Country: Canada Exchange: Cboe CA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (36)
- {{country.name}}
Cboe CA (36)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$48.27 35.82 USD |
+0.4
|
CA$7.11T 5.27T USD | CA$22.10K 16.4K USD | CA$48.24 35.8 USD | CA$48.77 36.19 USD | CA$7.11T 5.27T USD | 49.76 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.87 27.36 USD |
-2.05
|
CA$5.43T 4.03T USD | CA$15.20K 11.28K USD | CA$36.79 27.3 USD | CA$37.75 28.01 USD | CA$5.43T 4.03T USD | 38.01 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$53.94 40.03 USD |
-1.53
|
CA$5.26T 3.9T USD | CA$7.20K 5.34K USD | CA$53.94 40.03 USD | CA$55.00 40.81 USD | CA$5.26T 3.9T USD | 38.52 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$26.47 19.64 USD |
-2.43
|
CA$3.92T 2.91T USD | CA$3.30K 2.45K USD | CA$26.46 19.63 USD | CA$26.85 19.92 USD | CA$3.92T 2.91T USD | 294.11 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.87 21.42 USD |
-0.59
|
CA$3.63T 2.7T USD | CA$3.60K 2.67K USD | CA$28.83 21.39 USD | CA$29.06 21.56 USD | CA$3.63T 2.7T USD | 48.11 | CA$0.60 0.45 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$38.20 28.35 USD |
+0.5
|
CA$1.59T 1.18T USD | CA$9.50K 7.05K USD | CA$38.20 28.35 USD | CA$38.43 28.52 USD | CA$1.59T 1.18T USD | 9.76 | CA$3.91 2.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$30.89 22.92 USD |
-1.31
|
CA$1.51T 1.12T USD | CA$75.90K 56.32K USD | CA$30.86 22.9 USD | CA$31.98 23.73 USD | CA$1.51T 1.12T USD | 154.44 | CA$0.20 0.15 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$43.45 32.24 USD |
+2.04
|
CA$1.27T 946.07B USD | CA$800.00 593.65 USD | CA$43.00 31.91 USD | CA$43.47 32.26 USD | CA$1.27T 946.07B USD | 16.09 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$36.60 27.16 USD |
+0.49
|
CA$1.06T 790.14B USD | CA$2.70K 2K USD | CA$36.54 27.11 USD | CA$36.72 27.25 USD | CA$1.06T 790.14B USD | 37.34 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$37.10 27.53 USD |
0
|
CA$762.78B 566.03B USD | CA$1.60K 1.19K USD | CA$36.86 27.35 USD | CA$37.25 27.64 USD | CA$762.78B 566.03B USD | 37.47 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$43.94 32.61 USD |
+1.22
|
CA$602.22B 446.89B USD | CA$1.00K 742.06 USD | CA$43.64 32.38 USD | CA$43.94 32.61 USD | CA$602.22B 446.89B USD | 51.69 | CA$0.85 0.63 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$18.16 13.48 USD |
-2.58
|
CA$313.04B 232.29B USD | CA$7.50K 5.57K USD | CA$18.07 13.41 USD | CA$18.97 14.08 USD | CA$313.04B 232.29B USD | 30.26 | CA$0.60 0.45 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.02 25.24 USD |
-1.08
|
CA$292.75B 217.24B USD | CA$10.30K 7.64K USD | CA$34.00 25.23 USD | CA$34.76 25.79 USD | CA$292.75B 217.24B USD | 26.16 | CA$1.30 0.96 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.50 9.28 USD |
+1.71
|
CA$278.13B 206.39B USD | CA$4.10K 3.04K USD | CA$12.36 9.17 USD | CA$12.50 9.28 USD | CA$278.13B 206.39B USD | 15.62 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$13.11 9.73 USD |
+0.15
|
CA$228.00B 169.19B USD | CA$3.70K 2.75K USD | CA$13.11 9.73 USD | CA$13.14 9.75 USD | CA$228.00B 169.19B USD | 16.38 | CA$0.80 0.59 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.97 10.37 USD |
-3.5
|
CA$166.30B 123.4B USD | CA$100.60K 74.65K USD | CA$13.93 10.34 USD | CA$14.23 10.56 USD | CA$166.30B 123.4B USD | 58.20 | CA$0.24 0.18 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.05 3.01 USD |
0
|
CA$75.21B 55.81B USD | CA$5.10K 3.78K USD | CA$3.95 2.93 USD | CA$4.05 3.01 USD | CA$75.21B 55.81B USD | 10.94 | CA$0.37 0.27 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.27 11.33 USD |
-0.84
|
CA$566.15M 420.11M USD | CA$200.00 148.41 USD | CA$15.27 11.33 USD | CA$15.32 11.37 USD | CA$566.15M 420.11M USD | 0 | -CA$1.60 -1.1 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.61 0.45 USD |
-8.96
|
CA$236.74M 175.67M USD | CA$77.21K 57.3K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$236.74M 175.67M USD | 7.62 | CA$0.08 0.06 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.46 1.08 USD |
0
|
CA$191.78M 142.31M USD | CA$1.10K 816.27 USD | CA$1.46 1.08 USD | CA$1.47 1.09 USD | CA$191.78M 142.31M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.97 0.72 USD |
-2.02
|
CA$47.59M 35.31M USD | CA$50.20K 37.25K USD | CA$0.97 0.72 USD | CA$0.99 0.73 USD | CA$47.59M 35.31M USD | 0 | -CA$0.06 -0.04 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$2.69M 2M USD | CA$42.00K 31.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.69M 2M USD | 0 | -CA$0.11 -0.08 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$3.50 2.6 USD |
-5.91
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$3.50 2.6 USD | CA$3.77 2.8 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$6.56 4.87 USD |
-3.1
|
CA$0.00 0 USD | CA$221.00 164 USD | CA$6.56 4.87 USD | CA$6.56 4.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$10.97 8.14 USD |
-0.81
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$10.95 8.13 USD | CA$11.01 8.17 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
