Result Page 16 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Usha Resources Ltd. USHA.V | $0.1 0.07 USD |
+5.26
|
$5.91M 4.38M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.91M 4.38M USD | 0 | -$0.09 -0.06 USD | |
Bee Vectoring Technologies International Inc. BEE.CN | $0.04 0.03 USD |
0
|
$5.9M 4.38M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.9M 4.38M USD | 0 | -$0.03 -0.02 USD | |
Inca One Gold Corp. INCA.V | $0.1199 0.09 USD |
0
|
$5.9M 4.38M USD | $1.05K 779.16 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.9M 4.38M USD | 0 | -$0.16 -0.1 USD | |
Kingfisher Metals Corp. KFR.V | $0.05 0.03 USD |
0
|
$5.88M 4.36M USD | $39K 28.94K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.88M 4.36M USD | 0 | -$0.01 -0.007 USD | |
Nuran Wireless Inc. NUR.CN | $0.1499 0.11 USD |
0
|
$5.87M 4.36M USD | $5.41K 4.01K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.87M 4.36M USD | 0 | -$0.3 -0.2 USD | |
Sienna Resources Inc. SIE.V | $0.02999 0.02 USD |
0
|
$5.86M 4.35M USD | $28.3K 21K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.86M 4.35M USD | 0 | $0 0 USD | |
NexOptic Technology Corp. NXO.V | $0.02999 0.02 USD |
+20
|
$5.86M 4.35M USD | $5.02K 3.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.86M 4.35M USD | 0 | -$0.03 -0.02 USD | |
Modern Plant Based Foods Inc. MEAT.CN | $0.07 0.05 USD |
0
|
$5.84M 4.34M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.84M 4.34M USD | 0 | -$0.08 -0.05 USD | |
CO2 Gro Inc. GROW.V | $0.05999 0.04 USD |
+20
|
$5.84M 4.33M USD | $231.41K 171.72K USD | $0.05 0.04 USD | $0.07 0.05 USD | $5.84M 4.33M USD | 0 | -$0.02 -0.01 USD | |
Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
0
|
$5.84M 4.33M USD | $250 185.51 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
Hemostemix Inc. HEM.V | $0.07 0.05 USD |
0
|
$5.84M 4.33M USD | $2.75K 2.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.84M 4.33M USD | 0 | -$0.04 -0.02 USD | |
AnalytixInsight Inc. ALY.V | $0.05999 0.04 USD |
0
|
$5.83M 4.33M USD | $45.5K 33.76K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.83M 4.33M USD | 0 | -$0.04 -0.02 USD | |
East West Petroleum Corp. EW.V | $0.07 0.05 USD |
0
|
$5.82M 4.32M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.82M 4.32M USD | 0 | $0 0 USD | |
Nerds on Site Inc. NERD.CN | $0.07 0.05 USD |
+8.33
|
$5.81M 4.31M USD | $13.58K 10.07K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.81M 4.31M USD | 0 | -$0.01 -0.007 USD | |
Minera IRL Limited MIRL.CN | $0.02999 0.02 USD |
0
|
$5.78M 4.29M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.78M 4.29M USD | 0 | -$0.13 -0.09 USD | |
Wolfden Resources Corporation WLF.V | $0.04 0.03 USD |
0
|
$5.77M 4.28M USD | $105.5K 78.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.77M 4.28M USD | 0 | -$0.02 -0.01 USD | |
US Copper Corp. USCU.V | $0.05 0.04 USD |
+25
|
$5.76M 4.27M USD | $7.85K 5.83K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.76M 4.27M USD | 0 | -$0.02 -0.01 USD | |
CANEX Metals Inc. CANX.V | $0.05 0.04 USD |
0
|
$5.71M 4.24M USD | $18K 13.36K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.71M 4.24M USD | 0 | -$0.01 -0.007 USD | |
Silver Spruce Resources Inc. SSE.V | $0.02 0.01 USD |
0
|
$5.69M 4.22M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.69M 4.22M USD | 0 | $0 0 USD | |
Jack Nathan Medical Corp. JNH.V | $0.07 0.05 USD |
0
|
$5.66M 4.2M USD | $20 14.84 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.66M 4.2M USD | 0 | -$0.08 -0.05 USD | |
Norsemont Mining Inc. NOM.CN | $0.1 0.07 USD |
0
|
$5.65M 4.19M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.65M 4.19M USD | 0 | -$0.03 -0.02 USD | |
Canstar Resources Inc. ROX.V | $0.04 0.03 USD |
+14.29
|
$5.63M 4.17M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.63M 4.17M USD | 0 | -$0.02 -0.01 USD | |
Cruz Battery Metals Corp. CRUZ.CN | $0.04 0.03 USD |
+16.67
|
$5.62M 4.17M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.62M 4.17M USD | 0 | $0 0 USD | |
BioNeutra Global Corporation BGA.V | $0.1199 0.09 USD |
0
|
$5.6M 4.16M USD | $2.7K 2K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.6M 4.16M USD | 0 | -$0.09 -0.06 USD | |
Sixty Six Capital Inc. SIX.CN | $0.04 0.03 USD |
0
|
$5.59M 4.15M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.59M 4.15M USD | 1.00 | $0.04 0.03 USD | |
Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$5.58M 4.14M USD | $33K 24.49K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.58M 4.14M USD | 0 | -$0.01 -0.007 USD | |
Lithium ION Energy Ltd. ION.V | $0.08999 0.06 USD |
+6.25
|
$5.56M 4.12M USD | $6.34K 4.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.56M 4.12M USD | 0 | -$0.04 -0.02 USD | |
Silver Bullet Mines Corp. SBMI.V | $0.08 0.06 USD |
0
|
$5.56M 4.12M USD | $2.03K 1.5K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.56M 4.12M USD | 0 | -$0.03 -0.02 USD | |
Happy Creek Minerals Ltd. HPY.V | $0.04 0.03 USD |
0
|
$5.51M 4.09M USD | $32K 23.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
Fokus Mining Corporation FKM.V | $0.05 0.03 USD |
0
|
$5.5M 4.08M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.5M 4.08M USD | 0 | $0 0 USD | |
Loop Energy Inc. LPEN.TO | $0.16 0.12 USD |
0
|
$5.5M 4.08M USD | $32.2K 23.89K USD | $0.16 0.12 USD | $0.16 0.12 USD | $5.5M 4.08M USD | 0 | -$1.16 -0.8 USD | |
Canadian Metals Inc. CME.CN | $0.04 0.03 USD |
+16.67
|
$5.46M 4.05M USD | $71K 52.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.46M 4.05M USD | 0 | $0 0 USD | |
Quantum Battery Metals Corp. QBAT.CN | $0.1499 0.11 USD |
0
|
$5.45M 4.05M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.45M 4.05M USD | 0 | -$0.02 -0.01 USD | |
AnorTech Inc. HUD.V | $0.02999 0.02 USD |
0
|
$5.45M 4.04M USD | $338K 250.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.45M 4.04M USD | 1.50 | $0.02 0.01 USD | |
GPM Metals Inc. GPM.V | $0.07 0.05 USD |
0
|
$5.45M 4.04M USD | $18K 13.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.45M 4.04M USD | 0 | -$0.01 -0.007 USD | |
Vencanna Ventures Inc. VENI.CN | $0.02999 0.02 USD |
0
|
$5.44M 4.04M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.44M 4.04M USD | 0 | $0 0 USD | |
Genius Metals Inc. GENI.V | $0.05999 0.04 USD |
0
|
$5.37M 3.99M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.37M 3.99M USD | 0 | -$0.01 -0.007 USD | |
Wi2Wi Corporation YTY.V | $0.04 0.03 USD |
0
|
$5.35M 3.97M USD | $145K 107.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.35M 3.97M USD | 0 | -$0.01 -0.007 USD | |
SOPerior Fertilizer Corp. SOP-H.V | $0.02 0.01 USD |
0
|
$5.35M 3.97M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.35M 3.97M USD | 0 | -$0.01 -0.007 USD | |
Decade Resources Ltd. DEC.V | $0.05999 0.04 USD |
-7.69
|
$5.31M 3.94M USD | $345.16K 256.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.31M 3.94M USD | 0 | -$0.02 -0.01 USD | |
Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
0
|
$5.3M 3.93M USD | $82K 60.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.3M 3.93M USD | 0 | -$0.01 -0.007 USD | |
Canada Rare Earth Corp. LL.V | $0.02999 0.02 USD |
0
|
$5.29M 3.93M USD | $9K 6.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.29M 3.93M USD | 0 | $0 0 USD | |
Gold Bull Resources Corp. GBRC.V | $0.3599 0.26 USD |
0
|
$5.28M 3.92M USD | $15K 11.13K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $5.28M 3.92M USD | 0 | -$0.08 -0.05 USD | |
ESE Entertainment Inc. ESE.V | $0.07 0.05 USD |
0
|
$5.27M 3.91M USD | $24K 17.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.27M 3.91M USD | 0 | -$0.33 -0.2 USD | |
The Tinley Beverage Company Inc. TNY.CN | $0.04 0.03 USD |
0
|
$5.23M 3.88M USD | $16K 11.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.23M 3.88M USD | 0 | -$0.04 -0.02 USD | |
First Helium Inc. HELI.V | $0.05999 0.04 USD |
+10
|
$5.22M 3.88M USD | $3.01K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.22M 3.88M USD | 0 | -$0.11 -0.08 USD | |
Ceylon Graphite Corp. CYL.V | $0.02999 0.02 USD |
0
|
$5.22M 3.87M USD | $53 39.33 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.22M 3.87M USD | 0 | -$0.02 -0.01 USD | |
Quebec Precious Metals Corporation QPM.V | $0.05999 0.04 USD |
+10
|
$5.22M 3.87M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.22M 3.87M USD | 0 | -$0.01 -0.007 USD | |
Adyton Resources Corporation ADY.V | $0.04 0.03 USD |
0
|
$5.21M 3.87M USD | $215.16K 159.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.21M 3.87M USD | 0 | -$0.01 -0.007 USD | |
Water Ways Technologies Inc. WWT.V | $0.04 0.03 USD |
+16.67
|
$5.21M 3.86M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.21M 3.86M USD | 0 | -$0.01 -0.007 USD | |
Nio Strategic Metals Inc. NIO.V | $0.07 0.05 USD |
0
|
$5.21M 3.86M USD | $41.05K 30.46K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.21M 3.86M USD | 0 | -$0.02 -0.01 USD | |
E-Tech Resources Inc. REE.V | $0.05999 0.04 USD |
0
|
$5.21M 3.86M USD | $15.5K 11.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.21M 3.86M USD | 0 | -$0.01 -0.007 USD | |
Transatlantic Mining Corp. TCO.V | $0.05999 0.04 USD |
+9.09
|
$5.2M 3.86M USD | $30K 22.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.2M 3.86M USD | 0 | -$0.02 -0.01 USD | |
Ximen Mining Corp. XIM.V | $0.16 0.12 USD |
0
|
$5.2M 3.86M USD | $3.6K 2.67K USD | $0.16 0.12 USD | $0.16 0.12 USD | $5.2M 3.86M USD | 0 | -$0.16 -0.1 USD | |
Archer Exploration Corp. RCHR.CN | $0.05 0.03 USD |
+12.5
|
$5.12M 3.8M USD | $5.73K 4.25K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.12M 3.8M USD | 0 | -$0.14 -0.1 USD | |
Total Helium Ltd. TOH.V | $0.05 0.04 USD |
0
|
$5.12M 3.8M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.12M 3.8M USD | 0 | -$0.18 -0.1 USD | |
Argo Living Soils Corp. ARGO.CN | $0.23 0.17 USD |
0
|
$5.1M 3.78M USD | $22.5K 16.7K USD | $0.23 0.17 USD | $0.23 0.17 USD | $5.1M 3.78M USD | 0 | -$0.02 -0.01 USD | |
Val-d'Or Mining Corporation VZZ.V | $0.05999 0.04 USD |
0
|
$5.09M 3.77M USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.09M 3.77M USD | 0 | $0 0 USD | |
Adex Mining Inc. ADE.V | $0.007499 0.0055 USD |
-25
|
$5.08M 3.77M USD | $14.8K 10.98K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $5.08M 3.77M USD | 0 | $0 0 USD | |
JZR Gold Inc. JZR.V | $0.1199 0.09 USD |
0
|
$5.07M 3.76M USD | $6K 4.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.07M 3.76M USD | 12.00 | $0.01 0.007 USD | |
Golden Pursuit Resources Ltd. GDP.V | $0.13 0.1 USD |
0
|
$5.07M 3.76M USD | $4.5K 3.34K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.07M 3.76M USD | 0 | -$0.02 -0.01 USD | |
Wildpack Beverage Inc. CANS.V | $0.05 0.04 USD |
0
|
$5.01M 3.72M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.01M 3.72M USD | 0 | -$0.45 -0.3 USD | |
Green River Gold Corp. CCR.CN | $0.04 0.03 USD |
+14.29
|
$4.99M 3.71M USD | $37K 27.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.99M 3.71M USD | 0 | -$0.01 -0.007 USD | |
49 North Resources Inc. FNR.V | $0.02999 0.02 USD |
0
|
$4.99M 3.7M USD | $70K 51.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.99M 3.7M USD | 0 | -$0.01 -0.007 USD | |
Nevada Sunrise Metals Corporation NEV.V | $0.05 0.03 USD |
0
|
$4.96M 3.68M USD | $5.22K 3.88K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.96M 3.68M USD | 0 | -$0.03 -0.02 USD | |
Decklar Resources Inc. DKL.V | $0.05 0.03 USD |
0
|
$4.95M 3.67M USD | $13.89K 10.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.95M 3.67M USD | 0 | -$0.13 -0.09 USD | |
E2Gold Inc. ETU.V | $0.02999 0.02 USD |
0
|
$4.95M 3.67M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.95M 3.67M USD | 0 | -$0.01 -0.007 USD | |
Juva Life Inc. JUVA.CN | $0.02999 0.02 USD |
0
|
$4.92M 3.65M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.92M 3.65M USD | 0 | -$0.15 -0.1 USD | |
One World Lithium Inc. OWLI.CN | $0.02999 0.02 USD |
0
|
$4.92M 3.65M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.92M 3.65M USD | 0 | -$0.01 -0.007 USD | |
Sparton Resources Inc. SRI.V | $0.02999 0.02 USD |
0
|
$4.89M 3.63M USD | $69K 51.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.89M 3.63M USD | 0 | $0 0 USD | |
DeepSpatial Inc. DSAI.CN | $0.04 0.03 USD |
0
|
$4.89M 3.63M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.89M 3.63M USD | 0 | -$0.02 -0.01 USD | |
Avila Energy Corporation VIK.CN | $0.02999 0.02 USD |
-14.29
|
$4.88M 3.62M USD | $390.1K 289.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.88M 3.62M USD | 0.055 | $0.54 0.4 USD | |
Baru Gold Corporation BARU.V | $0.02 0.01 USD |
0
|
$4.87M 3.61M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.87M 3.61M USD | 0 | -$0.01 -0.007 USD | |
Ayurcann Holdings Corp. AYUR.CN | $0.02999 0.02 USD |
0
|
$4.87M 3.61M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.87M 3.61M USD | 0 | -$0.04 -0.02 USD | |
Dios Exploration Inc. DOS.V | $0.04 0.03 USD |
+14.29
|
$4.85M 3.6M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
Quinsam Capital Corporation QCA.CN | $0.05 0.04 USD |
0
|
$4.84M 3.59M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.84M 3.59M USD | 0 | -$0.08 -0.05 USD | |
CleanGo Innovations Inc. CGII.CN | $1.35 1 USD |
0
|
$4.84M 3.59M USD | $0 0 USD | $1.35 1 USD | $1.35 1 USD | $4.84M 3.59M USD | 0 | -$0.99 -0.7 USD | |
Danavation Technologies Corp. DVN.CN | $0.04 0.03 USD |
+14.29
|
$4.83M 3.59M USD | $86K 63.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.83M 3.59M USD | 0 | -$0.04 -0.02 USD | |
Kiplin Metals Inc. KIP.V | $0.05999 0.04 USD |
0
|
$4.83M 3.59M USD | $82.65K 61.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.83M 3.59M USD | 0 | -$0.01 -0.007 USD | |
Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
0
|
$4.82M 3.58M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.82M 3.58M USD | 0 | -$0.04 -0.02 USD | |
Falcon Gold Corp. FG.V | $0.04 0.03 USD |
0
|
$4.81M 3.57M USD | $42.1K 31.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.81M 3.57M USD | 0 | -$0.01 -0.007 USD | |
Psyence Group Inc. PSYG.CN | $0.04 0.03 USD |
0
|
$4.81M 3.57M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.81M 3.57M USD | 0 | -$0.05 -0.03 USD | |
Marksmen Energy Inc. MAH.V | $0.02999 0.02 USD |
0
|
$4.8M 3.56M USD | $19.01K 14.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.8M 3.56M USD | 0 | -$0.01 -0.007 USD | |
Gold79 Mines Ltd. AUU.V | $0.02999 0.02 USD |
+25
|
$4.78M 3.55M USD | $257K 190.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.55M USD | 0 | $0 0 USD | |
Strategic Minerals Europe Corp. SNTA.NE | $0.02 0.01 USD |
0
|
$4.77M 3.54M USD | $68.47K 50.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.77M 3.54M USD | 0 | -$0.02 -0.01 USD | |
Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
0
|
$4.76M 3.54M USD | $21K 15.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.76M 3.54M USD | 0 | -$0.01 -0.007 USD | |
Conquest Resources Limited CQR.V | $0.04 0.03 USD |
0
|
$4.74M 3.52M USD | $28K 20.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.74M 3.52M USD | 0 | $0 0 USD | |
Capella Minerals Limited CMIL.V | $0.02 0.01 USD |
0
|
$4.74M 3.52M USD | $47K 34.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.74M 3.52M USD | 0 | -$0.01 -0.007 USD | |
Leocor Gold Inc. LECR.CN | $0.08 0.06 USD |
0
|
$4.73M 3.51M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.73M 3.51M USD | 0 | -$0.13 -0.09 USD | |
Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
+33.33
|
$4.68M 3.48M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.68M 3.48M USD | 0 | $0 0 USD | |
Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$4.65M 3.45M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.65M 3.45M USD | 0 | $0 0 USD | |
WestBond Enterprises Corporation WBE.V | $0.13 0.1 USD |
0
|
$4.63M 3.44M USD | $100 74.21 USD | $0.13 0.1 USD | $0.13 0.1 USD | $4.63M 3.44M USD | 0 | $0 0 USD | |
Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
0
|
$4.61M 3.42M USD | $41K 30.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
Champion Gaming Group Inc. WAGR.V | $0.05999 0.04 USD |
0
|
$4.6M 3.41M USD | $30 22.26 USD | $0.04 0.03 USD | $0.05999 0.04 USD | $4.6M 3.41M USD | 0 | -$0.04 -0.02 USD | |
Stelmine Canada Ltd. STH.V | $0.05 0.03 USD |
0
|
$4.59M 3.41M USD | $88.83K 65.92K USD | $0.04 0.03 USD | $0.05 0.04 USD | $4.59M 3.41M USD | 0 | -$0.01 -0.007 USD | |
Plato Gold Corp. PGC.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $37K 27.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | $0 0 USD | |
Grizzly Discoveries Inc. GZD.V | $0.02999 0.02 USD |
0
|
$4.58M 3.4M USD | $133K 98.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
Oculus VisionTech, Inc. OVT.V | $0.05 0.04 USD |
0
|
$4.57M 3.39M USD | $5K 3.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.57M 3.39M USD | 0 | -$0.01 -0.007 USD | |
INEO Tech Corp. INEO.V | $0.05999 0.04 USD |
0
|
$4.57M 3.39M USD | $472 350.25 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.57M 3.39M USD | 0 | -$0.05 -0.03 USD | |
Champion Bear Resources Ltd. CBA.V | $0.08 0.06 USD |
0
|
$4.53M 3.36M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.53M 3.36M USD | 0 | -$0.01 -0.007 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |