Country: Canada Exchange: Cboe CA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (31)
Cboe CA (31)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL.NE
CA
|
CA$48.00 35.62 USD |
-0.6
|
CA$7.07T 5.24T USD | CA$18.34K 13.61K USD | CA$47.62 35.34 USD | CA$48.36 35.89 USD | CA$7.07T 5.24T USD | 49.48 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.95 27.42 USD |
-0.86
|
CA$5.44T 4.04T USD | CA$73.00K 54.17K USD | CA$36.87 27.36 USD | CA$37.44 27.78 USD | CA$5.44T 4.04T USD | 38.09 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$45.05 33.43 USD |
+0.63
|
CA$4.39T 3.26T USD | CA$54.00K 40.07K USD | CA$45.03 33.41 USD | CA$45.85 34.02 USD | CA$4.39T 3.26T USD | 32.17 | CA$1.40 1.04 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.51 21.9 USD |
-0.34
|
CA$3.71T 2.76T USD | CA$39.90K 29.61K USD | CA$29.51 21.9 USD | CA$30.00 22.26 USD | CA$3.71T 2.76T USD | 49.18 | CA$0.60 0.45 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$23.63 17.53 USD |
-3.51
|
CA$3.50T 2.6T USD | CA$11.80K 8.76K USD | CA$23.62 17.53 USD | CA$24.00 17.81 USD | CA$3.50T 2.6T USD | 262.55 | CA$0.09 0.07 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$41.13 30.52 USD |
-0.12
|
CA$1.71T 1.27T USD | CA$33.23K 24.65K USD | CA$40.53 30.08 USD | CA$41.40 30.72 USD | CA$1.71T 1.27T USD | 10.51 | CA$3.91 2.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$30.93 22.95 USD |
+4.32
|
CA$1.51T 1.12T USD | CA$110.53K 82.02K USD | CA$30.06 22.31 USD | CA$31.40 23.3 USD | CA$1.51T 1.12T USD | 154.65 | CA$0.20 0.15 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.52 31.55 USD |
-0.79
|
CA$1.25T 925.82B USD | CA$2.29K 1.7K USD | CA$42.34 31.42 USD | CA$42.89 31.83 USD | CA$1.25T 925.82B USD | 15.74 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$38.33 28.44 USD |
-0.1
|
CA$1.12T 827.49B USD | CA$17.66K 13.11K USD | CA$37.55 27.86 USD | CA$38.39 28.49 USD | CA$1.12T 827.49B USD | 39.11 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$39.25 29.13 USD |
-0.13
|
CA$806.99B 598.83B USD | CA$3.49K 2.59K USD | CA$39.18 29.07 USD | CA$39.45 29.27 USD | CA$806.99B 598.83B USD | 39.64 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$46.73 34.68 USD |
-0.93
|
CA$640.46B 475.26B USD | CA$15.15K 11.24K USD | CA$46.35 34.39 USD | CA$47.04 34.91 USD | CA$640.46B 475.26B USD | 54.97 | CA$0.85 0.63 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$35.95 26.68 USD |
-0.94
|
CA$309.35B 229.56B USD | CA$12.45K 9.24K USD | CA$35.38 26.25 USD | CA$35.95 26.68 USD | CA$309.35B 229.56B USD | 27.65 | CA$1.30 0.96 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.95 9.61 USD |
-0.61
|
CA$288.14B 213.82B USD | CA$27.20K 20.18K USD | CA$12.76 9.47 USD | CA$13.01 9.65 USD | CA$288.14B 213.82B USD | 16.18 | CA$0.80 0.59 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$16.20 12.02 USD |
-3.8
|
CA$279.25B 207.22B USD | CA$12.59K 9.34K USD | CA$16.04 11.9 USD | CA$16.52 12.26 USD | CA$279.25B 207.22B USD | 27.00 | CA$0.60 0.45 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$13.01 9.65 USD |
-0.53
|
CA$226.26B 167.9B USD | CA$18.20K 13.51K USD | CA$12.77 9.48 USD | CA$13.04 9.68 USD | CA$226.26B 167.9B USD | 16.26 | CA$0.80 0.59 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$11.54 8.56 USD |
+10.54
|
CA$137.37B 101.94B USD | CA$441.70K 327.77K USD | CA$11.19 8.3 USD | CA$11.82 8.77 USD | CA$137.37B 101.94B USD | 48.08 | CA$0.24 0.18 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.23 3.14 USD |
+1.44
|
CA$78.56B 58.29B USD | CA$9.00K 6.68K USD | CA$4.19 3.11 USD | CA$4.23 3.14 USD | CA$78.56B 58.29B USD | 11.43 | CA$0.37 0.27 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$14.22 10.55 USD |
-0.14
|
CA$527.22M 391.23M USD | CA$5.00K 3.71K USD | CA$12.82 9.51 USD | CA$14.43 10.71 USD | CA$527.22M 391.23M USD | 0 | -CA$1.60 -1.1 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.53 0.39 USD |
+10.42
|
CA$205.69M 152.63M USD | CA$233.41K 173.21K USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$205.69M 152.63M USD | 6.62 | CA$0.08 0.06 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.37 1.02 USD |
+3.79
|
CA$179.96M 133.54M USD | CA$46.79K 34.72K USD | CA$1.31 0.97 USD | CA$1.37 1.02 USD | CA$179.96M 133.54M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.98 0.73 USD |
+1.03
|
CA$48.08M 35.68M USD | CA$113.00K 83.85K USD | CA$0.98 0.73 USD | CA$0.98 0.73 USD | CA$48.08M 35.68M USD | 0 | -CA$0.05 -0.03 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$2.96M 2.2M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.96M 2.2M USD | 0 | -CA$0.12 -0.08 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$2.08 1.54 USD |
-5.88
|
CA$0.00 0 USD | CA$5.35K 3.97K USD | CA$2.11 1.57 USD | CA$2.20 1.63 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$6.43 4.77 USD |
-11.19
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$6.43 4.77 USD | CA$7.23 5.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$8.10 6.01 USD |
-3.34
|
CA$0.00 0 USD | CA$13.70K 10.17K USD | CA$7.97 5.91 USD | CA$8.30 6.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
