Result Page 4 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2427)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (3)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (9)
- Paper & Paper Products (2)
- Copper (23)
- Other Industrial Metals & Mining (435)
- Gold (289)
- Silver (20)
- Other Precious Metals & Mining (140)
- Coking Coal (2)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (7)
- Recreational Vehicles (1)
- Apparel Manufacturing (5)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (9)
- Apparel Retail (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (2)
- Specialty Retail (12)
- Gambling (4)
- Leisure (4)
- Lodging (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (94)
- Banks-Diversified (2)
- Mortgage Finance (9)
- Capital Markets (30)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (2)
- Shell Companies (51)
- Credit Services (10)
- Real Estate Services (30)
- REIT-Specialty (1)
- Confectioners (2)
- Farm Products (5)
- Household & Personal Products (6)
- Packaged Foods (21)
- Discount Stores (2)
- Food Distribution (4)
- Grocery Stores (9)
- Tobacco (2)
- Biotechnology (47)
- Drug Manufacturers-Specialty & Generic (34)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (3)
- Health Information Services (22)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Diversified (3)
- Telecom Services (32)
- Advertising Agencies (4)
- Publishing (6)
- Broadcasting (4)
- Entertainment (11)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (7)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (112)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (27)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (17)
- Thermal Coal (2)
- Uranium (21)
- Aerospace & Defense (11)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (9)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (12)
- Metal Fabrication (5)
- Pollution & Treatment Controls (12)
- Tools & Accessories (1)
- Electrical Equipment & Parts (12)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (17)
- Information Technology Services (13)
- Software-Application (18)
- Software-Infrastructure (4)
- Communication Equipment (15)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductors (2)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SunOpta Inc SOY.TO | CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$9.95 7.38 USD |
-3.51
|
CA$1.04B 774.12M USD | CA$31.21K 23.16K USD | CA$9.82 7.29 USD | CA$10.26 7.61 USD | CA$1.04B 774.12M USD | 0 | -CA$1.07 -0.7 USD | ||
| Osisko Development Corp. ODV.V | CA$3.42 2.54 USD |
-0.29
|
CA$1.04B 773.34M USD | CA$43.20K 32.06K USD | CA$3.40 2.52 USD | CA$3.51 2.6 USD | CA$1.04B 773.34M USD | 0 | -CA$0.55 -0.4 USD | ||
| HIVE Digital Technologies Ltd HIVE.V | CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$7.00 5.19 USD |
+4.01
|
CA$1.04B 768.09M USD | CA$38.31K 28.43K USD | CA$6.81 5.05 USD | CA$7.03 5.22 USD | CA$1.04B 768.09M USD | 0 | -CA$0.40 -0.2 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$17.35 12.87 USD |
+0.52
|
CA$1.03B 763M USD | CA$37.44K 27.79K USD | CA$17.21 12.77 USD | CA$17.37 12.89 USD | CA$1.03B 763M USD | 17.52 | CA$0.99 0.73 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$7.60 5.64 USD |
+7.65
|
CA$1.03B 761.24M USD | CA$98.71K 73.25K USD | CA$7.49 5.56 USD | CA$7.81 5.8 USD | CA$1.03B 761.24M USD | 0 | -CA$0.42 -0.3 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$18.20 13.51 USD |
-0.66
|
CA$1.02B 759.88M USD | CA$6.84K 5.07K USD | CA$18.20 13.51 USD | CA$18.44 13.68 USD | CA$1.02B 759.88M USD | 0 | -CA$1.25 -0.9 USD | ||
| Talon Metals Corp. TLO.TO | CA$6.33 4.7 USD |
+2.43
|
CA$1.02B 756.43M USD | CA$102.67K 76.19K USD | CA$6.14 4.56 USD | CA$6.38 4.73 USD | CA$1.02B 756.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$6.24 4.63 USD |
+1.46
|
CA$1.01B 749.19M USD | CA$213.45K 158.39K USD | CA$6.20 4.6 USD | CA$6.35 4.71 USD | CA$1.01B 749.19M USD | 16.00 | CA$0.39 0.29 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.82 1.35 USD |
+0.83
|
CA$1.01B 746.49M USD | CA$232.17K 172.28K USD | CA$1.80 1.34 USD | CA$1.84 1.37 USD | CA$1.01B 746.49M USD | 0 | -CA$0.15 -0.1 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$24.67 18.31 USD |
-0.2
|
CA$1.00B 745.1M USD | CA$12.76K 9.47K USD | CA$24.61 18.26 USD | CA$24.82 18.42 USD | CA$1.00B 745.1M USD | 12.15 | CA$2.03 1.51 USD | ||
| Calian Group Ltd. CGY.TO | CA$85.86 63.71 USD |
+0.92
|
CA$986.58M 732.1M USD | CA$6.38K 4.74K USD | CA$85.04 63.1 USD | CA$86.52 64.2 USD | CA$986.58M 732.1M USD | 30.12 | CA$2.85 2.11 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$18.07 13.41 USD |
+0.84
|
CA$984.79M 730.77M USD | CA$53.92K 40.01K USD | CA$17.66 13.1 USD | CA$18.12 13.45 USD | CA$984.79M 730.77M USD | 14.34 | CA$1.26 0.93 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.59 4.15 USD |
+3.9
|
CA$964.53M 715.74M USD | CA$128.16K 95.1K USD | CA$5.37 3.98 USD | CA$5.61 4.16 USD | CA$964.53M 715.74M USD | 0 | -CA$0.39 -0.2 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$7.88 5.85 USD |
+0.77
|
CA$961.43M 713.44M USD | CA$32.69K 24.26K USD | CA$7.84 5.82 USD | CA$7.92 5.88 USD | CA$961.43M 713.44M USD | 13.35 | CA$0.59 0.44 USD | ||
| Quantum eMotion Corp. QNC.V | CA$4.34 3.22 USD |
+1.17
|
CA$952.06M 706.49M USD | CA$44.82K 33.26K USD | CA$4.20 3.12 USD | CA$4.35 3.23 USD | CA$952.06M 706.49M USD | 0 | -CA$0.05 -0.03 USD | ||
| Ur-Energy Inc. URE.TO | CA$2.37 1.76 USD |
+3.95
|
CA$941.68M 698.78M USD | CA$119.36K 88.57K USD | CA$2.32 1.72 USD | CA$2.37 1.76 USD | CA$941.68M 698.78M USD | 0 | -CA$0.33 -0.2 USD | ||
| Total Energy Services Inc. TOT.TO | CA$25.57 18.97 USD |
+3.61
|
CA$937.52M 695.7M USD | CA$25.93K 19.24K USD | CA$24.61 18.26 USD | CA$25.61 19 USD | CA$937.52M 695.7M USD | 12.11 | CA$2.11 1.57 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.95 7.38 USD |
+0.71
|
CA$929.76M 689.93M USD | CA$2.60K 1.93K USD | CA$9.79 7.26 USD | CA$9.96 7.39 USD | CA$929.76M 689.93M USD | 0 | -CA$0.05 -0.03 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$10.52 7.81 USD |
+0.86
|
CA$923.27M 685.12M USD | CA$9.36K 6.94K USD | CA$10.45 7.75 USD | CA$10.59 7.86 USD | CA$923.27M 685.12M USD | 11.43 | CA$0.92 0.68 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.77 2.06 USD |
+0.36
|
CA$919.80M 682.55M USD | CA$126.81K 94.1K USD | CA$2.75 2.04 USD | CA$2.83 2.1 USD | CA$919.80M 682.55M USD | 0 | -CA$0.07 -0.05 USD | ||
| Mako Mining Corp. MKO.V | CA$10.42 7.73 USD |
+1.86
|
CA$912.42M 677.07M USD | CA$18.25K 13.54K USD | CA$10.30 7.64 USD | CA$10.75 7.98 USD | CA$912.42M 677.07M USD | 13.71 | CA$0.76 0.56 USD | ||
| MTY Food Group Inc. MTY.TO | CA$39.40 29.24 USD |
+0.18
|
CA$899.95M 667.82M USD | CA$3.19K 2.36K USD | CA$39.33 29.19 USD | CA$39.71 29.47 USD | CA$899.95M 667.82M USD | 5.85 | CA$6.73 4.99 USD | ||
| Algoma Central Corporation ALC.TO | CA$21.88 16.24 USD |
-0.09
|
CA$887.62M 658.67M USD | CA$244.00 181.06 USD | CA$21.88 16.24 USD | CA$21.88 16.24 USD | CA$887.62M 658.67M USD | 5.27 | CA$4.15 3.08 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$8.95 6.64 USD |
+3.95
|
CA$878.71M 652.05M USD | CA$43.77K 32.48K USD | CA$8.50 6.31 USD | CA$8.95 6.64 USD | CA$878.71M 652.05M USD | 149.16 | CA$0.06 0.04 USD | ||
| Propel Holdings Inc. PRL.TO | CA$22.28 16.53 USD |
+1.32
|
CA$876.98M 650.77M USD | CA$45.72K 33.93K USD | CA$21.70 16.1 USD | CA$22.47 16.67 USD | CA$876.98M 650.77M USD | 11.97 | CA$1.86 1.38 USD | ||
| New Found Gold Corp. NFG.V | CA$2.28 1.69 USD |
-0.87
|
CA$875.71M 649.83M USD | CA$164.44K 122.03K USD | CA$2.26 1.67 USD | CA$2.31 1.71 USD | CA$875.71M 649.83M USD | 0 | -CA$0.24 -0.1 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.73 7.96 USD |
+0.37
|
CA$874.10M 648.63M USD | CA$40.67K 30.18K USD | CA$10.66 7.91 USD | CA$10.76 7.98 USD | CA$874.10M 648.63M USD | 4.14 | CA$2.59 1.92 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
| Thesis Gold & Silver Inc. TAU.V | CA$3.12 2.32 USD |
-0.32
|
CA$870.32M 645.83M USD | CA$134.98K 100.16K USD | CA$3.06 2.27 USD | CA$3.22 2.39 USD | CA$870.32M 645.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.77 5.02 USD |
-0.29
|
CA$868.36M 644.38M USD | CA$41.49K 30.78K USD | CA$6.74 5 USD | CA$6.81 5.05 USD | CA$868.36M 644.38M USD | 12.77 | CA$0.53 0.39 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$7.10 5.27 USD |
+3.05
|
CA$849.19M 630.15M USD | CA$168.18K 124.8K USD | CA$6.80 5.05 USD | CA$7.14 5.3 USD | CA$849.19M 630.15M USD | 0 | -CA$20.33 -15.08 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$3.69 2.74 USD |
-1.6
|
CA$837.47M 621.46M USD | CA$113.30K 84.08K USD | CA$3.67 2.72 USD | CA$3.91 2.9 USD | CA$837.47M 621.46M USD | 0 | -CA$0.22 -0.1 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$8.99 6.67 USD |
+1.58
|
CA$833.74M 618.68M USD | CA$83.85K 62.22K USD | CA$8.71 6.46 USD | CA$9.03 6.7 USD | CA$833.74M 618.68M USD | 9.98 | CA$0.90 0.67 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$19.70 14.62 USD |
-1.35
|
CA$826.34M 613.2M USD | CA$7.12K 5.29K USD | CA$19.69 14.61 USD | CA$20.00 14.84 USD | CA$826.34M 613.2M USD | 0 | -CA$0.36 -0.2 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$4.79 3.55 USD |
+2.13
|
CA$820.37M 608.77M USD | CA$547.79K 406.5K USD | CA$4.69 3.48 USD | CA$4.80 3.56 USD | CA$820.37M 608.77M USD | 23.94 | CA$0.20 0.15 USD | ||
| Dexterra Group Inc. DXT.TO | CA$13.01 9.65 USD |
+1.4
|
CA$812.03M 602.57M USD | CA$6.51K 4.83K USD | CA$12.35 9.16 USD | CA$13.09 9.71 USD | CA$812.03M 602.57M USD | 17.82 | CA$0.73 0.54 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$18.45 13.69 USD |
-3.35
|
CA$804.20M 596.76M USD | CA$16.09K 11.94K USD | CA$18.45 13.69 USD | CA$18.79 13.94 USD | CA$804.20M 596.76M USD | 2.59 | CA$7.11 5.28 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.79 10.98 USD |
+1.3
|
CA$797.30M 591.64M USD | CA$31.78K 23.58K USD | CA$14.56 10.8 USD | CA$14.81 10.99 USD | CA$797.30M 591.64M USD | 3.50 | CA$4.22 3.13 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.53 2.62 USD |
+2.02
|
CA$796.49M 591.04M USD | CA$134.95K 100.14K USD | CA$3.51 2.6 USD | CA$3.58 2.66 USD | CA$796.49M 591.04M USD | 353.00 | CA$0.01 0.007 USD | ||
| Martinrea International Inc. MRE.TO | CA$11.21 8.32 USD |
+1.17
|
CA$794.72M 589.73M USD | CA$13.42K 9.96K USD | CA$11.13 8.26 USD | CA$11.23 8.33 USD | CA$794.72M 589.73M USD | 6.91 | CA$1.62 1.2 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$3.02 2.24 USD |
+6.34
|
CA$790.15M 586.34M USD | CA$22.76K 16.89K USD | CA$2.92 2.17 USD | CA$3.02 2.24 USD | CA$790.15M 586.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blackline Safety Corp. BLN.TO | CA$9.00 6.68 USD |
+0.22
|
CA$786.67M 583.76M USD | CA$35.89K 26.63K USD | CA$9.00 6.68 USD | CA$9.01 6.69 USD | CA$786.67M 583.76M USD | 0 | -CA$0.12 -0.08 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.16 0.86 USD |
-0.85
|
CA$773.22M 573.78M USD | CA$140.48K 104.25K USD | CA$1.15 0.85 USD | CA$1.17 0.87 USD | CA$773.22M 573.78M USD | 2.63 | CA$0.44 0.33 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$4.18 3.1 USD |
+5.03
|
CA$770.59M 571.82M USD | CA$62.12K 46.1K USD | CA$4.03 2.99 USD | CA$4.19 3.11 USD | CA$770.59M 571.82M USD | 0 | -CA$0.29 -0.2 USD | ||
| Liberty Gold Corp. LGD.TO | CA$1.45 1.07 USD |
-3.01
|
CA$766.43M 568.74M USD | CA$317.28K 235.44K USD | CA$1.44 1.07 USD | CA$1.52 1.13 USD | CA$766.43M 568.74M USD | 0 | -CA$0.07 -0.05 USD | ||
| Galiano Gold Inc. GAU.TO | CA$2.91 2.16 USD |
+3.57
|
CA$760.13M 564.06M USD | CA$78.40K 58.18K USD | CA$2.82 2.09 USD | CA$2.91 2.16 USD | CA$760.13M 564.06M USD | 19.39 | CA$0.15 0.11 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.19 0.88 USD |
+3.48
|
CA$755.68M 560.76M USD | CA$152.00 112.79 USD | CA$1.19 0.88 USD | CA$1.19 0.88 USD | CA$755.68M 560.76M USD | 0 | -CA$0.60 -0.4 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$6.98 5.18 USD |
+0.58
|
CA$735.61M 545.87M USD | CA$63.20K 46.9K USD | CA$6.89 5.11 USD | CA$7.15 5.31 USD | CA$735.61M 545.87M USD | 0 | -CA$10.29 -7.6 USD | ||
| Cineplex Inc. CGX.TO | CA$11.33 8.41 USD |
+1.16
|
CA$719.07M 533.6M USD | CA$30.87K 22.91K USD | CA$11.15 8.27 USD | CA$11.37 8.44 USD | CA$719.07M 533.6M USD | 0 | -CA$0.38 -0.2 USD | ||
| Aduro Clean Technologies Inc ACT.CN | CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
| Interfor Corporation IFP.TO | CA$10.53 7.81 USD |
-1.13
|
CA$692.53M 513.9M USD | CA$20.05K 14.88K USD | CA$10.45 7.75 USD | CA$10.75 7.98 USD | CA$692.53M 513.9M USD | 0 | -CA$6.54 -4.8 USD | ||
| Amex Exploration Inc. AMX.V | CA$4.45 3.3 USD |
+3.49
|
CA$692.33M 513.75M USD | CA$30.92K 22.94K USD | CA$4.32 3.21 USD | CA$4.49 3.33 USD | CA$692.33M 513.75M USD | 0 | -CA$0.06 -0.04 USD | ||
| Integra Resources Corp. ITR.V | CA$3.37 2.5 USD |
+1.81
|
CA$681.59M 505.78M USD | CA$63.40K 47.05K USD | CA$3.33 2.47 USD | CA$3.40 2.52 USD | CA$681.59M 505.78M USD | 56.16 | CA$0.06 0.04 USD | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $19.82 — |
0
|
$495.09M — | $4.00 — | $19.80 — | $19.98 — | $495.09M — | 3.02 | $6.56 — | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$11.96 8.88 USD |
+0.76
|
CA$659.53M 489.41M USD | CA$5.29K 3.93K USD | CA$11.90 8.83 USD | CA$12.00 8.9 USD | CA$659.53M 489.41M USD | 10.77 | CA$1.11 0.82 USD | ||
| Wajax Corporation WJX.TO | CA$30.25 22.45 USD |
+1.17
|
CA$658.84M 488.9M USD | CA$15.66K 11.62K USD | CA$30.00 22.26 USD | CA$30.25 22.45 USD | CA$658.84M 488.9M USD | 10.84 | CA$2.79 2.07 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.46 1.08 USD |
+1.04
|
CA$653.41M 484.87M USD | CA$258.63K 191.92K USD | CA$1.42 1.05 USD | CA$1.46 1.08 USD | CA$653.41M 484.87M USD | 0 | -CA$1.86 -1.3 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.54 12.27 USD |
+0.82
|
CA$642.56M 476.82M USD | CA$169.00 125.41 USD | CA$16.54 12.27 USD | CA$16.54 12.27 USD | CA$642.56M 476.82M USD | 275.58 | CA$0.06 0.04 USD | ||
| Zedcor Inc. ZDC.V | CA$5.79 4.3 USD |
+2.12
|
CA$642.27M 476.6M USD | CA$23.10K 17.14K USD | CA$5.71 4.24 USD | CA$5.88 4.36 USD | CA$642.27M 476.6M USD | 579.00 | CA$0.01 0.007 USD | ||
| goeasy Ltd. GSY.TO | CA$39.70 29.46 USD |
-2.06
|
CA$636.46M 472.29M USD | CA$82.78K 61.43K USD | CA$39.30 29.16 USD | CA$40.90 30.35 USD | CA$636.46M 472.29M USD | 0 | -CA$10.78 -7.9 USD | ||
| Doubleview Gold Corp. DBG.V | CA$2.82 2.09 USD |
0
|
CA$635.13M 471.3M USD | CA$30.79K 22.85K USD | CA$2.82 2.09 USD | CA$2.92 2.17 USD | CA$635.13M 471.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minera Alamos Inc. MAI.V | CA$5.71 4.24 USD |
+2.88
|
CA$627.81M 465.87M USD | CA$122.02K 90.55K USD | CA$5.61 4.16 USD | CA$5.86 4.35 USD | CA$627.81M 465.87M USD | 0 | -CA$0.43 -0.3 USD | ||
| Docebo Inc. DCBO.TO | CA$24.68 18.31 USD |
+2.28
|
CA$626.44M 464.86M USD | CA$10.17K 7.55K USD | CA$23.86 17.71 USD | CA$24.68 18.31 USD | CA$626.44M 464.86M USD | 15.14 | CA$1.63 1.21 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.45 0.34 USD |
+0.55
|
CA$626.35M 464.79M USD | CA$506.85K 376.11K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$626.35M 464.79M USD | 0 | -CA$0.06 -0.04 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$6.17 4.58 USD |
+1.82
|
CA$619.91M 460.01M USD | CA$22.96K 17.03K USD | CA$6.02 4.47 USD | CA$6.23 4.62 USD | CA$619.91M 460.01M USD | 10.63 | CA$0.58 0.43 USD | ||
| BSR Real Estate Investment Trust HOM-U.TO | $11.83 — |
+0.25
|
$459.33M — | $2.00K — | $11.83 — | $11.83 — | $459.33M — | 236.59 | $0.05 — | ||
| kneat.com, inc. KSI.TO | CA$6.42 4.76 USD |
+18.45
|
CA$617.17M 457.98M USD | CA$3.18M 2.36M USD | CA$6.41 4.76 USD | CA$6.43 4.77 USD | CA$617.17M 457.98M USD | 0 | -CA$0.08 -0.05 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.30 3.93 USD |
-0.94
|
CA$617.12M 457.94M USD | CA$93.04K 69.04K USD | CA$5.27 3.91 USD | CA$5.71 4.24 USD | CA$617.12M 457.94M USD | 0 | -CA$0.43 -0.3 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.06 0.79 USD |
+4.98
|
CA$612.36M 454.41M USD | CA$90.78K 67.37K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$612.36M 454.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.80 7.27 USD |
+0.82
|
CA$612.29M 454.36M USD | CA$41.87K 31.07K USD | CA$9.76 7.24 USD | CA$9.86 7.32 USD | CA$612.29M 454.36M USD | 3.39 | CA$2.89 2.14 USD | ||
| Cogeco Inc. CGO.TO | CA$63.92 47.43 USD |
+0.02
|
CA$605.34M 449.2M USD | CA$848.00 629.27 USD | CA$63.75 47.31 USD | CA$64.36 47.76 USD | CA$605.34M 449.2M USD | 7.32 | CA$8.73 6.48 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$1.07 0.79 USD |
+0.47
|
CA$604.91M 448.88M USD | CA$168.26K 124.86K USD | CA$1.04 0.77 USD | CA$1.11 0.82 USD | CA$604.91M 448.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Benz Mining Corp. BZ.V | CA$1.73 1.28 USD |
+1.17
|
CA$577.57M 428.59M USD | CA$800.00 593.65 USD | CA$1.65 1.22 USD | CA$1.73 1.28 USD | CA$577.57M 428.59M USD | 0 | -CA$0.10 -0.07 USD | ||
| ShaMaran Petroleum Corp SNM.V | CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$22.80 16.92 USD |
+2.01
|
CA$573.95M 425.91M USD | CA$16.07K 11.92K USD | CA$22.49 16.69 USD | CA$23.44 17.39 USD | CA$573.95M 425.91M USD | 43.01 | CA$0.53 0.39 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.37 3.98 USD |
+0.28
|
CA$572.03M 424.48M USD | CA$18.60K 13.8K USD | CA$5.32 3.95 USD | CA$5.37 3.98 USD | CA$572.03M 424.48M USD | 28.23 | CA$0.19 0.14 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.73 8.7 USD |
+0.09
|
CA$565.23M 419.43M USD | CA$25.84K 19.18K USD | CA$11.69 8.67 USD | CA$11.75 8.72 USD | CA$565.23M 419.43M USD | 11.38 | CA$1.03 0.76 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.49 6.3 USD |
+1.92
|
CA$554.63M 411.57M USD | CA$16.99K 12.61K USD | CA$8.33 6.18 USD | CA$8.50 6.31 USD | CA$554.63M 411.57M USD | 0 | -CA$1.46 -1.08 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$23.95 17.77 USD |
+0.25
|
CA$550.42M 408.45M USD | CA$337.00 250.07 USD | CA$23.62 17.53 USD | CA$23.95 17.77 USD | CA$550.42M 408.45M USD | 9.21 | CA$2.60 1.93 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$42.20 31.31 USD |
+1.25
|
CA$544.44M 404.01M USD | CA$4.95K 3.67K USD | CA$40.50 30.05 USD | CA$42.20 31.31 USD | CA$544.44M 404.01M USD | 26.21 | CA$1.61 1.19 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$18.00 13.36 USD |
0
|
CA$540.66M 401.2M USD | CA$26.87K 19.94K USD | CA$17.94 13.31 USD | CA$18.33 13.6 USD | CA$540.66M 401.2M USD | 7.17 | CA$2.51 1.86 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.52 4.84 USD |
+0.31
|
CA$539.55M 400.38M USD | CA$67.03K 49.74K USD | CA$6.50 4.82 USD | CA$6.54 4.85 USD | CA$539.55M 400.38M USD | 17.62 | CA$0.37 0.27 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.20 0.89 USD |
0
|
CA$532.23M 394.95M USD | CA$127.26K 94.43K USD | CA$1.19 0.88 USD | CA$1.22 0.91 USD | CA$532.23M 394.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$19.55 14.51 USD |
+1.93
|
CA$529.86M 393.18M USD | CA$9.81K 7.28K USD | CA$19.13 14.2 USD | CA$19.64 14.57 USD | CA$529.86M 393.18M USD | 17.45 | CA$1.12 0.83 USD | ||
| D2L Inc. DTOL.TO | CA$9.69 7.19 USD |
+3.64
|
CA$529.44M 392.88M USD | CA$18.30K 13.58K USD | CA$9.43 7 USD | CA$9.73 7.22 USD | CA$529.44M 392.88M USD | 44.04 | CA$0.22 0.16 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$11.55 8.57 USD |
+3.22
|
CA$527.37M 391.34M USD | CA$37.43K 27.78K USD | CA$11.23 8.33 USD | CA$11.63 8.63 USD | CA$527.37M 391.34M USD | 12.97 | CA$0.89 0.66 USD | ||
| Tecsys Inc. TCS.TO | CA$36.00 26.71 USD |
+0.58
|
CA$527.03M 391.09M USD | CA$2.29K 1.7K USD | CA$35.76 26.54 USD | CA$36.23 26.88 USD | CA$527.03M 391.09M USD | 90.00 | CA$0.40 0.3 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$2.80 2.08 USD |
-1.41
|
CA$519.00M 385.13M USD | CA$100.78K 74.78K USD | CA$2.78 2.06 USD | CA$2.94 2.18 USD | CA$519.00M 385.13M USD | 0 | -CA$0.08 -0.05 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$6.16 4.57 USD |
-1.75
|
CA$515.09M 382.23M USD | CA$1.31K 969.87 USD | CA$5.08 3.77 USD | CA$6.16 4.57 USD | CA$515.09M 382.23M USD | 3.32 | CA$1.85 1.37 USD | ||
| Magna Mining Inc. NICU.V | CA$2.02 1.5 USD |
-0.98
|
CA$506.67M 375.98M USD | CA$118.07K 87.62K USD | CA$2.00 1.48 USD | CA$2.11 1.57 USD | CA$506.67M 375.98M USD | 0 | -CA$0.17 -0.1 USD | ||
| Regulus Resources Inc. REG.V | CA$4.00 2.97 USD |
+2.3
|
CA$502.18M 372.65M USD | CA$9.51K 7.06K USD | CA$3.86 2.86 USD | CA$4.00 2.97 USD | CA$502.18M 372.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$23.56 17.48 USD |
+0.3
|
CA$501.32M 372.01M USD | CA$12.20K 9.05K USD | CA$23.40 17.36 USD | CA$23.60 17.51 USD | CA$501.32M 372.01M USD | 10.47 | CA$2.25 1.67 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.48 3.32 USD |
+0.45
|
CA$500.06M 371.07M USD | CA$23.92K 17.75K USD | CA$4.45 3.3 USD | CA$4.48 3.32 USD | CA$500.06M 371.07M USD | 8.45 | CA$0.53 0.39 USD | ||
| AutoCanada Inc. ACQ.TO | CA$21.60 16.03 USD |
+1.08
|
CA$497.48M 369.16M USD | CA$27.63K 20.5K USD | CA$21.15 15.69 USD | CA$22.26 16.52 USD | CA$497.48M 369.16M USD | 58.37 | CA$0.37 0.27 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.37 1.76 USD |
+0.85
|
CA$494.32M 366.81M USD | CA$8.40K 6.23K USD | CA$2.35 1.74 USD | CA$2.43 1.8 USD | CA$494.32M 366.81M USD | 0 | -CA$0.08 -0.05 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.77 4.28 USD |
+1.23
|
CA$492.36M 365.36M USD | CA$26.48K 19.65K USD | CA$5.74 4.26 USD | CA$5.85 4.34 USD | CA$492.36M 365.36M USD | 0 | -CA$0.18 -0.1 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$1.76 1.31 USD |
+2.92
|
CA$491.24M 364.53M USD | CA$234.94K 174.34K USD | CA$1.74 1.29 USD | CA$1.81 1.34 USD | CA$491.24M 364.53M USD | 0 | -CA$0.19 -0.1 USD | ||
| Founders Metals Inc. FDR.V | CA$4.21 3.12 USD |
-0.47
|
CA$488.12M 362.22M USD | CA$14.67K 10.88K USD | CA$4.19 3.11 USD | CA$4.39 3.26 USD | CA$488.12M 362.22M USD | 0 | -CA$0.13 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||