Result Page 16 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2211)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CCL Industries Inc.
CCL-A.TO
CA
|
CA$100.22 74.37 USD |
-1.24
|
CA$16.94B 12.57B USD | CA$221.00 164 USD | CA$99.49 73.83 USD | CA$100.22 74.37 USD | CA$16.94B 12.57B USD | 21.46 | CA$4.67 3.47 USD | ||
|
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.75B 8.72B USD | CA$105.00 77.92 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.75B 8.72B USD | 0 | -CA$16.08 -11.9 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$216.00 160.28 USD |
0
|
CA$11.27B 8.36B USD | CA$12.00 8.9 USD | CA$218.00 161.77 USD | CA$226.26 167.9 USD | CA$11.27B 8.36B USD | 16.96 | CA$12.73 9.45 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$57.00 42.3 USD |
-3.39
|
CA$10.63B 7.89B USD | CA$400.00 296.82 USD | CA$57.00 42.3 USD | CA$57.01 42.3 USD | CA$10.63B 7.89B USD | 0 | -CA$16.08 -11.9 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM-U.TO
CA
|
$12.56 — |
0
|
$1.96B — | $0.00 — | $0.00 — | $0.00 — | $1.96B — | 0 | $0.00 — | ||
Cymbria Corporation
CYB.TO
CA
|
CA$102.10 75.76 USD |
+0.1
|
CA$2.22B 1.65B USD | CA$6.46K 4.79K USD | CA$101.40 75.24 USD | CA$102.34 75.94 USD | CA$2.22B 1.65B USD | 8.60 | CA$11.87 8.81 USD | ||
United Corporations Ord
UNC.TO
CA
|
CA$14.88 11.04 USD |
+1.5
|
CA$1.67B 1.24B USD | CA$601.00 445.98 USD | CA$14.88 11.04 USD | CA$14.88 11.04 USD | CA$1.67B 1.24B USD | 5.72 | CA$2.60 1.93 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$230.50 171.04 USD |
-9.25
|
CA$1.57B 1.17B USD | CA$2.45K 1.82K USD | CA$225.11 167.05 USD | CA$240.10 178.17 USD | CA$1.57B 1.17B USD | 10.18 | CA$22.64 16.8 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$109.30 81.11 USD |
0
|
CA$1.17B 866.08M USD | CA$200.00 148.41 USD | CA$109.30 81.11 USD | CA$109.30 81.11 USD | CA$1.17B 866.08M USD | 4.60 | CA$23.74 17.62 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$85.50 63.45 USD |
-0.72
|
CA$1.14B 848.97M USD | CA$1.94K 1.44K USD | CA$85.00 63.08 USD | CA$85.50 63.45 USD | CA$1.14B 848.97M USD | 8.44 | CA$10.13 7.52 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$442.99 328.73 USD |
0
|
CA$1.07B 794.44M USD | CA$100.00 74.21 USD | CA$442.99 328.73 USD | CA$442.99 328.73 USD | CA$1.07B 794.44M USD | 1.72 | CA$256.16 190.09 USD | ||
Canadian General Investments Ord
CGI.TO
CA
|
CA$49.75 36.92 USD |
+0.16
|
CA$1.04B 770.14M USD | CA$2.21K 1.64K USD | CA$48.91 36.29 USD | CA$49.75 36.92 USD | CA$1.04B 770.14M USD | 2.80 | CA$17.76 13.18 USD | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$13.53 — |
0
|
$743.65M — | $5.00 — | $11.62 — | $11.62 — | $743.65M — | 12.52 | $1.08 — | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
0
|
CA$978.16M 725.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$978.16M 725.85M USD | 0 | CA$0.00 0 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.55 — |
-0.07
|
$623.15M — | $5.70K — | $14.55 — | $14.70 — | $623.15M — | 12.12 | $1.20 — | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$21.00 15.58 USD |
0
|
CA$668.49M 496.06M USD | CA$200.00 148.41 USD | CA$21.00 15.58 USD | CA$21.10 15.66 USD | CA$668.49M 496.06M USD | 18.42 | CA$1.14 0.85 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$626.81M 465.13M USD | CA$1.60K 1.19K USD | CA$26.00 19.29 USD | CA$26.01 19.3 USD | CA$626.81M 465.13M USD | 9.02 | CA$2.88 2.14 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.99 14.09 USD |
0
|
CA$569.11M 422.31M USD | CA$54.00 40.07 USD | CA$18.85 13.99 USD | CA$19.03 14.12 USD | CA$569.11M 422.31M USD | 6.08 | CA$3.12 2.32 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.66 4.94 USD |
-1.33
|
CA$556.90M 413.25M USD | CA$600.00 445.24 USD | CA$6.66 4.94 USD | CA$6.66 4.94 USD | CA$556.90M 413.25M USD | 6.66 | CA$1.00 0.74 USD | ||
|
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.02 5.21 USD |
+0.29
|
CA$475.68M 352.98M USD | CA$3.10K 2.3K USD | CA$6.99 5.19 USD | CA$7.02 5.21 USD | CA$475.68M 352.98M USD | 35.10 | CA$0.20 0.15 USD | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$13.29 9.86 USD |
0
|
CA$466.04M 345.83M USD | CA$1.00 0.74 USD | CA$13.29 9.86 USD | CA$13.29 9.86 USD | CA$466.04M 345.83M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$16.00 11.87 USD |
+4.58
|
CA$455.50M 338.01M USD | CA$37.76K 28.02K USD | CA$15.30 11.35 USD | CA$16.00 11.87 USD | CA$455.50M 338.01M USD | 13.67 | CA$1.17 0.87 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.67 2.72 USD |
0
|
CA$396.16M 293.97M USD | CA$94.00 69.75 USD | CA$3.61 2.68 USD | CA$3.67 2.72 USD | CA$396.16M 293.97M USD | 14.11 | CA$0.26 0.19 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.21 9.06 USD |
0
|
CA$388.14M 288.02M USD | CA$1.00 0.74 USD | CA$12.21 9.06 USD | CA$12.21 9.06 USD | CA$388.14M 288.02M USD | 10.00 | CA$1.22 0.91 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$9.09 6.75 USD |
+2.13
|
CA$376.11M 279.1M USD | CA$200.00 148.41 USD | CA$9.09 6.75 USD | CA$9.09 6.75 USD | CA$376.11M 279.1M USD | 3.41 | CA$2.66 1.97 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.42 12.93 USD |
-0.46
|
CA$376.02M 279.03M USD | CA$904.00 670.82 USD | CA$17.42 12.93 USD | CA$17.50 12.99 USD | CA$376.02M 279.03M USD | 0 | -CA$1.64 -1.2 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$24.01 17.82 USD |
+0.67
|
CA$371.17M 275.43M USD | CA$8.19K 6.08K USD | CA$24.00 17.81 USD | CA$24.14 17.91 USD | CA$371.17M 275.43M USD | 4.05 | CA$5.92 4.39 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$11.40 8.46 USD |
0
|
CA$346.54M 257.16M USD | CA$8.80K 6.53K USD | CA$11.34 8.41 USD | CA$11.50 8.53 USD | CA$346.54M 257.16M USD | 0 | -CA$0.25 -0.1 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.02 9.66 USD |
+0.85
|
CA$316.58M 234.92M USD | CA$700.00 519.44 USD | CA$13.02 9.66 USD | CA$13.39 9.94 USD | CA$316.58M 234.92M USD | 65.09 | CA$0.20 0.15 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.60 3.41 USD |
-4.17
|
CA$273.53M 202.97M USD | CA$102.00 75.69 USD | CA$4.60 3.41 USD | CA$4.60 3.41 USD | CA$273.53M 202.97M USD | 11.50 | CA$0.40 0.3 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.40 3.27 USD |
0
|
CA$264.44M 196.23M USD | CA$5.00 3.71 USD | CA$4.40 3.27 USD | CA$4.50 3.34 USD | CA$264.44M 196.23M USD | 11.00 | CA$0.40 0.3 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$107.70 79.92 USD |
0
|
CA$259.16M 192.31M USD | CA$24.00 17.81 USD | CA$107.70 79.92 USD | CA$108.00 80.14 USD | CA$259.16M 192.31M USD | 16.09 | CA$6.69 4.96 USD | ||
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$26.00 19.29 USD |
0
|
CA$256.47M 190.31M USD | CA$0.00 0 USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$256.47M 190.31M USD | 0 | -CA$2.84 -2.1 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.45 2.56 USD |
-1.15
|
CA$194.14M 144.07M USD | CA$6.52K 4.83K USD | CA$3.45 2.56 USD | CA$3.49 2.59 USD | CA$194.14M 144.07M USD | 7.84 | CA$0.44 0.33 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$17.31 12.85 USD |
+3.9
|
CA$193.56M 143.63M USD | CA$2.10K 1.56K USD | CA$16.29 12.09 USD | CA$17.57 13.04 USD | CA$193.56M 143.63M USD | 0 | -CA$10.39 -7.7 USD | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$32.72 24.28 USD |
-2.62
|
CA$192.92M 143.16M USD | CA$272.00 201.84 USD | CA$32.72 24.28 USD | CA$32.72 24.28 USD | CA$192.92M 143.16M USD | 10.13 | CA$3.23 2.4 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$13.93 10.34 USD |
+1
|
CA$161.02M 119.49M USD | CA$5.11K 3.79K USD | CA$13.70 10.17 USD | CA$14.14 10.49 USD | CA$161.02M 119.49M USD | 10.09 | CA$1.38 1.02 USD | ||
|
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$142.73M 105.91M USD | 0 | CA$0.00 0 USD | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$141.94M 105.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.94M 105.33M USD | 0 | CA$0.00 0 USD | ||
|
Halmont Properties Corporation
HMT.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$131.50M 97.58M USD | CA$558.00 414.07 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$131.50M 97.58M USD | 10.62 | CA$0.08 0.06 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.71 2.75 USD |
+4.51
|
CA$125.60M 93.2M USD | CA$3.11K 2.3K USD | CA$3.71 2.75 USD | CA$3.84 2.85 USD | CA$125.60M 93.2M USD | 0 | -CA$0.61 -0.4 USD | ||
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.36 0.26 USD |
0
|
CA$122.89M 91.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$122.89M 91.19M USD | 0 | CA$0.00 0 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$13.93 10.34 USD |
+0.43
|
CA$116.67M 86.58M USD | CA$1.46K 1.08K USD | CA$13.75 10.2 USD | CA$13.93 10.34 USD | CA$116.67M 86.58M USD | 14.36 | CA$0.97 0.72 USD | ||
|
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.00 0.74 USD |
-5.66
|
CA$114.86M 85.23M USD | CA$4.70K 3.49K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$114.86M 85.23M USD | 12.50 | CA$0.08 0.06 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$10.80 8.01 USD |
+1.22
|
CA$101.38M 75.23M USD | CA$2.60K 1.93K USD | CA$10.42 7.73 USD | CA$10.80 8.01 USD | CA$101.38M 75.23M USD | 17.41 | CA$0.62 0.46 USD | ||
|
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.50 10.76 USD |
-0.07
|
CA$99.58M 73.89M USD | CA$2.41K 1.79K USD | CA$14.50 10.76 USD | CA$14.50 10.76 USD | CA$99.58M 73.89M USD | 0 | CA$0.00 0 USD | ||
Africa Energy Corp.
AFE.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$94.71M 70.28M USD | CA$2.10K 1.56K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$94.71M 70.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Parkit Enterprise Inc.
PKT.V
CA
|
CA$6.74 5 USD |
-3.71
|
CA$93.22M 69.17M USD | CA$1.40K 1.04K USD | CA$6.30 4.67 USD | CA$6.80 5.05 USD | CA$93.22M 69.17M USD | 6.12 | CA$1.10 0.82 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$10.97 8.14 USD |
-0.27
|
CA$90.87M 67.43M USD | CA$514.00 381.42 USD | CA$10.97 8.14 USD | CA$11.02 8.18 USD | CA$90.87M 67.43M USD | 21.09 | CA$0.52 0.39 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$67.00 49.72 USD |
+2.12
|
CA$87.16M 64.68M USD | CA$300.00 222.62 USD | CA$67.00 49.72 USD | CA$67.01 49.73 USD | CA$87.16M 64.68M USD | 17.49 | CA$3.83 2.84 USD | ||
|
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$78.20M 58.03M USD | CA$6.30K 4.67K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$78.20M 58.03M USD | 0 | -CA$0.12 -0.08 USD | ||
|
NexLiving Communities Inc.
NXLV.V
CA
|
CA$2.29 1.7 USD |
-0.43
|
CA$73.98M 54.89M USD | CA$1.03K 760.61 USD | CA$2.29 1.7 USD | CA$2.29 1.7 USD | CA$73.98M 54.89M USD | 11.44 | CA$0.20 0.15 USD | ||
|
Minsud Resources Corp.
MSR.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$73.63M 54.64M USD | CA$500.00 371.03 USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$73.63M 54.64M USD | 0 | -CA$0.01 -0.007 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$7.97 5.91 USD |
-4.1
|
CA$72.46M 53.77M USD | CA$1.35K 1K USD | CA$7.96 5.91 USD | CA$7.97 5.91 USD | CA$72.46M 53.77M USD | 5.94 | CA$1.34 0.99 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$61.09M 45.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.09M 45.33M USD | 0 | CA$0.00 0 USD | ||
Aetherion Technologies Inc
WPRT.TO
CA
|
CA$3.10 2.3 USD |
-0.96
|
CA$58.89M 43.7M USD | CA$20.47K 15.19K USD | CA$2.99 2.22 USD | CA$3.19 2.37 USD | CA$58.89M 43.7M USD | 0 | -CA$2.88 -2.1 USD | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.71 6.46 USD |
0
|
CA$57.80M 42.89M USD | CA$3.10K 2.3K USD | CA$8.72 6.47 USD | CA$8.75 6.49 USD | CA$57.80M 42.89M USD | 9.67 | CA$0.90 0.67 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.21 3.12 USD |
0
|
CA$56.15M 41.67M USD | CA$1.10K 816.27 USD | CA$4.21 3.12 USD | CA$4.25 3.15 USD | CA$56.15M 41.67M USD | 14.51 | CA$0.29 0.22 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$7.95 5.9 USD |
+0.13
|
CA$52.54M 38.99M USD | CA$2.48K 1.84K USD | CA$7.94 5.89 USD | CA$8.05 5.97 USD | CA$52.54M 38.99M USD | 4.18 | CA$1.90 1.41 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.65 1.97 USD |
+0.76
|
CA$50.38M 37.39M USD | CA$100.00 74.21 USD | CA$2.65 1.97 USD | CA$2.65 1.97 USD | CA$50.38M 37.39M USD | 12.61 | CA$0.21 0.16 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.40 1.04 USD |
0
|
CA$48.21M 35.77M USD | CA$100.00 74.21 USD | CA$1.40 1.04 USD | CA$1.40 1.04 USD | CA$48.21M 35.77M USD | 0 | -CA$5.78 -4.2 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.45 0.33 USD |
0
|
CA$47.92M 35.56M USD | CA$0.00 0 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$47.92M 35.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Urbanfund Corp.
UFC.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$46.95M 34.84M USD | CA$51.00 37.85 USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$46.95M 34.84M USD | 9.66 | CA$0.09 0.07 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.65M 34.62M USD | 0 | CA$0.00 0 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | CA$0.00 0 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.61 1.19 USD |
0
|
CA$42.90M 31.84M USD | CA$5.70K 4.23K USD | CA$1.60 1.19 USD | CA$1.68 1.25 USD | CA$42.90M 31.84M USD | 0 | -CA$0.11 -0.08 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.59 4.89 USD |
+5.27
|
CA$41.89M 31.08M USD | CA$2.61K 1.94K USD | CA$6.36 4.72 USD | CA$6.59 4.89 USD | CA$41.89M 31.08M USD | 11.36 | CA$0.58 0.43 USD | ||
|
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$41.84M 31.05M USD | CA$500.00 371.03 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$41.84M 31.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$41.38M 30.7M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$41.38M 30.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Imperial Equities Inc.
IEI.V
CA
|
CA$4.35 3.23 USD |
0
|
CA$41.11M 30.51M USD | CA$825.00 612.2 USD | CA$4.35 3.23 USD | CA$4.35 3.23 USD | CA$41.11M 30.51M USD | 9.06 | CA$0.48 0.36 USD | ||
Medicure Inc.
MPH.V
CA
|
CA$3.75 2.78 USD |
+0.81
|
CA$39.14M 29.04M USD | CA$8.52K 6.32K USD | CA$3.50 2.6 USD | CA$3.75 2.78 USD | CA$39.14M 29.04M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$36.78M 27.29M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$36.78M 27.29M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Precious Metals and Mining Trust
MMP-UN.TO
CA
|
CA$3.65 2.71 USD |
0
|
CA$36.62M 27.17M USD | CA$2.00 1.48 USD | CA$3.54 2.63 USD | CA$3.69 2.74 USD | CA$36.62M 27.17M USD | 4.50 | CA$0.81 0.6 USD | ||
Fancamp Exploration Ltd
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.07M 26.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.07M 26.76M USD | 0 | CA$0.00 0 USD | ||
Arc Mineral Royalties Ltd.
SRA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$34.65M 25.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.65M 25.71M USD | 0 | CA$0.00 0 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.30 0.96 USD |
+12.07
|
CA$34.21M 25.38M USD | CA$420.90K 312.33K USD | CA$1.18 0.88 USD | CA$1.30 0.96 USD | CA$34.21M 25.38M USD | 25.99 | CA$0.05 0.04 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$2.42 1.8 USD |
-5.1
|
CA$31.93M 23.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.93M 23.69M USD | 0 | -CA$13.15 -9.7 USD | ||
|
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$700.00 519.44 USD | CA$4.15 3.08 USD | CA$4.15 3.08 USD | CA$31.56M 23.42M USD | 0 | -CA$1.73 -1.2 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$5.75 4.27 USD |
0
|
CA$31.53M 23.4M USD | CA$2.34K 1.73K USD | CA$5.65 4.19 USD | CA$5.75 4.27 USD | CA$31.53M 23.4M USD | 10.84 | CA$0.53 0.39 USD | ||
|
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$6.01 4.46 USD |
0
|
CA$31.36M 23.27M USD | CA$1.00 0.74 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$31.36M 23.27M USD | 1.54 | CA$3.89 2.89 USD | ||
|
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.86 7.32 USD |
+3.46
|
CA$30.96M 22.97M USD | CA$2.10K 1.56K USD | CA$9.75 7.24 USD | CA$9.86 7.32 USD | CA$30.96M 22.97M USD | 7.76 | CA$1.27 0.94 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.10 7.49 USD |
0
|
CA$30.87M 22.91M USD | CA$1.10K 817.75 USD | CA$10.10 7.49 USD | CA$10.10 7.49 USD | CA$30.87M 22.91M USD | 3.54 | CA$2.85 2.11 USD | ||
|
Optimus Gold Corp.
OTS-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$5.80 4.3 USD |
0
|
CA$30.27M 22.46M USD | CA$2.70K 2K USD | CA$5.80 4.3 USD | CA$5.82 4.32 USD | CA$30.27M 22.46M USD | 1.49 | CA$3.89 2.89 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$14.82 11 USD |
+0.95
|
CA$28.62M 21.24M USD | CA$1.52K 1.12K USD | CA$14.66 10.88 USD | CA$14.83 11 USD | CA$28.62M 21.24M USD | 7.44 | CA$1.99 1.48 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | CA$0.00 0 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.13 0.84 USD |
+3.67
|
CA$24.46M 18.15M USD | CA$500.00 371.03 USD | CA$1.13 0.84 USD | CA$1.13 0.84 USD | CA$24.46M 18.15M USD | 11.30 | CA$0.10 0.07 USD | ||
|
Comet Industries Ltd.
CMU.V
CA
|
CA$4.75 3.52 USD |
0
|
CA$22.77M 16.9M USD | CA$3.00 2.23 USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$22.77M 16.9M USD | 0 | -CA$0.11 -0.08 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.51 9.28 USD |
-0.71
|
CA$22.62M 16.79M USD | CA$5.00K 3.71K USD | CA$12.51 9.28 USD | CA$12.60 9.35 USD | CA$22.62M 16.79M USD | 20.85 | CA$0.60 0.45 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$22.35M 16.59M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$22.35M 16.59M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
