Result Page 4 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2211)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.81 2.09 USD |
-2.77
|
CA$1.02B 757.01M USD | CA$1.06M 784.46K USD | CA$2.78 2.06 USD | CA$2.91 2.16 USD | CA$1.02B 757.01M USD | 0 | -CA$0.58 -0.4 USD | ||
Slate Grocery REIT
SGR-U.TO
CA
|
$12.42 — |
-0.64
|
$755.80M — | $11.50K — | $12.42 — | $12.50 — | $755.80M — | 17.49 | $0.71 — | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.43 9.97 USD |
+0.98
|
CA$1.02B 754.6M USD | CA$60.72K 45.06K USD | CA$13.20 9.8 USD | CA$13.52 10.03 USD | CA$1.02B 754.6M USD | 17.44 | CA$0.77 0.57 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.46 10.73 USD |
+0.35
|
CA$1.00B 744.71M USD | CA$25.47K 18.9K USD | CA$14.32 10.63 USD | CA$14.47 10.74 USD | CA$1.00B 744.71M USD | 6.69 | CA$2.16 1.6 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.99 2.22 USD |
+1.7
|
CA$992.85M 736.76M USD | CA$446.41K 331.26K USD | CA$2.92 2.17 USD | CA$3.03 2.25 USD | CA$992.85M 736.76M USD | 0 | -CA$0.08 -0.05 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$25.07 18.6 USD |
+2.49
|
CA$987.08M 732.47M USD | CA$185.10K 137.36K USD | CA$24.24 17.99 USD | CA$25.07 18.6 USD | CA$987.08M 732.47M USD | 13.26 | CA$1.89 1.4 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.43 7.74 USD |
+2.76
|
CA$975.16M 723.63M USD | CA$13.56K 10.06K USD | CA$9.95 7.38 USD | CA$10.43 7.74 USD | CA$975.16M 723.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$84.55 62.74 USD |
+0.23
|
CA$974.25M 722.95M USD | CA$13.39K 9.94K USD | CA$83.80 62.18 USD | CA$85.05 63.11 USD | CA$974.25M 722.95M USD | 25.62 | CA$3.30 2.45 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.09 8.23 USD |
-0.98
|
CA$971.55M 720.95M USD | CA$67.75K 50.27K USD | CA$10.88 8.07 USD | CA$11.24 8.34 USD | CA$971.55M 720.95M USD | 13.52 | CA$0.82 0.61 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$14.68 10.89 USD |
+3.97
|
CA$965.46M 716.43M USD | CA$255.48K 189.58K USD | CA$14.20 10.54 USD | CA$15.06 11.18 USD | CA$965.46M 716.43M USD | 0 | -CA$6.74 -5.001 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.48 4.81 USD |
-2.11
|
CA$959.48M 711.99M USD | CA$1.02K 753.19 USD | CA$6.42 4.76 USD | CA$6.62 4.91 USD | CA$959.48M 711.99M USD | 0 | -CA$0.40 -0.2 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.09 5.26 USD |
-0.42
|
CA$958.26M 711.09M USD | CA$78.58K 58.31K USD | CA$6.99 5.19 USD | CA$7.24 5.37 USD | CA$958.26M 711.09M USD | 0 | -CA$0.37 -0.2 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.61 4.91 USD |
-4.89
|
CA$951.20M 705.85M USD | CA$146.27K 108.54K USD | CA$6.53 4.84 USD | CA$7.00 5.19 USD | CA$951.20M 705.85M USD | 0 | -CA$0.11 -0.08 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$14.80 10.98 USD |
+0.34
|
CA$936.10M 694.64M USD | CA$190.15K 141.1K USD | CA$14.72 10.92 USD | CA$15.07 11.18 USD | CA$936.10M 694.64M USD | 6.94 | CA$2.13 1.58 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.70 16.1 USD |
-0.28
|
CA$887.84M 658.83M USD | CA$67.71K 50.24K USD | CA$21.51 15.96 USD | CA$21.87 16.23 USD | CA$887.84M 658.83M USD | 10.28 | CA$2.11 1.57 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.01 7.43 USD |
-0.69
|
CA$879.82M 652.88M USD | CA$120.01K 89.05K USD | CA$9.96 7.39 USD | CA$10.10 7.49 USD | CA$879.82M 652.88M USD | 10.31 | CA$0.97 0.72 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$864.29M 641.35M USD | CA$3.19M 2.37M USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$864.29M 641.35M USD | 0 | -CA$0.06 -0.04 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.52 1.13 USD |
+1.33
|
CA$858.55M 637.09M USD | CA$1.73M 1.28M USD | CA$1.45 1.08 USD | CA$1.53 1.13 USD | CA$858.55M 637.09M USD | 0 | -CA$0.15 -0.1 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.89 8.08 USD |
+0.93
|
CA$849.07M 630.06M USD | CA$58.22K 43.21K USD | CA$10.75 7.98 USD | CA$10.90 8.09 USD | CA$849.07M 630.06M USD | 2.09 | CA$5.20 3.86 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.60 4.9 USD |
-0.6
|
CA$848.39M 629.56M USD | CA$152.89K 113.45K USD | CA$6.60 4.9 USD | CA$6.68 4.96 USD | CA$848.39M 629.56M USD | 12.69 | CA$0.52 0.39 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$33.43 24.81 USD |
-1.47
|
CA$841.55M 624.48M USD | CA$147.76K 109.65K USD | CA$33.29 24.7 USD | CA$34.76 25.79 USD | CA$841.55M 624.48M USD | 37.98 | CA$0.88 0.65 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.93 9.59 USD |
-0.84
|
CA$814.63M 604.5M USD | CA$315.67K 234.25K USD | CA$12.85 9.54 USD | CA$13.14 9.75 USD | CA$814.63M 604.5M USD | 0 | -CA$0.26 -0.1 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$14.82 11 USD |
+0.27
|
CA$798.92M 592.84M USD | CA$247.44K 183.62K USD | CA$14.71 10.92 USD | CA$14.95 11.09 USD | CA$798.92M 592.84M USD | 1.94 | CA$7.60 5.64 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.30 3.19 USD |
+2.38
|
CA$792.61M 588.16M USD | CA$791.71K 587.49K USD | CA$4.17 3.09 USD | CA$4.39 3.26 USD | CA$792.61M 588.16M USD | 0 | -CA$0.22 -0.1 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$36.26 26.91 USD |
+0.86
|
CA$789.74M 586.04M USD | CA$35.41K 26.28K USD | CA$35.90 26.64 USD | CA$36.51 27.09 USD | CA$789.74M 586.04M USD | 12.33 | CA$2.94 2.18 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$20.57 15.26 USD |
-1.11
|
CA$751.55M 557.69M USD | CA$8.28K 6.14K USD | CA$20.57 15.26 USD | CA$21.35 15.84 USD | CA$751.55M 557.69M USD | 0 | -CA$0.02 -0.01 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.76 19.86 USD |
+77.45
|
CA$749.41M 556.11M USD | CA$2.29M 1.7M USD | CA$26.44 19.62 USD | CA$26.83 19.91 USD | CA$749.41M 556.11M USD | 21.93 | CA$1.22 0.91 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$3.94 2.92 USD |
-0.25
|
CA$743.70M 551.87M USD | CA$284.01K 210.75K USD | CA$3.94 2.92 USD | CA$3.99 2.96 USD | CA$743.70M 551.87M USD | 23.17 | CA$0.17 0.13 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.34 5.45 USD |
+3.38
|
CA$740.92M 549.81M USD | CA$600.23K 445.41K USD | CA$7.07 5.25 USD | CA$7.37 5.47 USD | CA$740.92M 549.81M USD | 10.19 | CA$0.72 0.53 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.81 2.09 USD |
-0.35
|
CA$735.07M 545.47M USD | CA$371.58K 275.74K USD | CA$2.72 2.01 USD | CA$2.84 2.1 USD | CA$735.07M 545.47M USD | 7.59 | CA$0.37 0.27 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.54 1.14 USD |
-2.53
|
CA$728.57M 540.64M USD | CA$491.23K 364.52K USD | CA$1.51 1.12 USD | CA$1.60 1.19 USD | CA$728.57M 540.64M USD | 0 | CA$0.00 0 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.13 0.84 USD |
-1.74
|
CA$723.51M 536.89M USD | CA$12.75K 9.46K USD | CA$1.10 0.82 USD | CA$1.14 0.85 USD | CA$723.51M 536.89M USD | 0 | -CA$0.51 -0.3 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.39 — |
+0.42
|
$534.31M — | $4.90K — | $21.25 — | $21.39 — | $534.31M — | 4.30 | $4.97 — | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$31.51 23.38 USD |
-1.01
|
CA$719.73M 534.08M USD | CA$112.11K 83.2K USD | CA$31.36 23.27 USD | CA$32.02 23.76 USD | CA$719.73M 534.08M USD | 6.57 | CA$4.79 3.55 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.80 5.05 USD |
+2.56
|
CA$716.64M 531.79M USD | CA$1.04M 772.46K USD | CA$6.49 4.81 USD | CA$6.94 5.15 USD | CA$716.64M 531.79M USD | 0 | -CA$10.15 -7.5 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.73 2.03 USD |
0
|
CA$714.27M 530.03M USD | CA$85.64K 63.55K USD | CA$2.65 1.97 USD | CA$2.79 2.07 USD | CA$714.27M 530.03M USD | 0 | CA$0.00 0 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.42 1.8 USD |
-0.41
|
CA$713.64M 529.57M USD | CA$390.99K 290.14K USD | CA$2.36 1.75 USD | CA$2.50 1.86 USD | CA$713.64M 529.57M USD | 0 | -CA$0.04 -0.02 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.01 1.49 USD |
-2.9
|
CA$705.69M 523.67M USD | CA$948.25K 703.66K USD | CA$2.00 1.48 USD | CA$2.08 1.54 USD | CA$705.69M 523.67M USD | 0 | -CA$0.36 -0.2 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$16.77 12.44 USD |
+0.78
|
CA$703.39M 521.96M USD | CA$18.78K 13.94K USD | CA$16.50 12.24 USD | CA$16.96 12.59 USD | CA$703.39M 521.96M USD | 79.85 | CA$0.21 0.16 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.85 32.54 USD |
-0.61
|
CA$703.10M 521.74M USD | CA$18.05K 13.39K USD | CA$43.59 32.35 USD | CA$44.05 32.69 USD | CA$703.10M 521.74M USD | 0 | -CA$20.62 -15.3 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.23 5.37 USD |
-0.14
|
CA$702.03M 520.95M USD | CA$196.44K 145.77K USD | CA$7.18 5.33 USD | CA$7.24 5.37 USD | CA$702.03M 520.95M USD | 12.91 | CA$0.56 0.42 USD | ||
Sprott Physical Platinum & Palladium Tr
SPPP.TO
CA
|
CA$16.69 12.38 USD |
-0.95
|
CA$683.07M 506.88M USD | CA$13.43K 9.96K USD | CA$16.65 12.36 USD | CA$16.88 12.53 USD | CA$683.07M 506.88M USD | 2.50 | CA$6.66 4.94 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$30.03 22.28 USD |
+0.98
|
CA$677.79M 502.96M USD | CA$34.35K 25.49K USD | CA$29.73 22.06 USD | CA$30.26 22.45 USD | CA$677.79M 502.96M USD | 15.32 | CA$1.96 1.45 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.23 9.08 USD |
-0.49
|
CA$675.01M 500.9M USD | CA$52.66K 39.08K USD | CA$12.11 8.99 USD | CA$12.36 9.17 USD | CA$675.01M 500.9M USD | 10.02 | CA$1.22 0.91 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$29.26 21.71 USD |
+1.56
|
CA$672.62M 499.12M USD | CA$37.97K 28.18K USD | CA$28.47 21.13 USD | CA$29.35 21.78 USD | CA$672.62M 499.12M USD | 225.07 | CA$0.13 0.1 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.70 2 USD |
-2.17
|
CA$669.72M 496.97M USD | CA$321.64K 238.67K USD | CA$2.59 1.92 USD | CA$2.73 2.03 USD | CA$669.72M 496.97M USD | 0 | -CA$0.06 -0.04 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.47 7.03 USD |
+0.32
|
CA$662.66M 491.73M USD | CA$132.28K 98.16K USD | CA$9.37 6.95 USD | CA$9.52 7.06 USD | CA$662.66M 491.73M USD | 5.57 | CA$1.70 1.26 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.18 6.81 USD |
+1.77
|
CA$641.67M 476.16M USD | CA$113.90K 84.52K USD | CA$9.04 6.71 USD | CA$9.20 6.83 USD | CA$641.67M 476.16M USD | 1.88 | CA$4.86 3.61 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.55 7.09 USD |
-0.21
|
CA$631.00M 468.24M USD | CA$52.74K 39.13K USD | CA$9.44 7.01 USD | CA$9.80 7.27 USD | CA$631.00M 468.24M USD | 0 | -CA$1.41 -1.04 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.80 4.3 USD |
+0.69
|
CA$629.85M 467.39M USD | CA$69.86K 51.84K USD | CA$5.55 4.12 USD | CA$5.85 4.34 USD | CA$629.85M 467.39M USD | 0 | -CA$0.03 -0.02 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.10 2.3 USD |
0
|
CA$628.91M 466.69M USD | CA$135.19K 100.32K USD | CA$2.97 2.2 USD | CA$3.12 2.32 USD | CA$628.91M 466.69M USD | 51.66 | CA$0.06 0.04 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.34 2.48 USD |
+2.77
|
CA$619.10M 459.41M USD | CA$172.13K 127.73K USD | CA$3.20 2.37 USD | CA$3.42 2.54 USD | CA$619.10M 459.41M USD | 0 | -CA$0.08 -0.05 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.43 9.97 USD |
+3.07
|
CA$614.57M 456.05M USD | CA$193.37K 143.49K USD | CA$12.97 9.62 USD | CA$13.55 10.05 USD | CA$614.57M 456.05M USD | 13.98 | CA$0.96 0.71 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.07 0.79 USD |
-4.46
|
CA$601.47M 446.33M USD | CA$616.40K 457.41K USD | CA$1.05 0.78 USD | CA$1.11 0.82 USD | CA$601.47M 446.33M USD | 0 | -CA$0.12 -0.08 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.76 3.53 USD |
+0.85
|
CA$597.59M 443.45M USD | CA$12.96K 9.62K USD | CA$4.62 3.43 USD | CA$4.81 3.57 USD | CA$597.59M 443.45M USD | 0 | -CA$0.02 -0.01 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.80 5.05 USD |
-0.58
|
CA$597.18M 443.14M USD | CA$84.50K 62.71K USD | CA$6.75 5.01 USD | CA$6.87 5.1 USD | CA$597.18M 443.14M USD | 11.14 | CA$0.61 0.45 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.70 2.75 USD |
+0.27
|
CA$594.88M 441.44M USD | CA$21.83K 16.2K USD | CA$3.65 2.71 USD | CA$3.77 2.8 USD | CA$594.88M 441.44M USD | 0 | -CA$0.06 -0.04 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$0.89 0.66 USD |
-1.11
|
CA$593.25M 440.23M USD | CA$530.16K 393.41K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$593.25M 440.23M USD | 2.02 | CA$0.44 0.33 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$17.12 12.7 USD |
0
|
CA$582.19M 432.02M USD | CA$38.77K 28.77K USD | CA$17.01 12.62 USD | CA$17.50 12.99 USD | CA$582.19M 432.02M USD | 100.70 | CA$0.17 0.13 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$5.55 4.12 USD |
+1.65
|
CA$581.99M 431.87M USD | CA$570.46K 423.32K USD | CA$5.43 4.03 USD | CA$5.74 4.26 USD | CA$581.99M 431.87M USD | 0 | -CA$1.13 -0.8 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.21 6.09 USD |
+0.49
|
CA$581.01M 431.15M USD | CA$58.99K 43.77K USD | CA$8.15 6.05 USD | CA$8.30 6.16 USD | CA$581.01M 431.15M USD | 0 | -CA$11.78 -8.7 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$10.94 8.12 USD |
-1.17
|
CA$574.45M 426.28M USD | CA$17.55K 13.03K USD | CA$10.94 8.12 USD | CA$11.18 8.3 USD | CA$574.45M 426.28M USD | 364.66 | CA$0.03 0.02 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$16.16 11.99 USD |
-1.46
|
CA$571.75M 424.27M USD | CA$83.93K 62.28K USD | CA$15.74 11.68 USD | CA$16.36 12.14 USD | CA$571.75M 424.27M USD | 0 | -CA$9.98 -7.4 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$20.62 15.3 USD |
-0.05
|
CA$570.13M 423.07M USD | CA$83.24K 61.77K USD | CA$20.30 15.06 USD | CA$20.79 15.43 USD | CA$570.13M 423.07M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.10 3.78 USD |
-3.77
|
CA$569.29M 422.45M USD | CA$356.41K 264.48K USD | CA$5.06 3.75 USD | CA$5.31 3.94 USD | CA$569.29M 422.45M USD | 8.94 | CA$0.57 0.42 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.32 11.37 USD |
+3.23
|
CA$568.00M 421.49M USD | CA$3.00K 2.23K USD | CA$15.08 11.19 USD | CA$15.39 11.42 USD | CA$568.00M 421.49M USD | 0 | -CA$1.60 -1.1 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.00 1.48 USD |
-7.83
|
CA$567.04M 420.78M USD | CA$31.63K 23.47K USD | CA$1.95 1.45 USD | CA$2.20 1.63 USD | CA$567.04M 420.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.01 3.72 USD |
+3.09
|
CA$565.07M 419.32M USD | CA$108.13K 80.24K USD | CA$4.80 3.56 USD | CA$5.01 3.72 USD | CA$565.07M 419.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$3.82 2.83 USD |
-3.05
|
CA$564.55M 418.93M USD | CA$834.71K 619.4K USD | CA$3.77 2.8 USD | CA$3.92 2.91 USD | CA$564.55M 418.93M USD | 0 | -CA$1.96 -1.4 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 13.65 | $0.78 — | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.42 1.8 USD |
+4.76
|
CA$549.54M 407.79M USD | CA$161.43K 119.79K USD | CA$2.31 1.71 USD | CA$2.45 1.82 USD | CA$549.54M 407.79M USD | 0 | -CA$0.20 -0.1 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.60 1.93 USD |
-2.26
|
CA$543.70M 403.46M USD | CA$62.95K 46.71K USD | CA$2.57 1.91 USD | CA$2.66 1.97 USD | CA$543.70M 403.46M USD | 0 | -CA$0.11 -0.08 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.40 1.78 USD |
+0.84
|
CA$542.82M 402.81M USD | CA$240.12K 178.18K USD | CA$2.34 1.74 USD | CA$2.43 1.8 USD | CA$542.82M 402.81M USD | 240.00 | CA$0.01 0.007 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.20 8.31 USD |
-0.09
|
CA$541.48M 401.81M USD | CA$101.96K 75.66K USD | CA$11.13 8.26 USD | CA$11.29 8.38 USD | CA$541.48M 401.81M USD | 11.31 | CA$0.99 0.73 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$6.85 5.08 USD |
-5.52
|
CA$540.26M 400.9M USD | CA$21.05K 15.62K USD | CA$6.71 4.98 USD | CA$7.30 5.42 USD | CA$540.26M 400.9M USD | 2.80 | CA$2.44 1.81 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.26 27.65 USD |
-0.11
|
CA$537.18M 398.62M USD | CA$4.13K 3.06K USD | CA$36.70 27.23 USD | CA$37.26 27.65 USD | CA$537.18M 398.62M USD | 86.65 | CA$0.43 0.32 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$24.14 17.91 USD |
+1.6
|
CA$529.54M 392.95M USD | CA$51.72K 38.38K USD | CA$23.49 17.43 USD | CA$24.23 17.98 USD | CA$529.54M 392.95M USD | 0 | -CA$3.46 -2.5 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.09 30.49 USD |
-0.75
|
CA$528.65M 392.29M USD | CA$7.95K 5.9K USD | CA$40.72 30.22 USD | CA$41.43 30.74 USD | CA$528.65M 392.29M USD | 24.90 | CA$1.65 1.22 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.62 2.69 USD |
-1.9
|
CA$528.42M 392.12M USD | CA$131.09K 97.27K USD | CA$3.60 2.67 USD | CA$3.72 2.76 USD | CA$528.42M 392.12M USD | 0 | -CA$0.08 -0.05 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$2.84 2.11 USD |
-2.07
|
CA$515.07M 382.21M USD | CA$225.56K 167.38K USD | CA$2.74 2.03 USD | CA$2.89 2.14 USD | CA$515.07M 382.21M USD | 0 | -CA$0.40 -0.2 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.89 4.37 USD |
-0.84
|
CA$493.00M 365.84M USD | CA$216.40K 160.58K USD | CA$5.85 4.34 USD | CA$5.97 4.43 USD | CA$493.00M 365.84M USD | 5.83 | CA$1.01 0.75 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.86 0.64 USD |
-7.53
|
CA$488.68M 362.63M USD | CA$595.10K 441.6K USD | CA$0.86 0.64 USD | CA$0.94 0.7 USD | CA$488.68M 362.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$13.11 9.73 USD |
+1.94
|
CA$485.88M 360.55M USD | CA$42.13K 31.26K USD | CA$12.83 9.52 USD | CA$13.15 9.76 USD | CA$485.88M 360.55M USD | 1.64 | CA$7.98 5.92 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$1.95 1.45 USD |
-3.47
|
CA$481.23M 357.1M USD | CA$239.19K 177.49K USD | CA$1.94 1.44 USD | CA$2.05 1.52 USD | CA$481.23M 357.1M USD | 0 | -CA$0.30 -0.2 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.52 5.58 USD |
-0.53
|
CA$476.31M 353.45M USD | CA$129.26K 95.92K USD | CA$7.44 5.52 USD | CA$7.66 5.68 USD | CA$476.31M 353.45M USD | 62.66 | CA$0.12 0.09 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.57 4.13 USD |
+1.27
|
CA$475.29M 352.7M USD | CA$108.62K 80.6K USD | CA$5.40 4.01 USD | CA$5.65 4.19 USD | CA$475.29M 352.7M USD | 30.94 | CA$0.18 0.13 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.82 0.61 USD |
+3.8
|
CA$473.81M 351.6M USD | CA$222.75K 165.29K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$473.81M 351.6M USD | 0 | -CA$0.01 -0.007 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.33 12.12 USD |
-0.91
|
CA$466.27M 346M USD | CA$46.71K 34.66K USD | CA$16.32 12.11 USD | CA$16.78 12.45 USD | CA$466.27M 346M USD | 14.71 | CA$1.11 0.82 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.17 0.87 USD |
+3.54
|
CA$465.50M 345.43M USD | CA$128.02K 95K USD | CA$1.13 0.84 USD | CA$1.17 0.87 USD | CA$465.50M 345.43M USD | 0 | -CA$0.32 -0.2 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.90 5.12 USD |
+0.58
|
CA$464.16M 344.44M USD | CA$9.70K 7.2K USD | CA$6.85 5.08 USD | CA$6.92 5.14 USD | CA$464.16M 344.44M USD | 98.57 | CA$0.07 0.05 USD | ||
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$7.71 5.72 USD |
+0.26
|
CA$458.71M 340.39M USD | CA$112.26K 83.31K USD | CA$7.65 5.68 USD | CA$7.80 5.79 USD | CA$458.71M 340.39M USD | 3.10 | CA$2.48 1.84 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.65 12.36 USD |
+4.45
|
CA$448.12M 332.53M USD | CA$158.17K 117.37K USD | CA$16.20 12.02 USD | CA$16.74 12.42 USD | CA$448.12M 332.53M USD | 14.86 | CA$1.12 0.83 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.82 3.58 USD |
-0.62
|
CA$447.96M 332.41M USD | CA$153.81K 114.14K USD | CA$4.77 3.54 USD | CA$4.90 3.64 USD | CA$447.96M 332.41M USD | 0 | -CA$0.29 -0.2 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.55 11.54 USD |
+0.26
|
CA$442.69M 328.5M USD | CA$17.91K 13.29K USD | CA$15.41 11.44 USD | CA$15.62 11.59 USD | CA$442.69M 328.5M USD | 13.29 | CA$1.17 0.87 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$16.35 12.13 USD |
0
|
CA$442.49M 328.35M USD | CA$13.00K 9.65K USD | CA$16.35 12.13 USD | CA$16.55 12.28 USD | CA$442.49M 328.35M USD | 16.51 | CA$0.99 0.73 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
