Country: Canada Exchange: Cboe CA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (36)
- {{country.name}}
Cboe CA (36)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$48.19 35.76 USD |
+0.23
|
CA$7.09T 5.26T USD | CA$40.40K 29.98K USD | CA$47.89 35.54 USD | CA$48.77 36.19 USD | CA$7.09T 5.26T USD | 49.68 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.91 27.39 USD |
-1.94
|
CA$5.44T 4.03T USD | CA$26.03K 19.31K USD | CA$36.58 27.14 USD | CA$37.75 28.01 USD | CA$5.44T 4.03T USD | 38.05 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$53.52 39.72 USD |
-2.3
|
CA$5.21T 3.87T USD | CA$24.83K 18.42K USD | CA$53.33 39.57 USD | CA$55.00 40.81 USD | CA$5.21T 3.87T USD | 38.22 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$26.32 19.53 USD |
-2.99
|
CA$3.90T 2.89T USD | CA$8.43K 6.26K USD | CA$26.21 19.45 USD | CA$26.85 19.92 USD | CA$3.90T 2.89T USD | 292.44 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.48 21.13 USD |
-1.93
|
CA$3.58T 2.66T USD | CA$35.68K 26.48K USD | CA$28.32 21.02 USD | CA$29.06 21.56 USD | CA$3.58T 2.66T USD | 47.46 | CA$0.60 0.45 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$38.41 28.5 USD |
+1.05
|
CA$1.60T 1.19T USD | CA$15.10K 11.21K USD | CA$38.12 28.29 USD | CA$38.43 28.52 USD | CA$1.60T 1.19T USD | 9.82 | CA$3.91 2.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$30.61 22.71 USD |
-2.2
|
CA$1.50T 1.11T USD | CA$119.20K 88.45K USD | CA$30.21 22.42 USD | CA$31.98 23.73 USD | CA$1.50T 1.11T USD | 153.05 | CA$0.20 0.15 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$43.11 31.99 USD |
+1.24
|
CA$1.26T 938.67B USD | CA$2.30K 1.71K USD | CA$42.92 31.85 USD | CA$43.47 32.26 USD | CA$1.26T 938.67B USD | 15.96 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$36.55 27.12 USD |
+0.36
|
CA$1.06T 789.06B USD | CA$3.70K 2.75K USD | CA$36.35 26.97 USD | CA$36.72 27.25 USD | CA$1.06T 789.06B USD | 37.29 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$37.07 27.51 USD |
-0.08
|
CA$762.17B 565.57B USD | CA$600.00 445.24 USD | CA$37.06 27.5 USD | CA$37.07 27.51 USD | CA$762.17B 565.57B USD | 37.44 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$43.93 32.6 USD |
+1.2
|
CA$602.09B 446.78B USD | CA$2.60K 1.93K USD | CA$43.64 32.38 USD | CA$44.04 32.68 USD | CA$602.09B 446.78B USD | 51.68 | CA$0.85 0.63 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$18.28 13.56 USD |
-1.93
|
CA$315.10B 233.83B USD | CA$17.40K 12.91K USD | CA$18.07 13.41 USD | CA$18.97 14.08 USD | CA$315.10B 233.83B USD | 30.46 | CA$0.60 0.45 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.13 25.33 USD |
-0.76
|
CA$293.69B 217.94B USD | CA$14.90K 11.06K USD | CA$33.90 25.16 USD | CA$34.76 25.79 USD | CA$293.69B 217.94B USD | 26.25 | CA$1.30 0.96 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.24 9.08 USD |
-0.41
|
CA$272.35B 202.1B USD | CA$6.30K 4.67K USD | CA$12.24 9.08 USD | CA$12.50 9.28 USD | CA$272.35B 202.1B USD | 15.29 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$13.11 9.73 USD |
+0.15
|
CA$228.00B 169.19B USD | CA$5.57K 4.13K USD | CA$13.09 9.71 USD | CA$13.14 9.75 USD | CA$228.00B 169.19B USD | 16.38 | CA$0.80 0.59 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.65 10.13 USD |
-5.71
|
CA$162.49B 120.58B USD | CA$251.24K 186.43K USD | CA$13.62 10.11 USD | CA$14.23 10.56 USD | CA$162.49B 120.58B USD | 56.87 | CA$0.24 0.18 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.03 2.99 USD |
-0.49
|
CA$74.84B 55.54B USD | CA$15.70K 11.65K USD | CA$4.03 2.99 USD | CA$4.07 3.02 USD | CA$74.84B 55.54B USD | 10.89 | CA$0.37 0.27 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.26 11.32 USD |
-0.91
|
CA$565.78M 419.84M USD | CA$2.62K 1.95K USD | CA$14.72 10.92 USD | CA$15.84 11.75 USD | CA$565.78M 419.84M USD | 0 | -CA$1.60 -1.1 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.63 0.47 USD |
-5.97
|
CA$244.50M 181.43M USD | CA$347.45K 257.83K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$244.50M 181.43M USD | 7.87 | CA$0.08 0.06 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.41 1.05 USD |
-3.42
|
CA$185.21M 137.44M USD | CA$54.30K 40.29K USD | CA$1.41 1.05 USD | CA$1.47 1.09 USD | CA$185.21M 137.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.96 0.71 USD |
-3.03
|
CA$47.10M 34.95M USD | CA$128.20K 95.13K USD | CA$0.96 0.71 USD | CA$0.99 0.73 USD | CA$47.10M 34.95M USD | 0 | -CA$0.06 -0.04 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$2.96M 2.2M USD | CA$48.88K 36.27K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.96M 2.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$3.11 2.31 USD |
-16.4
|
CA$0.00 0 USD | CA$12.32K 9.14K USD | CA$3.14 2.33 USD | CA$3.77 2.8 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$7.25 5.38 USD |
+7.09
|
CA$0.00 0 USD | CA$226.00 167.71 USD | CA$6.56 4.87 USD | CA$6.56 4.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$10.43 7.74 USD |
-5.7
|
CA$0.00 0 USD | CA$18.13K 13.46K USD | CA$10.18 7.55 USD | CA$11.01 8.17 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
