Result Page 16 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2211)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$220.22 163.42 USD |
0
|
CA$11.49B 8.52B USD | CA$52.00 38.59 USD | CA$215.02 159.56 USD | CA$222.22 164.9 USD | CA$11.49B 8.52B USD | 17.29 | CA$12.73 9.45 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$59.00 43.78 USD |
-3.28
|
CA$11.00B 8.16B USD | CA$442.00 327.99 USD | CA$59.00 43.78 USD | CA$60.97 45.24 USD | CA$11.00B 8.16B USD | 0 | -CA$16.08 -11.9 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Triple Flag Precious Metals Corp.
TFPM-U.TO
CA
|
$12.56 — |
0
|
$1.96B — | $0.00 — | $0.00 — | $0.00 — | $1.96B — | 0 | $0.00 — | ||
Cymbria Corporation
CYB.TO
CA
|
CA$101.20 75.1 USD |
+0.87
|
CA$2.20B 1.63B USD | CA$3.80K 2.82K USD | CA$100.00 74.21 USD | CA$102.00 75.69 USD | CA$2.20B 1.63B USD | 8.52 | CA$11.87 8.81 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$258.25 191.64 USD |
-0.67
|
CA$1.76B 1.31B USD | CA$793.00 588.45 USD | CA$258.25 191.64 USD | CA$272.98 202.57 USD | CA$1.76B 1.31B USD | 11.40 | CA$22.64 16.8 USD | ||
United Corporations Ord
UNC.TO
CA
|
CA$14.63 10.86 USD |
+0.83
|
CA$1.65B 1.22B USD | CA$500.00 371.03 USD | CA$14.63 10.86 USD | CA$14.63 10.86 USD | CA$1.65B 1.22B USD | 5.62 | CA$2.60 1.93 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$110.75 82.18 USD |
+1.61
|
CA$1.18B 877.57M USD | CA$1.00K 742.06 USD | CA$109.75 81.44 USD | CA$111.01 82.38 USD | CA$1.18B 877.57M USD | 5.74 | CA$19.28 14.31 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$86.99 64.55 USD |
+0.57
|
CA$1.16B 863.76M USD | CA$132.00 97.95 USD | CA$86.99 64.55 USD | CA$86.99 64.55 USD | CA$1.16B 863.76M USD | 8.58 | CA$10.13 7.52 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$442.99 328.73 USD |
+0.18
|
CA$1.07B 794.44M USD | CA$100.00 74.21 USD | CA$442.99 328.73 USD | CA$442.99 328.73 USD | CA$1.07B 794.44M USD | 1.72 | CA$256.16 190.09 USD | ||
Canadian General Investments Ord
CGI.TO
CA
|
CA$50.58 37.53 USD |
-1.21
|
CA$1.06B 782.99M USD | CA$1.51K 1.12K USD | CA$50.58 37.53 USD | CA$50.89 37.76 USD | CA$1.06B 782.99M USD | 2.84 | CA$17.76 13.18 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
0
|
CA$978.16M 725.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$978.16M 725.85M USD | 0 | CA$0.00 0 USD | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$11.62 — |
0
|
$638.67M — | $5.00 — | $11.62 — | $11.62 — | $638.67M — | 0 | -$0.81 — | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.60 — |
-0.34
|
$625.29M — | $6.40K — | $14.60 — | $14.65 — | $625.29M — | 12.47 | $1.17 — | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$700.32M 519.68M USD | CA$600.00 445.24 USD | CA$22.00 16.33 USD | CA$22.15 16.44 USD | CA$700.32M 519.68M USD | 19.29 | CA$1.14 0.85 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$25.99 19.29 USD |
-0.04
|
CA$627.05M 465.31M USD | CA$500.00 371.03 USD | CA$25.99 19.29 USD | CA$26.00 19.29 USD | CA$627.05M 465.31M USD | 9.02 | CA$2.88 2.14 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.85 13.99 USD |
-0.05
|
CA$564.91M 419.2M USD | CA$842.00 624.81 USD | CA$18.85 13.99 USD | CA$18.85 13.99 USD | CA$564.91M 419.2M USD | 6.30 | CA$2.99 2.22 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.75 5.01 USD |
0
|
CA$564.43M 418.84M USD | CA$200.00 148.41 USD | CA$6.75 5.01 USD | CA$6.75 5.01 USD | CA$564.43M 418.84M USD | 6.75 | CA$1.00 0.74 USD | ||
|
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$14.79 10.98 USD |
0
|
CA$518.64M 384.86M USD | CA$3.00 2.23 USD | CA$13.79 10.23 USD | CA$14.79 10.98 USD | CA$518.64M 384.86M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.37 11.41 USD |
+0.79
|
CA$437.57M 324.7M USD | CA$6.30K 4.67K USD | CA$15.30 11.35 USD | CA$15.37 11.41 USD | CA$437.57M 324.7M USD | 13.13 | CA$1.17 0.87 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.15 9.02 USD |
0
|
CA$386.23M 286.61M USD | CA$900.00 667.85 USD | CA$12.15 9.02 USD | CA$12.15 9.02 USD | CA$386.23M 286.61M USD | 9.71 | CA$1.25 0.93 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.46 12.96 USD |
-0.23
|
CA$376.89M 279.67M USD | CA$1.40K 1.04K USD | CA$17.40 12.91 USD | CA$17.47 12.96 USD | CA$376.89M 279.67M USD | 0 | -CA$1.64 -1.2 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.49 2.59 USD |
-5.16
|
CA$376.73M 279.55M USD | CA$1.30K 964.68 USD | CA$3.49 2.59 USD | CA$3.67 2.72 USD | CA$376.73M 279.55M USD | 13.42 | CA$0.26 0.19 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$9.00 6.68 USD |
0
|
CA$372.39M 276.33M USD | CA$2.80K 2.08K USD | CA$9.00 6.68 USD | CA$9.00 6.68 USD | CA$372.39M 276.33M USD | 3.38 | CA$2.66 1.97 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$24.00 17.81 USD |
-0.58
|
CA$371.02M 275.32M USD | CA$5.30K 3.93K USD | CA$23.70 17.59 USD | CA$24.15 17.92 USD | CA$371.02M 275.32M USD | 4.05 | CA$5.92 4.39 USD | ||
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$37.08 27.52 USD |
+0.27
|
CA$365.76M 271.42M USD | CA$386.00 286.44 USD | CA$37.08 27.52 USD | CA$37.08 27.52 USD | CA$365.76M 271.42M USD | 0 | -CA$2.84 -2.1 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$11.66 8.65 USD |
+0.52
|
CA$354.45M 263.02M USD | CA$503.00 373.26 USD | CA$11.66 8.65 USD | CA$12.18 9.04 USD | CA$354.45M 263.02M USD | 0 | -CA$0.25 -0.1 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$12.92 9.59 USD |
-1.75
|
CA$314.14M 233.11M USD | CA$1.44K 1.07K USD | CA$12.85 9.54 USD | CA$12.92 9.59 USD | CA$314.14M 233.11M USD | 64.59 | CA$0.20 0.15 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.80 3.56 USD |
0
|
CA$285.42M 211.8M USD | CA$9.00 6.68 USD | CA$4.80 3.56 USD | CA$4.80 3.56 USD | CA$285.42M 211.8M USD | 12.00 | CA$0.40 0.3 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.82 — |
-9
|
$197.38M — | $5.35K — | $1.80 — | $1.82 — | $197.38M — | 3.71 | $0.49 — | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.40 3.27 USD |
0
|
CA$264.44M 196.23M USD | CA$5.00 3.71 USD | CA$4.40 3.27 USD | CA$4.50 3.34 USD | CA$264.44M 196.23M USD | 11.00 | CA$0.40 0.3 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$107.60 79.85 USD |
<0.01
|
CA$258.92M 192.14M USD | CA$508.00 376.97 USD | CA$107.60 79.85 USD | CA$109.30 81.11 USD | CA$258.92M 192.14M USD | 16.08 | CA$6.69 4.96 USD | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$32.99 24.48 USD |
-0.63
|
CA$194.52M 144.34M USD | CA$2.00K 1.48K USD | CA$32.99 24.48 USD | CA$33.21 24.64 USD | CA$194.52M 144.34M USD | 10.21 | CA$3.23 2.4 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.30 2.45 USD |
-2.08
|
CA$185.70M 137.8M USD | CA$614.00 455.62 USD | CA$3.30 2.45 USD | CA$3.30 2.45 USD | CA$185.70M 137.8M USD | 5.89 | CA$0.56 0.42 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$16.40 12.17 USD |
-2.09
|
CA$183.39M 136.08M USD | CA$8.35K 6.2K USD | CA$16.20 12.02 USD | CA$16.80 12.47 USD | CA$183.39M 136.08M USD | 0 | -CA$10.39 -7.7 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$14.03 10.41 USD |
+1.67
|
CA$162.18M 120.35M USD | CA$4.22K 3.13K USD | CA$13.98 10.37 USD | CA$14.09 10.46 USD | CA$162.18M 120.35M USD | 10.16 | CA$1.38 1.02 USD | ||
|
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$142.73M 105.91M USD | 0 | CA$0.00 0 USD | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$141.94M 105.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.94M 105.33M USD | 0 | CA$0.00 0 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$4.15 3.08 USD |
+3.75
|
CA$140.49M 104.25M USD | CA$2.11K 1.56K USD | CA$4.14 3.07 USD | CA$4.20 3.12 USD | CA$140.49M 104.25M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Halmont Properties Corporation
HMT.V
CA
|
CA$0.89 0.66 USD |
0
|
CA$137.69M 102.18M USD | CA$300.00 222.62 USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$137.69M 102.18M USD | 11.12 | CA$0.08 0.06 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$5.40 4.01 USD |
-2.7
|
CA$131.20M 97.36M USD | CA$7.30K 5.41K USD | CA$5.40 4.01 USD | CA$5.80 4.3 USD | CA$131.20M 97.36M USD | 0 | -CA$1.48 -1.09 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.36 0.26 USD |
0
|
CA$122.89M 91.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$122.89M 91.19M USD | 0 | CA$0.00 0 USD | ||
|
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.06 0.79 USD |
+0.95
|
CA$121.75M 90.34M USD | CA$203.00 150.64 USD | CA$1.06 0.79 USD | CA$1.06 0.79 USD | CA$121.75M 90.34M USD | 13.25 | CA$0.08 0.06 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$13.91 10.32 USD |
+0.51
|
CA$116.50M 86.45M USD | CA$911.00 676.02 USD | CA$13.91 10.32 USD | CA$13.91 10.32 USD | CA$116.50M 86.45M USD | 14.19 | CA$0.98 0.73 USD | ||
|
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.51 10.77 USD |
0
|
CA$99.65M 73.95M USD | CA$1.00 0.74 USD | CA$14.51 10.77 USD | CA$14.51 10.77 USD | CA$99.65M 73.95M USD | 0 | CA$0.00 0 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$10.51 7.8 USD |
+1.15
|
CA$98.66M 73.21M USD | CA$2.10K 1.56K USD | CA$10.51 7.8 USD | CA$10.96 8.13 USD | CA$98.66M 73.21M USD | 16.95 | CA$0.62 0.46 USD | ||
Parkit Enterprise Inc.
PKT.V
CA
|
CA$7.00 5.19 USD |
+11.11
|
CA$96.81M 71.84M USD | CA$1.70K 1.26K USD | CA$6.81 5.05 USD | CA$7.00 5.19 USD | CA$96.81M 71.84M USD | 6.36 | CA$1.10 0.82 USD | ||
Africa Energy Corp.
AFE.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$94.71M 70.28M USD | CA$1.00K 742.06 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$94.71M 70.28M USD | 0 | -CA$0.01 -0.007 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$70.00 51.94 USD |
+1.45
|
CA$91.07M 67.58M USD | CA$129.00 95.73 USD | CA$70.00 51.94 USD | CA$70.00 51.94 USD | CA$91.07M 67.58M USD | 18.27 | CA$3.83 2.84 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$10.95 8.13 USD |
0
|
CA$90.71M 67.31M USD | CA$300.00 222.62 USD | CA$10.95 8.13 USD | CA$10.95 8.13 USD | CA$90.71M 67.31M USD | 21.05 | CA$0.52 0.39 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$9.00 6.68 USD |
+0.11
|
CA$86.33M 64.06M USD | CA$9.70K 7.2K USD | CA$9.00 6.68 USD | CA$9.25 6.86 USD | CA$86.33M 64.06M USD | 18.75 | CA$0.48 0.36 USD | ||
|
NexLiving Communities Inc.
NXLV.V
CA
|
CA$2.40 1.78 USD |
0
|
CA$77.53M 57.53M USD | CA$5.00K 3.71K USD | CA$2.40 1.78 USD | CA$2.40 1.78 USD | CA$77.53M 57.53M USD | 12.00 | CA$0.20 0.15 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.36 6.2 USD |
0
|
CA$76.00M 56.4M USD | CA$2.03K 1.51K USD | CA$8.36 6.2 USD | CA$8.49 6.3 USD | CA$76.00M 56.4M USD | 6.23 | CA$1.34 0.99 USD | ||
|
Minsud Resources Corp.
MSR.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$73.63M 54.64M USD | CA$500.00 371.03 USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$73.63M 54.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$69.32M 51.44M USD | CA$6.50K 4.82K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$69.32M 51.44M USD | 0 | -CA$0.12 -0.08 USD | ||
|
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$61.09M 45.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.09M 45.33M USD | 0 | CA$0.00 0 USD | ||
Aetherion Technologies Inc
WPRT.TO
CA
|
CA$3.10 2.3 USD |
-0.96
|
CA$58.89M 43.7M USD | CA$20.47K 15.19K USD | CA$2.99 2.22 USD | CA$3.19 2.37 USD | CA$58.89M 43.7M USD | 0 | -CA$2.88 -2.1 USD | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.74 6.49 USD |
0
|
CA$58.00M 43.04M USD | CA$200.00 148.41 USD | CA$8.74 6.49 USD | CA$8.74 6.49 USD | CA$58.00M 43.04M USD | 9.71 | CA$0.90 0.67 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.21 3.12 USD |
0
|
CA$56.15M 41.67M USD | CA$5.00 3.71 USD | CA$4.21 3.12 USD | CA$4.29 3.18 USD | CA$56.15M 41.67M USD | 14.51 | CA$0.29 0.22 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.10 6.01 USD |
-0.61
|
CA$53.54M 39.73M USD | CA$1.36K 1.01K USD | CA$8.07 5.99 USD | CA$8.19 6.08 USD | CA$53.54M 39.73M USD | 4.26 | CA$1.90 1.41 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.64 1.96 USD |
0
|
CA$50.19M 37.25M USD | CA$5.90K 4.38K USD | CA$2.64 1.96 USD | CA$2.66 1.97 USD | CA$50.19M 37.25M USD | 12.57 | CA$0.21 0.16 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.40 1.04 USD |
0
|
CA$48.21M 35.77M USD | CA$100.00 74.21 USD | CA$1.40 1.04 USD | CA$1.40 1.04 USD | CA$48.21M 35.77M USD | 0 | -CA$5.78 -4.2 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.45 0.33 USD |
-4.26
|
CA$47.92M 35.56M USD | CA$2.00K 1.48K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$47.92M 35.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Urbanfund Corp.
UFC.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$46.95M 34.84M USD | CA$2.00K 1.48K USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$46.95M 34.84M USD | 9.66 | CA$0.09 0.07 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.65M 34.62M USD | 0 | CA$0.00 0 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | CA$0.00 0 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.70 1.26 USD |
-2.86
|
CA$45.30M 33.62M USD | CA$1.50K 1.11K USD | CA$1.70 1.26 USD | CA$1.75 1.3 USD | CA$45.30M 33.62M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$44.83M 33.26M USD | CA$25.00K 18.55K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$44.83M 33.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$44.26M 32.85M USD | CA$95.00 70.5 USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$44.26M 32.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.89 5.11 USD |
0
|
CA$43.79M 32.5M USD | CA$1.00 0.74 USD | CA$6.89 5.11 USD | CA$6.89 5.11 USD | CA$43.79M 32.5M USD | 11.87 | CA$0.58 0.43 USD | ||
Medicure Inc.
MPH.V
CA
|
CA$4.12 3.06 USD |
-2.6
|
CA$43.00M 31.91M USD | CA$1.32K 981 USD | CA$4.09 3.04 USD | CA$4.12 3.06 USD | CA$43.00M 31.91M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Imperial Equities Inc.
IEI.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$41.59M 30.86M USD | CA$1.50K 1.11K USD | CA$4.40 3.27 USD | CA$4.40 3.27 USD | CA$41.59M 30.86M USD | 9.16 | CA$0.48 0.36 USD | ||
Fancamp Exploration Ltd
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.07M 26.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.07M 26.76M USD | 0 | CA$0.00 0 USD | ||
Arc Mineral Royalties Ltd.
SRA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$34.65M 25.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.65M 25.71M USD | 0 | CA$0.00 0 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
Precious Metals and Mining Trust
MMP-UN.TO
CA
|
CA$3.40 2.52 USD |
-1.73
|
CA$34.11M 25.31M USD | CA$1.10K 818.49 USD | CA$3.39 2.52 USD | CA$3.47 2.57 USD | CA$34.11M 25.31M USD | 4.19 | CA$0.81 0.6 USD | ||
|
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$6.50 4.82 USD |
0
|
CA$33.92M 25.17M USD | CA$1.00 0.74 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$33.92M 25.17M USD | 1.67 | CA$3.89 2.89 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$2.42 1.8 USD |
-5.1
|
CA$31.93M 23.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.93M 23.69M USD | 0 | -CA$13.15 -9.7 USD | ||
|
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$700.00 519.44 USD | CA$4.15 3.08 USD | CA$4.15 3.08 USD | CA$31.56M 23.42M USD | 0 | -CA$1.73 -1.2 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$5.70 4.23 USD |
0
|
CA$31.26M 23.2M USD | CA$12.00 8.9 USD | CA$5.70 4.23 USD | CA$5.70 4.23 USD | CA$31.26M 23.2M USD | 10.75 | CA$0.53 0.39 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.09 7.49 USD |
0
|
CA$30.84M 22.88M USD | CA$1.71K 1.27K USD | CA$10.00 7.42 USD | CA$10.09 7.49 USD | CA$30.84M 22.88M USD | 3.54 | CA$2.85 2.11 USD | ||
|
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.74 7.23 USD |
0
|
CA$30.58M 22.69M USD | CA$3.97K 2.94K USD | CA$9.74 7.23 USD | CA$9.90 7.35 USD | CA$30.58M 22.69M USD | 7.66 | CA$1.27 0.94 USD | ||
|
Optimus Gold Corp.
OTS-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$5.83 4.33 USD |
0
|
CA$30.42M 22.58M USD | CA$2.00 1.48 USD | CA$5.83 4.33 USD | CA$5.83 4.33 USD | CA$30.42M 22.58M USD | 1.49 | CA$3.89 2.89 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.11 0.82 USD |
-5.13
|
CA$29.21M 21.67M USD | CA$400.00 296.82 USD | CA$1.10 0.82 USD | CA$1.14 0.85 USD | CA$29.21M 21.67M USD | 22.19 | CA$0.05 0.04 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$14.87 11.03 USD |
-1.59
|
CA$28.71M 21.31M USD | CA$1.83K 1.36K USD | CA$14.54 10.79 USD | CA$14.87 11.03 USD | CA$28.71M 21.31M USD | 7.47 | CA$1.99 1.48 USD | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | CA$0.00 0 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.89 9.57 USD |
+0.47
|
CA$23.31M 17.3M USD | CA$3.00K 2.23K USD | CA$12.89 9.57 USD | CA$12.91 9.58 USD | CA$23.31M 17.3M USD | 21.48 | CA$0.60 0.45 USD | ||
|
Comet Industries Ltd.
CMU.V
CA
|
CA$4.75 3.52 USD |
-5
|
CA$22.77M 16.9M USD | CA$366.00 271.59 USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$22.77M 16.9M USD | 0 | -CA$0.11 -0.08 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$22.73M 16.87M USD | CA$3.00K 2.23K USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$22.73M 16.87M USD | 10.49 | CA$0.10 0.07 USD | ||
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$22.44M 16.65M USD | CA$1.00K 742.06 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$22.44M 16.65M USD | 0 | -CA$1.70 -1.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
