Result Page 4 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2211)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enghouse Systems Limited
ENGH.TO
CA
|
CA$19.07 14.15 USD |
+1.6
|
CA$1.03B 762.76M USD | CA$207.56K 154.02K USD | CA$18.60 13.8 USD | CA$19.09 14.17 USD | CA$1.03B 762.76M USD | 14.78 | CA$1.29 0.96 USD | ||
Slate Grocery REIT
SGR-U.TO
CA
|
$12.50 — |
0
|
$760.66M — | $23.60K — | $12.47 — | $12.50 — | $760.66M — | 17.60 | $0.71 — | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.30 9.87 USD |
-2.06
|
CA$1.01B 747.29M USD | CA$33.15K 24.6K USD | CA$13.24 9.82 USD | CA$13.51 10.03 USD | CA$1.01B 747.29M USD | 17.27 | CA$0.77 0.57 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.95 5.16 USD |
+0.58
|
CA$1.00B 742.15M USD | CA$262.29K 194.63K USD | CA$6.63 4.92 USD | CA$7.08 5.25 USD | CA$1.00B 742.15M USD | 0 | -CA$0.11 -0.08 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.41 10.69 USD |
-1.64
|
CA$1.00B 742.13M USD | CA$30.91K 22.94K USD | CA$14.38 10.67 USD | CA$14.58 10.82 USD | CA$1.00B 742.13M USD | 6.67 | CA$2.16 1.6 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.20 8.31 USD |
-1.23
|
CA$981.19M 728.1M USD | CA$92.74K 68.82K USD | CA$10.88 8.07 USD | CA$11.28 8.37 USD | CA$981.19M 728.1M USD | 13.65 | CA$0.82 0.61 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.62 4.91 USD |
-1.19
|
CA$980.21M 727.38M USD | CA$5.72K 4.24K USD | CA$6.03 4.47 USD | CA$6.62 4.91 USD | CA$980.21M 727.38M USD | 0 | -CA$0.40 -0.2 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.94 2.18 USD |
-2.65
|
CA$976.25M 724.44M USD | CA$345.82K 256.62K USD | CA$2.92 2.17 USD | CA$3.05 2.26 USD | CA$976.25M 724.44M USD | 0 | -CA$0.08 -0.05 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$84.36 62.6 USD |
-0.75
|
CA$972.06M 721.33M USD | CA$27.71K 20.56K USD | CA$83.49 61.95 USD | CA$85.17 63.2 USD | CA$972.06M 721.33M USD | 25.56 | CA$3.30 2.45 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.46 18.15 USD |
-1.09
|
CA$963.06M 714.65M USD | CA$81.78K 60.69K USD | CA$24.20 17.96 USD | CA$24.68 18.31 USD | CA$963.06M 714.65M USD | 12.94 | CA$1.89 1.4 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.12 5.28 USD |
-0.42
|
CA$962.32M 714.1M USD | CA$158.51K 117.62K USD | CA$7.00 5.19 USD | CA$7.21 5.35 USD | CA$962.32M 714.1M USD | 0 | -CA$0.37 -0.2 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.15 7.53 USD |
-1.93
|
CA$948.98M 704.2M USD | CA$14.79K 10.97K USD | CA$10.04 7.45 USD | CA$10.38 7.7 USD | CA$948.98M 704.2M USD | 0 | -CA$0.01 -0.007 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$14.75 10.95 USD |
-1.6
|
CA$932.94M 692.29M USD | CA$154.77K 114.85K USD | CA$14.61 10.84 USD | CA$14.86 11.03 USD | CA$932.94M 692.29M USD | 6.92 | CA$2.13 1.58 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$14.12 10.48 USD |
+2.84
|
CA$928.63M 689.1M USD | CA$236.28K 175.33K USD | CA$13.21 9.8 USD | CA$14.30 10.61 USD | CA$928.63M 689.1M USD | 0 | -CA$6.74 -5.001 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.60 0.45 USD |
+3.45
|
CA$894.09M 663.47M USD | CA$1.05M 778.15K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$894.09M 663.47M USD | 0 | -CA$0.06 -0.04 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.76 16.15 USD |
-0.59
|
CA$890.30M 660.65M USD | CA$96.65K 71.72K USD | CA$21.60 16.03 USD | CA$21.89 16.24 USD | CA$890.30M 660.65M USD | 10.31 | CA$2.11 1.57 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.08 7.48 USD |
-0.2
|
CA$885.98M 657.45M USD | CA$239.11K 177.43K USD | CA$9.71 7.21 USD | CA$10.15 7.53 USD | CA$885.98M 657.45M USD | 10.39 | CA$0.97 0.72 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$33.93 25.18 USD |
-0.12
|
CA$854.13M 633.82M USD | CA$84.08K 62.39K USD | CA$32.94 24.44 USD | CA$34.32 25.46 USD | CA$854.13M 633.82M USD | 38.55 | CA$0.88 0.65 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.64 4.93 USD |
-1.34
|
CA$853.53M 633.37M USD | CA$192.04K 142.51K USD | CA$6.64 4.93 USD | CA$6.75 5.01 USD | CA$853.53M 633.37M USD | 12.76 | CA$0.52 0.39 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.50 1.11 USD |
+0.67
|
CA$847.25M 628.71M USD | CA$1.51M 1.12M USD | CA$1.44 1.06 USD | CA$1.52 1.13 USD | CA$847.25M 628.71M USD | 0 | -CA$0.15 -0.1 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.79 8.01 USD |
-0.55
|
CA$841.27M 624.27M USD | CA$44.56K 33.07K USD | CA$10.73 7.96 USD | CA$10.86 8.06 USD | CA$841.27M 624.27M USD | 2.07 | CA$5.20 3.86 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$13.04 9.68 USD |
-0.08
|
CA$821.56M 609.64M USD | CA$458.96K 340.58K USD | CA$12.91 9.58 USD | CA$13.25 9.83 USD | CA$821.56M 609.64M USD | 0 | -CA$0.26 -0.1 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$14.78 10.97 USD |
-0.67
|
CA$796.76M 591.24M USD | CA$94.08K 69.82K USD | CA$14.67 10.89 USD | CA$14.88 11.04 USD | CA$796.76M 591.24M USD | 1.94 | CA$7.60 5.64 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$35.95 26.68 USD |
-0.94
|
CA$782.99M 581.02M USD | CA$34.58K 25.66K USD | CA$35.56 26.39 USD | CA$36.42 27.03 USD | CA$782.99M 581.02M USD | 12.22 | CA$2.94 2.18 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.20 3.12 USD |
+2.44
|
CA$774.18M 574.48M USD | CA$464.84K 344.94K USD | CA$4.09 3.04 USD | CA$4.30 3.19 USD | CA$774.18M 574.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$20.80 15.43 USD |
-0.24
|
CA$759.95M 563.93M USD | CA$26.56K 19.71K USD | CA$20.32 15.08 USD | CA$21.55 15.99 USD | CA$759.95M 563.93M USD | 0 | -CA$0.02 -0.01 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.58 1.17 USD |
+2.6
|
CA$747.49M 554.68M USD | CA$721.41K 535.33K USD | CA$1.50 1.11 USD | CA$1.58 1.17 USD | CA$747.49M 554.68M USD | 0 | CA$0.00 0 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$3.95 2.93 USD |
-1.5
|
CA$745.58M 553.27M USD | CA$312.57K 231.94K USD | CA$3.95 2.93 USD | CA$4.01 2.98 USD | CA$745.58M 553.27M USD | 23.23 | CA$0.17 0.13 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.82 2.09 USD |
-3.42
|
CA$737.69M 547.41M USD | CA$270.48K 200.71K USD | CA$2.79 2.07 USD | CA$2.92 2.16 USD | CA$737.69M 547.41M USD | 7.62 | CA$0.37 0.27 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.15 0.85 USD |
+15
|
CA$736.32M 546.39M USD | CA$145.50K 107.97K USD | CA$0.99 0.73 USD | CA$1.15 0.85 USD | CA$736.32M 546.39M USD | 0 | -CA$0.51 -0.3 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$31.83 23.62 USD |
-0.28
|
CA$727.04M 539.51M USD | CA$163.47K 121.3K USD | CA$31.52 23.39 USD | CA$31.92 23.69 USD | CA$727.04M 539.51M USD | 6.64 | CA$4.79 3.55 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.07 1.54 USD |
-0.96
|
CA$726.76M 539.3M USD | CA$814.55K 604.44K USD | CA$2.02 1.5 USD | CA$2.09 1.55 USD | CA$726.76M 539.3M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.30 — |
+0.24
|
$532.06M — | $4.10K — | $21.30 — | $21.40 — | $532.06M — | 4.28 | $4.97 — | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.10 5.27 USD |
+1.87
|
CA$716.69M 531.83M USD | CA$82.17K 60.98K USD | CA$6.95 5.16 USD | CA$7.20 5.34 USD | CA$716.69M 531.83M USD | 9.86 | CA$0.72 0.53 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.43 1.8 USD |
-4.33
|
CA$716.59M 531.75M USD | CA$252.64K 187.48K USD | CA$2.38 1.77 USD | CA$2.54 1.88 USD | CA$716.59M 531.75M USD | 0 | -CA$0.04 -0.02 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.73 2.03 USD |
-1.44
|
CA$714.27M 530.03M USD | CA$99.35K 73.72K USD | CA$2.72 2.02 USD | CA$2.84 2.11 USD | CA$714.27M 530.03M USD | 0 | CA$0.00 0 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$44.12 32.74 USD |
+0.23
|
CA$707.43M 524.96M USD | CA$62.48K 46.36K USD | CA$42.90 31.83 USD | CA$44.17 32.78 USD | CA$707.43M 524.96M USD | 0 | -CA$20.62 -15.3 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.24 5.37 USD |
-1.63
|
CA$703.00M 521.67M USD | CA$183.60K 136.24K USD | CA$7.18 5.33 USD | CA$7.35 5.45 USD | CA$703.00M 521.67M USD | 12.92 | CA$0.56 0.42 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.63 4.92 USD |
+3.27
|
CA$698.73M 518.5M USD | CA$861.02K 638.93K USD | CA$6.17 4.58 USD | CA$6.73 4.99 USD | CA$698.73M 518.5M USD | 0 | -CA$10.15 -7.5 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$16.64 12.35 USD |
-4.42
|
CA$697.93M 517.91M USD | CA$42.76K 31.73K USD | CA$16.54 12.27 USD | CA$17.38 12.9 USD | CA$697.93M 517.91M USD | 79.23 | CA$0.21 0.16 USD | ||
Sprott Physical Platinum & Palladium Tr
SPPP.TO
CA
|
CA$16.85 12.5 USD |
-0.88
|
CA$689.62M 511.74M USD | CA$21.26K 15.78K USD | CA$16.75 12.43 USD | CA$17.02 12.63 USD | CA$689.62M 511.74M USD | 2.53 | CA$6.66 4.94 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.76 2.05 USD |
+5.34
|
CA$684.60M 508.01M USD | CA$105.04K 77.95K USD | CA$2.55 1.89 USD | CA$2.77 2.06 USD | CA$684.60M 508.01M USD | 0 | -CA$0.06 -0.04 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.29 9.12 USD |
-0.89
|
CA$678.32M 503.35M USD | CA$30.63K 22.73K USD | CA$12.26 9.1 USD | CA$12.48 9.26 USD | CA$678.32M 503.35M USD | 10.07 | CA$1.22 0.91 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$29.74 22.07 USD |
-1.52
|
CA$671.24M 498.1M USD | CA$34.21K 25.39K USD | CA$29.35 21.78 USD | CA$30.13 22.36 USD | CA$671.24M 498.1M USD | 15.17 | CA$1.96 1.45 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$28.81 21.38 USD |
+3.71
|
CA$662.27M 491.45M USD | CA$55.21K 40.97K USD | CA$27.41 20.34 USD | CA$28.94 21.48 USD | CA$662.27M 491.45M USD | 221.61 | CA$0.13 0.1 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.44 7.01 USD |
-0.42
|
CA$660.56M 490.18M USD | CA$159.97K 118.71K USD | CA$9.20 6.83 USD | CA$9.45 7.01 USD | CA$660.56M 490.18M USD | 5.52 | CA$1.71 1.27 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.57 7.1 USD |
-10.14
|
CA$632.32M 469.22M USD | CA$82.13K 60.95K USD | CA$9.37 6.95 USD | CA$10.50 7.79 USD | CA$632.32M 469.22M USD | 0 | -CA$1.41 -1.04 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.02 6.69 USD |
+0.11
|
CA$630.49M 467.86M USD | CA$71.87K 53.33K USD | CA$8.96 6.65 USD | CA$9.07 6.73 USD | CA$630.49M 467.86M USD | 1.85 | CA$4.86 3.61 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.12 0.83 USD |
-2.61
|
CA$629.58M 467.18M USD | CA$1.93M 1.43M USD | CA$1.10 0.82 USD | CA$1.16 0.86 USD | CA$629.58M 467.18M USD | 0 | -CA$0.12 -0.08 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.10 2.3 USD |
-2.52
|
CA$628.91M 466.69M USD | CA$381.98K 283.45K USD | CA$3.04 2.26 USD | CA$3.13 2.32 USD | CA$628.91M 466.69M USD | 51.66 | CA$0.06 0.04 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.76 4.27 USD |
-4.08
|
CA$624.96M 463.76M USD | CA$118.08K 87.62K USD | CA$5.71 4.24 USD | CA$6.00 4.45 USD | CA$624.96M 463.76M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.17 1.61 USD |
-1.36
|
CA$615.23M 456.54M USD | CA$14.05K 10.43K USD | CA$2.15 1.6 USD | CA$2.30 1.71 USD | CA$615.23M 456.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.25 2.41 USD |
+1.25
|
CA$602.41M 447.03M USD | CA$114.70K 85.11K USD | CA$3.14 2.33 USD | CA$3.29 2.44 USD | CA$602.41M 447.03M USD | 0 | -CA$0.08 -0.05 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.84 5.08 USD |
-0.87
|
CA$600.69M 445.75M USD | CA$94.39K 70.04K USD | CA$6.81 5.05 USD | CA$6.91 5.13 USD | CA$600.69M 445.75M USD | 11.21 | CA$0.61 0.45 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$0.90 0.67 USD |
-2.96
|
CA$599.92M 445.17M USD | CA$586.68K 435.35K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$599.92M 445.17M USD | 2.04 | CA$0.44 0.33 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.03 9.67 USD |
+1.8
|
CA$596.27M 442.47M USD | CA$91.11K 67.61K USD | CA$12.72 9.44 USD | CA$13.22 9.81 USD | CA$596.27M 442.47M USD | 13.57 | CA$0.96 0.71 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.69 2.74 USD |
0
|
CA$593.27M 440.24M USD | CA$85.32K 63.31K USD | CA$3.63 2.69 USD | CA$3.71 2.75 USD | CA$593.27M 440.24M USD | 0 | -CA$0.06 -0.04 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.72 3.5 USD |
+1.29
|
CA$592.57M 439.72M USD | CA$25.34K 18.8K USD | CA$4.68 3.47 USD | CA$4.80 3.56 USD | CA$592.57M 439.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.30 3.93 USD |
-0.19
|
CA$591.61M 439.01M USD | CA$338.59K 251.25K USD | CA$5.30 3.93 USD | CA$5.33 3.96 USD | CA$591.61M 439.01M USD | 9.29 | CA$0.57 0.42 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$3.94 2.92 USD |
-4.14
|
CA$582.28M 432.09M USD | CA$577.28K 428.37K USD | CA$3.92 2.91 USD | CA$4.07 3.02 USD | CA$582.28M 432.09M USD | 0 | -CA$1.96 -1.4 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$17.12 12.7 USD |
+1.06
|
CA$582.19M 432.02M USD | CA$53.83K 39.94K USD | CA$16.75 12.43 USD | CA$17.18 12.75 USD | CA$582.19M 432.02M USD | 100.70 | CA$0.17 0.13 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.07 8.21 USD |
0
|
CA$581.28M 431.34M USD | CA$28.00K 20.78K USD | CA$11.00 8.16 USD | CA$11.10 8.24 USD | CA$581.28M 431.34M USD | 369.00 | CA$0.03 0.02 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$16.40 12.17 USD |
+3.02
|
CA$580.24M 430.57M USD | CA$106.89K 79.32K USD | CA$16.04 11.9 USD | CA$16.71 12.4 USD | CA$580.24M 430.57M USD | 0 | -CA$9.98 -7.4 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.17 6.06 USD |
-1.68
|
CA$578.18M 429.05M USD | CA$19.75K 14.66K USD | CA$8.11 6.02 USD | CA$8.40 6.23 USD | CA$578.18M 429.05M USD | 0 | -CA$11.78 -8.7 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$5.46 4.05 USD |
-0.91
|
CA$572.55M 424.87M USD | CA$201.13K 149.25K USD | CA$5.36 3.98 USD | CA$5.58 4.14 USD | CA$572.55M 424.87M USD | 0 | -CA$1.13 -0.8 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.25 5.38 USD |
-3.72
|
CA$571.81M 424.31M USD | CA$1.71K 1.27K USD | CA$7.25 5.38 USD | CA$7.41 5.5 USD | CA$571.81M 424.31M USD | 2.97 | CA$2.44 1.81 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$20.63 15.31 USD |
+3.62
|
CA$570.41M 423.28M USD | CA$138.14K 102.51K USD | CA$20.00 14.84 USD | CA$20.80 15.43 USD | CA$570.41M 423.28M USD | 0 | -CA$0.44 -0.3 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 13.65 | $0.78 — | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.66 1.97 USD |
-2.92
|
CA$556.25M 412.77M USD | CA$54.73K 40.61K USD | CA$2.65 1.97 USD | CA$2.73 2.03 USD | CA$556.25M 412.77M USD | 0 | -CA$0.11 -0.08 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$14.84 11.01 USD |
-3.35
|
CA$550.20M 408.28M USD | CA$3.70K 2.75K USD | CA$14.40 10.69 USD | CA$15.35 11.39 USD | CA$550.20M 408.28M USD | 0 | -CA$1.60 -1.1 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.86 3.61 USD |
-2.61
|
CA$548.16M 406.76M USD | CA$106.76K 79.22K USD | CA$4.78 3.55 USD | CA$4.93 3.66 USD | CA$548.16M 406.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.21 8.32 USD |
-1.06
|
CA$541.96M 402.17M USD | CA$103.57K 76.86K USD | CA$11.16 8.28 USD | CA$11.34 8.41 USD | CA$541.96M 402.17M USD | 11.32 | CA$0.99 0.73 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.69 2.74 USD |
0
|
CA$538.63M 399.7M USD | CA$237.05K 175.91K USD | CA$3.58 2.66 USD | CA$3.73 2.76 USD | CA$538.63M 399.7M USD | 0 | -CA$0.08 -0.05 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.38 1.77 USD |
-1.24
|
CA$538.30M 399.45M USD | CA$244.97K 181.78K USD | CA$2.34 1.74 USD | CA$2.41 1.79 USD | CA$538.30M 399.45M USD | 238.00 | CA$0.01 0.007 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.30 27.68 USD |
-1.64
|
CA$537.75M 399.04M USD | CA$5.25K 3.89K USD | CA$37.08 27.52 USD | CA$37.54 27.86 USD | CA$537.75M 399.04M USD | 86.74 | CA$0.43 0.32 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.40 30.72 USD |
+0.22
|
CA$532.64M 395.25M USD | CA$3.32K 2.46K USD | CA$41.00 30.42 USD | CA$41.40 30.72 USD | CA$532.64M 395.25M USD | 25.09 | CA$1.65 1.22 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.93 0.69 USD |
-5.1
|
CA$528.46M 392.15M USD | CA$626.77K 465.1K USD | CA$0.92 0.68 USD | CA$0.99 0.73 USD | CA$528.46M 392.15M USD | 0 | -CA$0.02 -0.01 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$2.90 2.15 USD |
-2.68
|
CA$525.95M 390.28M USD | CA$129.38K 96.01K USD | CA$2.89 2.14 USD | CA$2.95 2.19 USD | CA$525.95M 390.28M USD | 0 | -CA$0.40 -0.2 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.31 1.71 USD |
-3.35
|
CA$524.56M 389.26M USD | CA$96.32K 71.47K USD | CA$2.30 1.71 USD | CA$2.37 1.76 USD | CA$524.56M 389.26M USD | 0 | -CA$0.20 -0.1 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$23.76 17.63 USD |
+0.38
|
CA$521.20M 386.76M USD | CA$50.15K 37.22K USD | CA$23.66 17.56 USD | CA$24.39 18.1 USD | CA$521.20M 386.76M USD | 0 | -CA$3.52 -2.6 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.02 1.5 USD |
-2.42
|
CA$498.50M 369.92M USD | CA$133.75K 99.25K USD | CA$2.01 1.49 USD | CA$2.13 1.58 USD | CA$498.50M 369.92M USD | 0 | -CA$0.30 -0.2 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.94 4.41 USD |
+0.34
|
CA$497.18M 368.94M USD | CA$262.41K 194.72K USD | CA$5.80 4.3 USD | CA$5.95 4.42 USD | CA$497.18M 368.94M USD | 5.94 | CA$1.00 0.74 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.56 5.61 USD |
-0.92
|
CA$478.84M 355.33M USD | CA$99.93K 74.16K USD | CA$7.53 5.59 USD | CA$7.70 5.71 USD | CA$478.84M 355.33M USD | 63.00 | CA$0.12 0.09 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.86 9.54 USD |
-1.83
|
CA$476.61M 353.67M USD | CA$9.20K 6.82K USD | CA$12.58 9.34 USD | CA$13.05 9.68 USD | CA$476.61M 353.67M USD | 1.61 | CA$7.98 5.92 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.48 12.23 USD |
-0.54
|
CA$470.56M 349.18M USD | CA$60.54K 44.93K USD | CA$16.02 11.89 USD | CA$16.61 12.33 USD | CA$470.56M 349.18M USD | 14.84 | CA$1.11 0.82 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.50 4.08 USD |
-3
|
CA$469.32M 348.26M USD | CA$158.55K 117.65K USD | CA$5.38 3.99 USD | CA$5.62 4.17 USD | CA$469.32M 348.26M USD | 30.55 | CA$0.18 0.13 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.86 5.09 USD |
-2
|
CA$461.47M 342.44M USD | CA$9.45K 7.01K USD | CA$6.86 5.09 USD | CA$6.94 5.15 USD | CA$461.47M 342.44M USD | 98.00 | CA$0.07 0.05 USD | ||
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$7.69 5.71 USD |
+0.39
|
CA$457.52M 339.51M USD | CA$96.15K 71.35K USD | CA$7.57 5.62 USD | CA$7.69 5.71 USD | CA$457.52M 339.51M USD | 3.10 | CA$2.48 1.84 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.79 0.59 USD |
-3.66
|
CA$456.48M 338.73M USD | CA$613.59K 455.32K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$456.48M 338.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.85 3.6 USD |
-1.42
|
CA$450.74M 334.48M USD | CA$111.32K 82.61K USD | CA$4.82 3.58 USD | CA$4.90 3.64 USD | CA$450.74M 334.48M USD | 0 | -CA$0.29 -0.2 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.13 0.84 USD |
-1.74
|
CA$449.59M 333.62M USD | CA$142.50K 105.74K USD | CA$1.11 0.82 USD | CA$1.16 0.86 USD | CA$449.59M 333.62M USD | 0 | -CA$0.32 -0.2 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$16.35 12.13 USD |
-1.03
|
CA$442.49M 328.35M USD | CA$60.18K 44.66K USD | CA$16.12 11.96 USD | CA$16.51 12.25 USD | CA$442.49M 328.35M USD | 16.51 | CA$0.99 0.73 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$46.69 34.65 USD |
-2.3
|
CA$442.17M 328.12M USD | CA$16.90K 12.54K USD | CA$46.36 34.4 USD | CA$48.18 35.75 USD | CA$442.17M 328.12M USD | 0 | -CA$36.10 -26.7 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.51 11.51 USD |
-0.45
|
CA$441.55M 327.66M USD | CA$3.81K 2.83K USD | CA$15.41 11.44 USD | CA$15.51 11.51 USD | CA$441.55M 327.66M USD | 13.25 | CA$1.17 0.87 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.38 1.77 USD |
+0.42
|
CA$440.74M 327.05M USD | CA$71.62K 53.14K USD | CA$2.31 1.71 USD | CA$2.40 1.78 USD | CA$440.74M 327.05M USD | 0 | -CA$0.03 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
