Country: Canada Exchange: Cboe CA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (36)
- {{country.name}}
Cboe CA (36)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$47.89 35.54 USD |
-0.4
|
CA$7.05T 5.23T USD | CA$36.00K 26.71K USD | CA$47.89 35.54 USD | CA$48.77 36.19 USD | CA$7.05T 5.23T USD | 49.37 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.69 27.23 USD |
-2.52
|
CA$5.40T 4.01T USD | CA$19.60K 14.54K USD | CA$36.65 27.2 USD | CA$37.75 28.01 USD | CA$5.40T 4.01T USD | 37.82 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$53.45 39.66 USD |
-2.43
|
CA$5.21T 3.86T USD | CA$16.40K 12.17K USD | CA$53.35 39.59 USD | CA$55.00 40.81 USD | CA$5.21T 3.86T USD | 38.17 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$26.28 19.5 USD |
-3.13
|
CA$3.89T 2.89T USD | CA$4.80K 3.56K USD | CA$26.21 19.45 USD | CA$26.85 19.92 USD | CA$3.89T 2.89T USD | 292.00 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.36 21.04 USD |
-2.34
|
CA$3.57T 2.65T USD | CA$21.20K 15.73K USD | CA$28.32 21.02 USD | CA$29.06 21.56 USD | CA$3.57T 2.65T USD | 47.26 | CA$0.60 0.45 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$38.19 28.34 USD |
+0.47
|
CA$1.59T 1.18T USD | CA$13.10K 9.72K USD | CA$38.12 28.29 USD | CA$38.43 28.52 USD | CA$1.59T 1.18T USD | 9.76 | CA$3.91 2.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$30.27 22.46 USD |
-3.29
|
CA$1.48T 1.1T USD | CA$88.90K 65.97K USD | CA$30.27 22.46 USD | CA$31.98 23.73 USD | CA$1.48T 1.1T USD | 151.34 | CA$0.20 0.15 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.92 31.85 USD |
+0.8
|
CA$1.26T 934.53B USD | CA$1.80K 1.34K USD | CA$42.92 31.85 USD | CA$43.47 32.26 USD | CA$1.26T 934.53B USD | 15.89 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$36.35 26.97 USD |
-0.19
|
CA$1.06T 784.74B USD | CA$2.80K 2.08K USD | CA$36.35 26.97 USD | CA$36.72 27.25 USD | CA$1.06T 784.74B USD | 37.09 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$37.10 27.53 USD |
0
|
CA$762.78B 566.03B USD | CA$1.60K 1.19K USD | CA$36.86 27.35 USD | CA$37.25 27.64 USD | CA$762.78B 566.03B USD | 37.47 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$44.04 32.68 USD |
+1.45
|
CA$603.59B 447.9B USD | CA$2.50K 1.86K USD | CA$43.64 32.38 USD | CA$44.04 32.68 USD | CA$603.59B 447.9B USD | 51.81 | CA$0.85 0.63 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$18.24 13.54 USD |
-2.15
|
CA$314.42B 233.32B USD | CA$12.20K 9.05K USD | CA$18.07 13.41 USD | CA$18.97 14.08 USD | CA$314.42B 233.32B USD | 30.39 | CA$0.60 0.45 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.08 25.29 USD |
-0.9
|
CA$293.26B 217.62B USD | CA$12.40K 9.2K USD | CA$34.00 25.23 USD | CA$34.76 25.79 USD | CA$293.26B 217.62B USD | 26.21 | CA$1.30 0.96 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.25 9.09 USD |
-0.33
|
CA$272.57B 202.26B USD | CA$4.60K 3.41K USD | CA$12.25 9.09 USD | CA$12.50 9.28 USD | CA$272.57B 202.26B USD | 15.31 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$13.11 9.73 USD |
+0.15
|
CA$228.00B 169.19B USD | CA$5.50K 4.08K USD | CA$13.09 9.71 USD | CA$13.14 9.75 USD | CA$228.00B 169.19B USD | 16.38 | CA$0.80 0.59 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.79 10.23 USD |
-4.75
|
CA$164.15B 121.81B USD | CA$142.10K 105.45K USD | CA$13.73 10.19 USD | CA$14.23 10.56 USD | CA$164.15B 121.81B USD | 57.45 | CA$0.24 0.18 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.07 3.02 USD |
+0.49
|
CA$75.58B 56.09B USD | CA$6.70K 4.97K USD | CA$4.07 3.02 USD | CA$4.07 3.02 USD | CA$75.58B 56.09B USD | 11.00 | CA$0.37 0.27 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.15 11.24 USD |
-1.62
|
CA$561.70M 416.81M USD | CA$1.90K 1.41K USD | CA$14.72 10.92 USD | CA$15.34 11.38 USD | CA$561.70M 416.81M USD | 0 | -CA$1.60 -1.1 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.61 0.45 USD |
-8.96
|
CA$236.74M 175.67M USD | CA$148.26K 110.02K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$236.74M 175.67M USD | 7.62 | CA$0.08 0.06 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.45 1.08 USD |
-0.68
|
CA$190.47M 141.34M USD | CA$16.70K 12.39K USD | CA$1.43 1.06 USD | CA$1.47 1.09 USD | CA$190.47M 141.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.97 0.72 USD |
-2.02
|
CA$47.59M 35.31M USD | CA$50.20K 37.25K USD | CA$0.97 0.72 USD | CA$0.99 0.73 USD | CA$47.59M 35.31M USD | 0 | -CA$0.06 -0.04 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.23M 2.4M USD | CA$47.50K 35.25K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.23M 2.4M USD | 0 | -CA$0.11 -0.08 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$3.21 2.38 USD |
-13.71
|
CA$0.00 0 USD | CA$11.68K 8.67K USD | CA$3.21 2.38 USD | CA$3.77 2.8 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$6.56 4.87 USD |
-3.1
|
CA$0.00 0 USD | CA$226.00 167.71 USD | CA$6.56 4.87 USD | CA$6.56 4.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$10.39 7.71 USD |
-6.06
|
CA$0.00 0 USD | CA$7.80K 5.79K USD | CA$10.36 7.69 USD | CA$11.01 8.17 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
