+2.12
CA$642.27M 476.6M USD CA$23.10K 17.14K USD CA$5.71 4.24 USD CA$5.88 4.36 USD CA$642.27M 476.6M USD 579.00 CA$0.01 0.007 USD
goeasy Ltd.  GSY.TO CA$39.70 29.46 USD
-2.06
CA$636.46M 472.29M USD CA$82.78K 61.43K USD CA$39.30 29.16 USD CA$40.90 30.35 USD CA$636.46M 472.29M USD 0 -CA$10.78 -7.9 USD
Doubleview Gold Corp.  DBG.V CA$2.82 2.09 USD
0
CA$635.13M 471.3M USD CA$30.79K 22.85K USD CA$2.82 2.09 USD CA$2.92 2.17 USD CA$635.13M 471.3M USD 0 -CA$0.01 -0.007 USD
Minera Alamos Inc.  MAI.V CA$5.71 4.24 USD
+2.88
CA$627.81M 465.87M USD CA$122.02K 90.55K USD CA$5.61 4.16 USD CA$5.86 4.35 USD CA$627.81M 465.87M USD 0 -CA$0.43 -0.3 USD
Docebo Inc.  DCBO.TO CA$24.68 18.31 USD
+2.28
CA$626.44M 464.86M USD CA$10.17K 7.55K USD CA$23.86 17.71 USD CA$24.68 18.31 USD CA$626.44M 464.86M USD 15.14 CA$1.63 1.21 USD
First Mining Gold Corp.  FF.TO CA$0.45 0.34 USD
+0.55
CA$626.35M 464.79M USD CA$506.85K 376.11K USD CA$0.45 0.33 USD CA$0.47 0.35 USD CA$626.35M 464.79M USD 0 -CA$0.06 -0.04 USD
Calfrac Well Services Ltd.  CFW.TO CA$6.17 4.58 USD
+1.82
CA$619.91M 460.01M USD CA$22.96K 17.03K USD CA$6.02 4.47 USD CA$6.23 4.62 USD CA$619.91M 460.01M USD 10.63 CA$0.58 0.43 USD
BSR Real Estate Investment Trust  HOM-U.TO $11.83
+0.25
$459.33M $2.00K $11.83 $11.83 $459.33M 236.59 $0.05
kneat.com, inc.  KSI.TO CA$6.42 4.76 USD
+18.45
CA$617.17M 457.98M USD CA$3.18M 2.36M USD CA$6.41 4.76 USD CA$6.43 4.77 USD CA$617.17M 457.98M USD 0 -CA$0.08 -0.05 USD
Ucore Rare Metals Inc.  UCU.V CA$5.30 3.93 USD
-0.94
CA$617.12M 457.94M USD CA$93.04K 69.04K USD CA$5.27 3.91 USD CA$5.71 4.24 USD CA$617.12M 457.94M USD 0 -CA$0.43 -0.3 USD
Freegold Ventures Limited  FVL.TO CA$1.06 0.79 USD
+4.98
CA$612.36M 454.41M USD CA$90.78K 67.37K USD CA$1.04 0.77 USD CA$1.07 0.79 USD CA$612.36M 454.41M USD 0 -CA$0.01 -0.007 USD
North American Financial 15 Split Corp.  FFN.TO CA$9.80 7.27 USD
+0.82
CA$612.29M 454.36M USD CA$41.87K 31.07K USD CA$9.76 7.24 USD CA$9.86 7.32 USD CA$612.29M 454.36M USD 3.39 CA$2.89 2.14 USD
Cogeco Inc.  CGO.TO CA$63.92 47.43 USD
+0.02
CA$605.34M 449.2M USD CA$848.00 629.27 USD CA$63.75 47.31 USD CA$64.36 47.76 USD CA$605.34M 449.2M USD 7.32 CA$8.73 6.48 USD
Belo Sun Mining Corp  BSX.TO CA$1.07 0.79 USD
+0.47
CA$604.91M 448.88M USD CA$168.26K 124.86K USD CA$1.04 0.77 USD CA$1.11 0.82 USD CA$604.91M 448.88M USD 0 -CA$0.02 -0.01 USD
Benz Mining Corp.  BZ.V CA$1.73 1.28 USD
+1.17
CA$577.57M 428.59M USD CA$800.00 593.65 USD CA$1.65 1.22 USD CA$1.73 1.28 USD CA$577.57M 428.59M USD 0 -CA$0.10 -0.07 USD
ShaMaran Petroleum Corp  SNM.V CA$0.20 0.15 USD
-2.44
CA$575.70M 427.2M USD CA$205.48K 152.48K USD CA$0.20 0.14 USD CA$0.21 0.15 USD CA$575.70M 427.2M USD 10.00 CA$0.02 0.01 USD
Firan Technology Group Corporation  FTG.TO CA$22.80 16.92 USD
+2.01
CA$573.95M 425.91M USD CA$16.07K 11.92K USD CA$22.49 16.69 USD CA$23.44 17.39 USD CA$573.95M 425.91M USD 43.01 CA$0.53 0.39 USD
Fiera Capital Corporation  FSZ.TO CA$5.37 3.98 USD
+0.28
CA$572.03M 424.48M USD CA$18.60K 13.8K USD CA$5.32 3.95 USD CA$5.37 3.98 USD CA$572.03M 424.48M USD 28.23 CA$0.19 0.14 USD
Atrium Mortgage Investment Corporation  AI.TO CA$11.73 8.7 USD
+0.09
CA$565.23M 419.43M USD CA$25.84K 19.18K USD CA$11.69 8.67 USD CA$11.75 8.72 USD CA$565.23M 419.43M USD 11.38 CA$1.03 0.76 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO CA$8.49 6.3 USD
+1.92
CA$554.63M 411.57M USD CA$16.99K 12.61K USD CA$8.33 6.18 USD CA$8.50 6.31 USD CA$554.63M 411.57M USD 0 -CA$1.46 -1.08 USD
Chorus Aviation Inc.  CHR.TO CA$23.95 17.77 USD
+0.25
CA$550.42M 408.45M USD CA$337.00 250.07 USD CA$23.62 17.53 USD CA$23.95 17.77 USD CA$550.42M 408.45M USD 9.21 CA$2.60 1.93 USD
K-Bro Linen Inc.  KBL.TO CA$42.20 31.31 USD
+1.25
CA$544.44M 404.01M USD CA$4.95K 3.67K USD CA$40.50 30.05 USD CA$42.20 31.31 USD CA$544.44M 404.01M USD 26.21 CA$1.61 1.19 USD
Melcor Developments Ltd.  MRD.TO CA$18.00 13.36 USD
0
CA$540.66M 401.2M USD CA$26.87K 19.94K USD CA$17.94 13.31 USD CA$18.33 13.6 USD CA$540.66M 401.2M USD 7.17 CA$2.51 1.86 USD
Timbercreek Financial Corp.  TF.TO CA$6.52 4.84 USD
+0.31
CA$539.55M 400.38M USD CA$67.03K 49.74K USD CA$6.50 4.82 USD CA$6.54 4.85 USD CA$539.55M 400.38M USD 17.62 CA$0.37 0.27 USD
Banyan Gold Corp.  BYN.V CA$1.20 0.89 USD
0
CA$532.23M 394.95M USD CA$127.26K 94.43K USD CA$1.19 0.88 USD CA$1.22 0.91 USD CA$532.23M 394.95M USD 0 -CA$0.01 -0.007 USD
North American Construction Group Ltd.  NOA.TO CA$19.55 14.51 USD
+1.93
CA$529.86M 393.18M USD CA$9.81K 7.28K USD CA$19.13 14.2 USD CA$19.64 14.57 USD CA$529.86M 393.18M USD 17.45 CA$1.12 0.83 USD
D2L Inc.  DTOL.TO CA$9.69 7.19 USD
+3.64
CA$529.44M 392.88M USD CA$18.30K 13.58K USD CA$9.43 7 USD CA$9.73 7.22 USD CA$529.44M 392.88M USD 44.04 CA$0.22 0.16 USD
PHX Energy Services Corp.  PHX.TO CA$11.55 8.57 USD
+3.22
CA$527.37M 391.34M USD CA$37.43K 27.78K USD CA$11.23 8.33 USD CA$11.63 8.63 USD CA$527.37M 391.34M USD 12.97 CA$0.89 0.66 USD
Tecsys Inc.  TCS.TO CA$36.00 26.71 USD
+0.58
CA$527.03M 391.09M USD CA$2.29K 1.7K USD CA$35.76 26.54 USD CA$36.23 26.88 USD CA$527.03M 391.09M USD 90.00 CA$0.40 0.3 USD
Aldebaran Resources Inc.  ALDE.V CA$2.80 2.08 USD
-1.41
CA$519.00M 385.13M USD CA$100.78K 74.78K USD CA$2.78 2.06 USD CA$2.94 2.18 USD CA$519.00M 385.13M USD 0 -CA$0.08 -0.05 USD
Transcontinental Inc.  TCL-B.TO CA$6.16 4.57 USD
-1.75
CA$515.09M 382.23M USD CA$1.31K 969.87 USD CA$5.08 3.77 USD CA$6.16 4.57 USD CA$515.09M 382.23M USD 3.32 CA$1.85 1.37 USD
Magna Mining Inc.  NICU.V CA$2.02 1.5 USD
-0.98
CA$506.67M 375.98M USD CA$118.07K 87.62K USD CA$2.00 1.48 USD CA$2.11 1.57 USD CA$506.67M 375.98M USD 0 -CA$0.17 -0.1 USD
Regulus Resources Inc.  REG.V CA$4.00 2.97 USD
+2.3
CA$502.18M 372.65M USD CA$9.51K 7.06K USD CA$3.86 2.86 USD CA$4.00 2.97 USD CA$502.18M 372.65M USD 0 -CA$0.04 -0.02 USD
Boston Pizza Royalties Income Fund  BPF-UN.TO CA$23.56 17.48 USD
+0.3
CA$501.32M 372.01M USD CA$12.20K 9.05K USD CA$23.40 17.36 USD CA$23.60 17.51 USD CA$501.32M 372.01M USD 10.47 CA$2.25 1.67 USD
Plaza Retail REIT  PLZ-UN.TO CA$4.48 3.32 USD
+0.45
CA$500.06M 371.07M USD CA$23.92K 17.75K USD CA$4.45 3.3 USD CA$4.48 3.32 USD CA$500.06M 371.07M USD 8.45 CA$0.53 0.39 USD
AutoCanada Inc.  ACQ.TO CA$21.60 16.03 USD
+1.08
CA$497.48M 369.16M USD CA$27.63K 20.5K USD CA$21.15 15.69 USD CA$22.26 16.52 USD CA$497.48M 369.16M USD 58.37 CA$0.37 0.27 USD
Entrée Resources Ltd.  ETG.TO CA$2.37 1.76 USD
+0.85
CA$494.32M 366.81M USD CA$8.40K 6.23K USD CA$2.35 1.74 USD CA$2.43 1.8 USD CA$494.32M 366.81M USD 0 -CA$0.08 -0.05 USD
Jaguar Mining Inc.  JAG.TO CA$5.77 4.28 USD
+1.23
CA$492.36M 365.36M USD CA$26.48K 19.65K USD CA$5.74 4.26 USD CA$5.85 4.34 USD CA$492.36M 365.36M USD 0 -CA$0.18 -0.1 USD
Heliostar Metals Ltd.  HSTR.V CA$1.76 1.31 USD
+2.92
CA$491.24M 364.53M USD CA$234.94K 174.34K USD CA$1.74 1.29 USD CA$1.81 1.34 USD CA$491.24M 364.53M USD 0 -CA$0.19 -0.1 USD
Founders Metals Inc.  FDR.V CA$4.21 3.12 USD
-0.47
CA$488.12M 362.22M USD CA$14.67K 10.88K USD CA$4.19 3.11 USD CA$4.39 3.26 USD CA$488.12M 362.22M USD 0 -CA$0.13 -0.09 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency