Country: Canada Exchange: Cboe CA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (36)
- {{country.name}}
Cboe CA (36)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$48.32 35.86 USD |
+0.44
|
CA$7.11T 5.28T USD | CA$9.80K 7.27K USD | CA$48.21 35.77 USD | CA$48.68 36.12 USD | CA$7.11T 5.28T USD | 49.81 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.58 27.89 USD |
+1.13
|
CA$5.53T 4.11T USD | CA$66.50K 49.35K USD | CA$37.10 27.53 USD | CA$37.63 27.92 USD | CA$5.53T 4.11T USD | 38.74 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$54.67 40.57 USD |
+0.15
|
CA$5.33T 3.95T USD | CA$18.40K 13.65K USD | CA$53.72 39.86 USD | CA$55.11 40.89 USD | CA$5.33T 3.95T USD | 39.04 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$27.20 20.18 USD |
+3.03
|
CA$4.03T 2.99T USD | CA$20.70K 15.36K USD | CA$26.84 19.92 USD | CA$27.30 20.26 USD | CA$4.03T 2.99T USD | 302.22 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.98 21.5 USD |
+0.38
|
CA$3.65T 2.71T USD | CA$28.30K 21K USD | CA$28.39 21.07 USD | CA$28.98 21.5 USD | CA$3.65T 2.71T USD | 48.29 | CA$0.60 0.45 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$38.13 28.29 USD |
+0.18
|
CA$1.59T 1.18T USD | CA$31.50K 23.37K USD | CA$38.12 28.29 USD | CA$38.49 28.56 USD | CA$1.59T 1.18T USD | 9.75 | CA$3.91 2.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$31.09 23.07 USD |
-1.92
|
CA$1.52T 1.13T USD | CA$31.90K 23.67K USD | CA$30.72 22.8 USD | CA$31.37 23.28 USD | CA$1.52T 1.13T USD | 155.44 | CA$0.20 0.15 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.58 31.6 USD |
+0.16
|
CA$1.25T 927.13B USD | CA$300.00 222.62 USD | CA$42.30 31.39 USD | CA$42.58 31.6 USD | CA$1.25T 927.13B USD | 15.77 | CA$2.70 2 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$99.53 73.86 USD |
-3.41
|
CA$1.18T 879.19B USD | CA$14.40K 10.69K USD | CA$95.90 71.16 USD | CA$99.53 73.86 USD | CA$1.18T 879.19B USD | 414.70 | CA$0.24 0.18 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$36.28 26.92 USD |
+2.14
|
CA$1.06T 783.23B USD | CA$5.30K 3.93K USD | CA$35.94 26.67 USD | CA$36.28 26.92 USD | CA$1.06T 783.23B USD | 37.02 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$37.00 27.46 USD |
+2.27
|
CA$760.73B 564.5B USD | CA$200.00 148.41 USD | CA$36.86 27.35 USD | CA$37.00 27.46 USD | CA$760.73B 564.5B USD | 37.37 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$43.82 32.52 USD |
+0.83
|
CA$600.58B 445.67B USD | CA$40.00K 29.68K USD | CA$43.74 32.46 USD | CA$44.66 33.14 USD | CA$600.58B 445.67B USD | 51.55 | CA$0.85 0.63 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$18.54 13.76 USD |
+3.52
|
CA$319.59B 237.15B USD | CA$11.20K 8.31K USD | CA$18.18 13.49 USD | CA$18.70 13.88 USD | CA$319.59B 237.15B USD | 30.89 | CA$0.60 0.45 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.24 25.41 USD |
+1.81
|
CA$294.64B 218.64B USD | CA$7.65K 5.68K USD | CA$33.70 25.01 USD | CA$34.25 25.42 USD | CA$294.64B 218.64B USD | 26.33 | CA$1.30 0.96 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.38 9.19 USD |
+2.57
|
CA$275.46B 204.41B USD | CA$200.00 148.41 USD | CA$12.38 9.19 USD | CA$12.38 9.19 USD | CA$275.46B 204.41B USD | 15.47 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$13.25 9.83 USD |
+2.08
|
CA$230.43B 170.99B USD | CA$5.00K 3.71K USD | CA$13.18 9.78 USD | CA$13.25 9.83 USD | CA$230.43B 170.99B USD | 16.56 | CA$0.80 0.59 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.99 2.96 USD |
+0.25
|
CA$74.10B 54.99B USD | CA$1.80K 1.34K USD | CA$3.95 2.93 USD | CA$4.01 2.98 USD | CA$74.10B 54.99B USD | 10.78 | CA$0.37 0.27 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.60 11.58 USD |
+0.71
|
CA$578.38M 429.19M USD | CA$800.00 593.65 USD | CA$15.60 11.58 USD | CA$15.92 11.81 USD | CA$578.38M 429.19M USD | 0 | -CA$1.60 -1.1 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.62 0.46 USD |
-6.06
|
CA$240.62M 178.55M USD | CA$158.07K 117.29K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$240.62M 178.55M USD | 6.88 | CA$0.09 0.07 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.46 1.08 USD |
0
|
CA$191.78M 142.31M USD | CA$12.61K 9.36K USD | CA$1.46 1.08 USD | CA$1.49 1.11 USD | CA$191.78M 142.31M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.99 0.73 USD |
-1
|
CA$48.57M 36.04M USD | CA$5.00K 3.71K USD | CA$0.99 0.73 USD | CA$0.99 0.73 USD | CA$48.57M 36.04M USD | 0 | -CA$0.06 -0.04 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$2.96M 2.2M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.96M 2.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$3.79 2.81 USD |
+4.99
|
CA$0.00 0 USD | CA$8.02K 5.95K USD | CA$3.65 2.71 USD | CA$3.86 2.86 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$6.76 5.02 USD |
-0.15
|
CA$0.00 0 USD | CA$60.00 44.52 USD | CA$6.76 5.02 USD | CA$6.76 5.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$10.70 7.94 USD |
+2.69
|
CA$0.00 0 USD | CA$11.30K 8.39K USD | CA$9.99 7.41 USD | CA$10.75 7.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
