Result Page 4 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAG Silver Corp. MAG.TO | $16.42 12.18 USD |
-1.79
|
$1.69B 1.25B USD | $480.41K 356.49K USD | $16.26 12.07 USD | $17.68 13.12 USD | $1.69B 1.25B USD | 25.65 | $0.64 0.47 USD | |
| Torex Gold Resources Inc. TXG.TO | $19.66 14.59 USD |
-0.05
|
$1.69B 1.25B USD | $462.39K 343.12K USD | $19.29 14.31 USD | $20.81 15.44 USD | $1.69B 1.25B USD | 6.14 | $3.2 2.37 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $48.89 36.28 USD |
-1.57
|
$1.69B 1.25B USD | $37.42K 27.76K USD | $48.11 35.7 USD | $49.55 36.77 USD | $1.69B 1.25B USD | 29.45 | $1.66 1.23 USD | |
| Advantage Energy Ltd. AAV.TO | $10.49 7.78 USD |
-0.1
|
$1.68B 1.24B USD | $334.64K 248.32K USD | $10.44 7.74 USD | $10.8 8.01 USD | $1.68B 1.24B USD | 17.77 | $0.59 0.44 USD | |
| Enghouse Systems Limited ENGH.TO | $29.88 22.17 USD |
-1.13
|
$1.66B 1.23B USD | $32.93K 24.44K USD | $29.79 22.11 USD | $30.25 22.45 USD | $1.66B 1.23B USD | 22.46 | $1.33 0.99 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.71 9.43 USD |
-1.63
|
$1.65B 1.23B USD | $558.02K 414.08K USD | $12.68 9.41 USD | $14.01 10.4 USD | $1.65B 1.23B USD | 423.66 | $0.03 0.02 USD | |
| Innergex Renewable Energy Inc. INE.TO | $7.92 5.88 USD |
-2.46
|
$1.62B 1.2B USD | $483.61K 358.87K USD | $7.91 5.87 USD | $8.24 6.11 USD | $1.62B 1.2B USD | 0 | -$0.51 -0.3 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $25.74 19.1 USD |
-1.19
|
$1.61B 1.19B USD | $57.74K 42.85K USD | $25.56 18.97 USD | $26.05 19.33 USD | $1.61B 1.19B USD | 13.83 | $1.86 1.38 USD | |
| Lithium Americas Corp. LAC.TO | $9.74 7.23 USD |
-2.7
|
$1.58B 1.17B USD | $542.15K 402.31K USD | $9.72 7.21 USD | $10.59 7.86 USD | $1.58B 1.17B USD | 0 | -$0.03 -0.02 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $10.53 7.81 USD |
-0.38
|
$1.57B 1.17B USD | $857.81K 636.54K USD | $10.43 7.74 USD | $11.14 8.27 USD | $1.57B 1.17B USD | 0 | -$0.04 -0.02 USD | |
| Cymbria Corporation CYB.TO | $68.45 50.79 USD |
+0.22
|
$1.49B 1.11B USD | $8K 5.94K USD | $68.1 50.53 USD | $68.68 50.96 USD | $1.49B 1.11B USD | 9.04 | $7.57 5.62 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.55 4.12 USD |
+0.54
|
$1.49B 1.11B USD | $1.46M 1.08M USD | $5.52 4.1 USD | $5.67 4.21 USD | $1.49B 1.11B USD | 138.75 | $0.04 0.03 USD | |
| Leon's Furniture Limited LNF.TO | $21.51 15.96 USD |
-0.88
|
$1.46B 1.09B USD | $5.58K 4.14K USD | $21.51 15.96 USD | $21.75 16.14 USD | $1.46B 1.09B USD | 10.64 | $2.02 1.5 USD | |
| Alphamin Resources Corp. AFM.V | $1.14 0.85 USD |
-4.2
|
$1.46B 1.08B USD | $1.57M 1.17M USD | $1.12 0.83 USD | $1.2 0.89 USD | $1.46B 1.08B USD | 22.80 | $0.05 0.04 USD | |
| SilverCrest Metals Inc. SIL.TO | $9.9 7.35 USD |
-0.7
|
$1.45B 1.08B USD | $560.85K 416.18K USD | $9.81 7.28 USD | $10.56 7.83 USD | $1.45B 1.08B USD | 9.16 | $1.08 0.8 USD | |
| NovaGold Resources Inc. NG.TO | $4.35 3.23 USD |
-0.46
|
$1.45B 1.08B USD | $346.27K 256.95K USD | $4.28 3.18 USD | $4.63 3.44 USD | $1.45B 1.08B USD | 0 | -$0.19 -0.1 USD | |
| SSR Mining Inc. SSRM.TO | $7.16 5.31 USD |
-2.05
|
$1.45B 1.08B USD | $792.82K 588.32K USD | $7.06 5.24 USD | $7.6 5.64 USD | $1.45B 1.08B USD | 0 | -$0.66 -0.4 USD | |
| Sprott Inc. SII.TO | $55.69 41.33 USD |
-2.91
|
$1.44B 1.07B USD | $56.38K 41.84K USD | $55.16 40.93 USD | $58.29 43.25 USD | $1.44B 1.07B USD | 25.42 | $2.19 1.63 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $14.85 11.02 USD |
-3.19
|
$1.44B 1.07B USD | $173.79K 128.96K USD | $14.78 10.97 USD | $15.21 11.29 USD | $1.44B 1.07B USD | 30.30 | $0.49 0.36 USD | |
| Precision Drilling Corporation PD.TO | $97.34 72.23 USD |
-2.76
|
$1.41B 1.05B USD | $155.86K 115.66K USD | $96.44 71.56 USD | $101.82 75.56 USD | $1.41B 1.05B USD | 4.98 | $19.53 14.49 USD | |
| Energy Fuels Inc. EFR.TO | $8.49 6.3 USD |
-3.08
|
$1.39B 1.03B USD | $394.48K 292.73K USD | $8.42 6.25 USD | $9.05 6.72 USD | $1.39B 1.03B USD | 9.98 | $0.85 0.63 USD | |
| NFI Group Inc. NFI.TO | $11.3 8.39 USD |
-2.75
|
$1.34B 997.61M USD | $161K 119.47K USD | $11.12 8.25 USD | $11.68 8.67 USD | $1.34B 997.61M USD | 0 | -$2.03 -1.5 USD | |
| CES Energy Solutions Corp. CEU.TO | $5.61 4.16 USD |
-0.88
|
$1.32B 978.47M USD | $490.11K 363.69K USD | $5.6 4.16 USD | $5.75 4.27 USD | $1.32B 978.47M USD | 9.19 | $0.61 0.45 USD | |
| Pason Systems Inc. PSI.TO | $16.55 12.28 USD |
-1.66
|
$1.32B 976.27M USD | $98.42K 73.03K USD | $16.52 12.26 USD | $17.15 12.73 USD | $1.32B 976.27M USD | 13.67 | $1.21 0.9 USD | |
| Cronos Group Inc. CRON.TO | $3.45 2.56 USD |
-0.58
|
$1.32B 976.17M USD | $193.5K 143.59K USD | $3.44 2.55 USD | $3.61 2.68 USD | $1.32B 976.17M USD | 0 | -$0.25 -0.1 USD | |
| Calibre Mining Corp. CXB.TO | $1.82 1.35 USD |
-3.7
|
$1.31B 971.27M USD | $2.84M 2.11M USD | $1.81 1.34 USD | $1.95 1.45 USD | $1.31B 971.27M USD | 7.28 | $0.25 0.19 USD | |
| TerraVest Industries Inc. TVK.TO | $71.8 53.28 USD |
+0.1
|
$1.3B 965.11M USD | $50.43K 37.42K USD | $70.82 52.55 USD | $72.78 54.01 USD | $1.3B 965.11M USD | 27.61 | $2.6 1.93 USD | |
| Mullen Group Ltd. MTL.TO | $14.7 10.91 USD |
-2
|
$1.29B 960.12M USD | $85.62K 63.54K USD | $14.68 10.89 USD | $15.01 11.14 USD | $1.29B 960.12M USD | 10.13 | $1.45 1.08 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $13.1 9.72 USD |
-1.58
|
$1.26B 937.63M USD | $83.87K 62.23K USD | $13.05 9.68 USD | $13.31 9.88 USD | $1.26B 937.63M USD | 12.35 | $1.06 0.79 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $18.2 13.51 USD |
+0.28
|
$1.25B 929.89M USD | $3.98K 2.95K USD | $18.1 13.43 USD | $18.25 13.54 USD | $1.25B 929.89M USD | 4.30 | $4.23 3.14 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.08 3.77 USD |
0
|
$1.24B 923.58M USD | $764.39K 567.22K USD | $5.01 3.72 USD | $5.1 3.78 USD | $1.24B 923.58M USD | 0 | -$1.43 -1.06 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $6.53 4.85 USD |
-2.39
|
$1.23B 913.03M USD | $125.57K 93.18K USD | $6.5 4.82 USD | $6.7 4.97 USD | $1.23B 913.03M USD | 0 | -$0.46 -0.3 USD | |
| Ballard Power Systems Inc. BLDP.TO | $4.07 3.02 USD |
-3.33
|
$1.22B 903.15M USD | $517.65K 384.13K USD | $4.06 3.01 USD | $4.28 3.17 USD | $1.22B 903.15M USD | 0 | -$0.66 -0.4 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.21 4.61 USD |
-2.36
|
$1.21B 896.32M USD | $377.71K 280.28K USD | $6.16 4.57 USD | $6.48 4.81 USD | $1.21B 896.32M USD | 14.11 | $0.44 0.33 USD | |
| Transcontinental Inc. TCL-A.TO | $13.8 10.24 USD |
-2.95
|
$1.2B 891.43M USD | $101.11K 75.03K USD | $13.76 10.21 USD | $14.38 10.67 USD | $1.2B 891.43M USD | 12.10 | $1.14 0.85 USD | |
| Savaria Corporation SIS.TO | $16.74 12.42 USD |
+0.12
|
$1.19B 881.26M USD | $55.68K 41.31K USD | $16.69 12.38 USD | $16.96 12.59 USD | $1.19B 881.26M USD | 29.36 | $0.57 0.42 USD | |
| Ag Growth International Inc. AFN.TO | $61 45.27 USD |
-0.26
|
$1.16B 860.31M USD | $18.95K 14.06K USD | $60.75 45.08 USD | $61.55 45.67 USD | $1.16B 860.31M USD | 17.73 | $3.44 2.55 USD | |
| Laurentian Bank of Canada LB.TO | $26.16 19.41 USD |
-1.54
|
$1.14B 848.98M USD | $127.48K 94.6K USD | $26.03 19.32 USD | $26.51 19.67 USD | $1.14B 848.98M USD | 7.36 | $3.55 2.63 USD | |
| Cardinal Energy Ltd. CJ.TO | $7.06 5.24 USD |
-0.7
|
$1.12B 828.25M USD | $957.8K 710.74K USD | $7.02 5.21 USD | $7.24 5.37 USD | $1.12B 828.25M USD | 10.86 | $0.65 0.48 USD | |
| Africa Oil Corp. AOI.TO | $2.45 1.82 USD |
-2.78
|
$1.11B 827.31M USD | $487.58K 361.82K USD | $2.45 1.82 USD | $2.55 1.89 USD | $1.11B 827.31M USD | 9.80 | $0.25 0.19 USD | |
| Algoma Steel Group Inc. ASTL.TO | $10.64 7.9 USD |
-3.62
|
$1.11B 821.43M USD | $26.76K 19.86K USD | $10.64 7.9 USD | $11.2 8.31 USD | $1.11B 821.43M USD | 16.62 | $0.64 0.47 USD | |
| enCore Energy Corp. EU.V | $6.04 4.48 USD |
+0.17
|
$1.1B 812.79M USD | $222.65K 165.22K USD | $5.99 4.44 USD | $6.35 4.71 USD | $1.1B 812.79M USD | 0 | -$0.22 -0.1 USD | |
| Osisko Mining Inc. OSK.TO | $2.95 2.19 USD |
-1.67
|
$1.09B 810.31M USD | $2.39M 1.77M USD | $2.94 2.18 USD | $3.14 2.33 USD | $1.09B 810.31M USD | 5.00 | $0.59 0.44 USD | |
| MTY Food Group Inc. MTY.TO | $45.16 33.51 USD |
-9.93
|
$1.09B 809.81M USD | $319.81K 237.32K USD | $44.48 33.01 USD | $48.3 35.84 USD | $1.09B 809.81M USD | 10.62 | $4.25 3.15 USD | |
| Jamieson Wellness Inc. JWEL.TO | $26.28 19.5 USD |
-1.31
|
$1.09B 808.03M USD | $33.39K 24.78K USD | $26.01 19.3 USD | $26.48 19.65 USD | $1.09B 808.03M USD | 24.33 | $1.08 0.8 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.3 3.93 USD |
-4.16
|
$1.08B 800M USD | $576K 427.43K USD | $5.28 3.92 USD | $5.53 4.1 USD | $1.08B 800M USD | 0 | -$0.01 -0.007 USD | |
| Evertz Technologies Limited ET.TO | $14.13 10.49 USD |
-1.94
|
$1.07B 797.56M USD | $7.31K 5.42K USD | $14.13 10.49 USD | $14.59 10.83 USD | $1.07B 797.56M USD | 14.56 | $0.97 0.72 USD | |
| Aecon Group Inc. ARE.TO | $17.19 12.76 USD |
-0.29
|
$1.07B 794.27M USD | $247.05K 183.32K USD | $17.07 12.67 USD | $17.32 12.85 USD | $1.07B 794.27M USD | 8.18 | $2.1 1.56 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Enerflex Ltd. EFX.TO | $8.46 6.28 USD |
+0.36
|
$1.05B 778.18M USD | $370.68K 275.07K USD | $8.3 6.16 USD | $8.6 6.38 USD | $1.05B 778.18M USD | 0 | -$0.9 -0.6 USD | |
| Dye & Durham Limited DND.TO | $15.49 11.49 USD |
-2.46
|
$1.04B 768.58M USD | $75.75K 56.21K USD | $15.36 11.39 USD | $15.8 11.72 USD | $1.04B 768.58M USD | 0 | -$2.96 -2.1 USD | |
| Softchoice Corporation SFTC.TO | $17.28 12.82 USD |
-0.52
|
$1.03B 765.4M USD | $47.1K 34.95K USD | $16.9 12.54 USD | $17.39 12.9 USD | $1.03B 765.4M USD | 16.14 | $1.07 0.79 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.17 5.32 USD |
-0.28
|
$1.01B 750.55M USD | $4.3K 3.19K USD | $7.17 5.32 USD | $7.2 5.34 USD | $1.01B 750.55M USD | 1.42 | $5.02 3.73 USD | |
| New Found Gold Corp. NFG.V | $5.33 3.96 USD |
+0.76
|
$1.01B 749.25M USD | $532.19K 394.92K USD | $5.29 3.93 USD | $5.71 4.24 USD | $1.01B 749.25M USD | 0 | -$0.45 -0.3 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $8.59 6.37 USD |
-0.81
|
$1.01B 746.88M USD | $205.81K 152.72K USD | $8.55 6.34 USD | $8.71 6.46 USD | $1.01B 746.88M USD | 5.65 | $1.52 1.13 USD | |
| Coveo Solutions Inc. CVO.TO | $9.85 7.31 USD |
+2.07
|
$1.01B 746.51M USD | $85.18K 63.21K USD | $9.45 7.01 USD | $9.89 7.34 USD | $1.01B 746.51M USD | 0 | -$0.36 -0.2 USD | |
| Taseko Mines Limited TKO.TO | $3.44 2.55 USD |
+0.29
|
$1B 742.06M USD | $737.21K 547.06K USD | $3.39 2.52 USD | $3.52 2.61 USD | $1B 742.06M USD | 12.28 | $0.28 0.21 USD | |
| Bird Construction Inc. BDT.TO | $18.55 13.77 USD |
-3.03
|
$999.69M 741.83M USD | $100.53K 74.6K USD | $18.37 13.63 USD | $19.19 14.24 USD | $999.69M 741.83M USD | 13.94 | $1.33 0.99 USD | |
| Altius Minerals Corporation ALS.TO | $21.09 15.65 USD |
+0.52
|
$981.51M 728.34M USD | $63.53K 47.14K USD | $20.95 15.55 USD | $21.67 16.08 USD | $981.51M 728.34M USD | 105.45 | $0.2 0.15 USD | |
| Canopy Growth Corporation WEED.TO | $11.1 7.94 USD |
+2.87
|
$974.93M 723.45M USD | $2.2M 1.81M USD | $10.46 7.76 USD | $11.74 8.71 USD | $974.93M 723.45M USD | 0 | -$21.3 -15.8 USD | |
| SunOpta Inc. SOY.TO | $8.29 6.15 USD |
-3.83
|
$961.92M 713.8M USD | $30.26K 22.45K USD | $8.24 6.11 USD | $8.62 6.4 USD | $961.92M 713.8M USD | 0 | -$0.29 -0.2 USD | |
| Trican Well Service Ltd. TCW.TO | $4.61 3.42 USD |
+1.54
|
$960.09M 712.45M USD | $1.07M 796.4K USD | $4.58 3.39 USD | $4.71 3.5 USD | $960.09M 712.45M USD | 8.38 | $0.55 0.41 USD | |
| Sienna Senior Living Inc. SIA.TO | $13.03 9.67 USD |
-2.03
|
$950.76M 705.52M USD | $231.08K 171.47K USD | $13.03 9.67 USD | $13.27 9.85 USD | $950.76M 705.52M USD | 130.29 | $0.1 0.07 USD | |
| Hut 8 Corp. HUT.TO | $10.65 7.9 USD |
-3.88
|
$950.38M 705.24M USD | $681.29K 505.56K USD | $10.4 7.72 USD | $11.05 8.2 USD | $950.38M 705.24M USD | 0 | -$1.07 -0.7 USD | |
| Fission Uranium Corp. FCU.TO | $1.13 0.84 USD |
-0.88
|
$942.92M 699.7M USD | $3.2M 2.38M USD | $1.11 0.82 USD | $1.19 0.88 USD | $942.92M 699.7M USD | 0 | -$0.01 -0.007 USD | |
| Cascades Inc. CAS.TO | $9.34 6.93 USD |
-0.11
|
$940.6M 697.98M USD | $124.63K 92.48K USD | $9.31 6.91 USD | $9.4 6.98 USD | $940.6M 697.98M USD | 0 | -$0.76 -0.5 USD | |
| Interfor Corporation IFP.TO | $18.2 13.51 USD |
-4.01
|
$936.31M 694.8M USD | $196.51K 145.82K USD | $18.12 13.45 USD | $19.1 14.17 USD | $936.31M 694.8M USD | 0 | -$5.19 -3.8 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $27.68 20.54 USD |
-1.14
|
$928.1M 688.71M USD | $24.97K 18.53K USD | $27.62 20.5 USD | $28.25 20.96 USD | $928.1M 688.71M USD | 13.56 | $2.04 1.51 USD | |
| Cresco Labs Inc. CL.CN | $2.72 2.02 USD |
-7.48
|
$924.01M 685.67M USD | $296.56K 220.06K USD | $2.63 1.95 USD | $2.92 2.17 USD | $924.01M 685.67M USD | 0 | -$0.74 -0.5 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $39.3 29.16 USD |
-0.51
|
$920.82M 683.3M USD | $14.62K 10.85K USD | $39.25 29.13 USD | $39.92 29.62 USD | $920.82M 683.3M USD | 49.74 | $0.79 0.59 USD | |
| Obsidian Energy Ltd. OBE.TO | $11.7 8.68 USD |
-1.76
|
$906M 672.3M USD | $105.34K 78.17K USD | $11.68 8.67 USD | $12.11 8.99 USD | $906M 672.3M USD | 9.14 | $1.28 0.95 USD | |
| Karora Resources Inc. KRR.TO | $5.07 3.76 USD |
-1.17
|
$905.47M 671.91M USD | $2.35M 1.74M USD | $5.05 3.75 USD | $5.35 3.97 USD | $905.47M 671.91M USD | 101.40 | $0.05 0.04 USD | |
| Endeavour Silver Corp. EDR.TO | $3.85 2.86 USD |
-0.77
|
$897.46M 665.97M USD | $3.07M 2.28M USD | $3.8 2.82 USD | $4.29 3.18 USD | $897.46M 665.97M USD | 96.25 | $0.04 0.03 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.62 2.69 USD |
-1.9
|
$889.17M 659.82M USD | $716.75K 531.87K USD | $3.62 2.68 USD | $3.71 2.75 USD | $889.17M 659.82M USD | 0 | $0 0 USD | |
| Martinrea International Inc. MRE.TO | $11.27 8.36 USD |
-0.79
|
$880.65M 653.5M USD | $281.69K 209.03K USD | $11.21 8.32 USD | $11.39 8.45 USD | $880.65M 653.5M USD | 5.83 | $1.93 1.43 USD | |
| Canaccord Genuity Group Inc. CF.TO | $8.55 6.34 USD |
0
|
$873.72M 648.35M USD | $66.21K 49.13K USD | $8.46 6.28 USD | $8.63 6.4 USD | $873.72M 648.35M USD | 0 | -$0.3 -0.2 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $15.56 11.55 USD |
-1.21
|
$855.25M 634.64M USD | $24.59K 18.25K USD | $15.5 11.5 USD | $15.74 11.68 USD | $855.25M 634.64M USD | 3.33 | $4.67 3.47 USD | |
| Silvercorp Metals Inc. SVM.TO | $4.82 3.58 USD |
-7.84
|
$852.27M 632.44M USD | $1.57M 1.16M USD | $4.81 3.57 USD | $5.47 4.06 USD | $852.27M 632.44M USD | 20.95 | $0.23 0.17 USD | |
| Aura Minerals Inc. ORA.TO | $11.23 8.33 USD |
+1.54
|
$811.22M 601.97M USD | $46.24K 34.31K USD | $11.1 8.24 USD | $11.54 8.56 USD | $811.22M 601.97M USD | 18.71 | $0.6 0.45 USD | |
| Computer Modelling Group Ltd. CMG.TO | $9.95 7.38 USD |
+1.22
|
$808.29M 599.8M USD | $44.43K 32.97K USD | $9.83 7.29 USD | $9.99 7.41 USD | $808.29M 599.8M USD | 34.31 | $0.29 0.22 USD | |
| Fiera Capital Corporation FSZ.TO | $7.66 5.68 USD |
-1.42
|
$805.12M 597.45M USD | $193.22K 143.38K USD | $7.63 5.66 USD | $7.78 5.77 USD | $805.12M 597.45M USD | 15.32 | $0.5 0.37 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $15.21 11.29 USD |
+0.26
|
$802.88M 595.78M USD | $38.33K 28.44K USD | $15.15 11.24 USD | $15.37 11.4 USD | $802.88M 595.78M USD | 0 | -$8.71 -6.4 USD | |
| Surge Energy Inc. SGY.TO | $7.93 5.88 USD |
-0.13
|
$797.61M 591.87M USD | $445.68K 330.72K USD | $7.9 5.86 USD | $8.14 6.04 USD | $797.61M 591.87M USD | 4.89 | $1.62 1.2 USD | |
| Propel Holdings Inc. PRL.TO | $23.05 17.1 USD |
+1.1
|
$791.23M 587.14M USD | $93.08K 69.07K USD | $22.31 16.56 USD | $23.28 17.28 USD | $791.23M 587.14M USD | 22.16 | $1.04 0.77 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $10.98 — |
-1.17
|
$586.55M — | $37.66K — | $10.96 — | $11.3 — | $586.55M — | 0 | -$6.36 — | |
| Dream Unlimited Corp. DRM.TO | $18.62 13.82 USD |
0
|
$783.45M 581.37M USD | $33.07K 24.54K USD | $18.5 13.73 USD | $18.94 14.05 USD | $783.45M 581.37M USD | 0 | -$2.74 -2.03 USD | |
| North American Construction Group Ltd. NOA.TO | $29.03 21.54 USD |
-2.58
|
$776.06M 575.88M USD | $69.02K 51.22K USD | $28.82 21.39 USD | $30 22.26 USD | $776.06M 575.88M USD | 13.88 | $2.09 1.55 USD | |
| McEwen Mining Inc. MUX.TO | $15.57 11.56 USD |
+3.59
|
$770.28M 571.59M USD | $95.84K 71.12K USD | $15.36 11.4 USD | $16.79 12.46 USD | $770.28M 571.59M USD | 9.79 | $1.59 1.18 USD | |
| IsoEnergy Ltd. ISO.V | $4.29 3.18 USD |
+1.66
|
$763.62M 566.65M USD | $360.08K 267.2K USD | $4.16 3.09 USD | $4.46 3.31 USD | $763.62M 566.65M USD | 0 | -$0.17 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.26 6.87 USD |
-0.96
|
$757.34M 561.99M USD | $99.25K 73.65K USD | $9.23 6.85 USD | $9.73 7.22 USD | $757.34M 561.99M USD | 12.02 | $0.77 0.57 USD | |
| Solaris Resources Inc. SLS.TO | $4.94 3.67 USD |
+1.02
|
$745.03M 552.85M USD | $159.24K 118.16K USD | $4.88 3.62 USD | $5.15 3.82 USD | $745.03M 552.85M USD | 0 | -$0.4 -0.2 USD | |
| Crew Energy Inc. CR.TO | $4.76 3.53 USD |
-1.45
|
$743.65M 551.83M USD | $351.15K 260.58K USD | $4.75 3.52 USD | $4.95 3.67 USD | $743.65M 551.83M USD | 6.43 | $0.74 0.55 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $16.19 12.01 USD |
-2.12
|
$736.62M 546.61M USD | $49.51K 36.74K USD | $16.15 11.98 USD | $16.43 12.19 USD | $736.62M 546.61M USD | 5.52 | $2.93 2.17 USD | |
| Birchcliff Energy Ltd. BIR-PA.TO | $24.96 18.52 USD |
-0.16
|
$726.5M 539.11M USD | $400 296.82 USD | $24.96 18.52 USD | $24.96 18.52 USD | $726.5M 539.11M USD | 16.61 | $1.5 1.11 USD | |
| Frontera Energy Corporation FEC.TO | $8.55 6.34 USD |
-2.29
|
$725.1M 538.07M USD | $70.36K 52.21K USD | $8.44 6.26 USD | $8.95 6.64 USD | $725.1M 538.07M USD | 2.85 | $3 2.23 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.03 5.96 USD |
-1.11
|
$699.73M 519.24M USD | $123.1K 91.35K USD | $8.02 5.95 USD | $8.17 6.06 USD | $699.73M 519.24M USD | 9.22 | $0.87 0.65 USD | |
| Wajax Corporation WJX.TO | $32.28 23.95 USD |
-0.68
|
$699.49M 519.06M USD | $17.23K 12.78K USD | $32.16 23.86 USD | $32.64 24.22 USD | $699.49M 519.06M USD | 8.86 | $3.64 2.7 USD | |
| Aris Mining Corporation ARIS.TO | $4.99 3.7 USD |
-0.99
|
$688.75M 511.1M USD | $1.13M 839.51K USD | $4.95 3.67 USD | $5.3 3.93 USD | $688.75M 511.1M USD | 45.36 | $0.11 0.08 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.3 4.7 USD |
+1.29
|
$684.42M 507.88M USD | $164.89K 122.36K USD | $6.33 4.7 USD | $6.49 4.82 USD | $684.42M 507.88M USD | 0 | -$3.1 -2.3 USD | |
| Rusoro Mining Ltd. RML.V | $1.17 0.87 USD |
0
|
$675.49M 501.25M USD | $341.7K 253.56K USD | $1.16 0.86 USD | $1.23 0.91 USD | $675.49M 501.25M USD | 0 | -$0.05 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||