Result Page 16 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2211)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$245.51 182.18 USD |
-0.37
|
CA$1.67B 1.24B USD | CA$3.56K 2.64K USD | CA$245.51 182.18 USD | CA$249.00 184.77 USD | CA$1.67B 1.24B USD | 10.80 | CA$22.72 16.86 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$112.30 83.33 USD |
-0.22
|
CA$1.20B 889.86M USD | CA$1.70K 1.26K USD | CA$112.00 83.11 USD | CA$112.55 83.52 USD | CA$1.20B 889.86M USD | 5.81 | CA$19.32 14.34 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$85.00 63.08 USD |
0
|
CA$1.14B 844M USD | CA$500.00 371.03 USD | CA$85.00 63.08 USD | CA$85.00 63.08 USD | CA$1.14B 844M USD | 8.39 | CA$10.13 7.52 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$442.00 327.99 USD |
+0.23
|
CA$1.07B 792.66M USD | CA$200.00 148.41 USD | CA$442.00 327.99 USD | CA$442.00 327.99 USD | CA$1.07B 792.66M USD | 1.72 | CA$256.16 190.09 USD | ||
Canadian General Investments Ord
CGI.TO
CA
|
CA$51.00 37.85 USD |
+0.99
|
CA$1.06B 789.49M USD | CA$2.02K 1.5K USD | CA$50.50 37.47 USD | CA$51.10 37.92 USD | CA$1.06B 789.49M USD | 2.87 | CA$17.76 13.18 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
0
|
CA$978.16M 725.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$978.16M 725.85M USD | 0 | CA$0.00 0 USD | ||
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.97 — |
-0.07
|
$641.14M — | $500.00 — | $14.71 — | $14.97 — | $641.14M — | 12.79 | $1.17 — | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$11.62 — |
0
|
$638.67M — | $5.00 — | $11.62 — | $11.62 — | $638.67M — | 0 | -$0.81 — | ||
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$72.91 54.1 USD |
-0.48
|
CA$719.19M 533.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$719.19M 533.68M USD | 0 | -CA$2.84 -2.1 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$700.32M 519.68M USD | CA$4.00 2.97 USD | CA$22.00 16.33 USD | CA$22.21 16.48 USD | CA$700.32M 519.68M USD | 19.29 | CA$1.14 0.85 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$26.05 19.33 USD |
-2.54
|
CA$628.49M 466.38M USD | CA$984.00 730.19 USD | CA$24.37 18.08 USD | CA$26.06 19.34 USD | CA$628.49M 466.38M USD | 10.46 | CA$2.49 1.85 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.75 5.01 USD |
+2.9
|
CA$564.43M 418.84M USD | CA$200.00 148.41 USD | CA$6.61 4.91 USD | CA$6.75 5.01 USD | CA$564.43M 418.84M USD | 6.75 | CA$1.00 0.74 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.70 13.88 USD |
-0.58
|
CA$560.42M 415.86M USD | CA$4.47K 3.32K USD | CA$18.70 13.88 USD | CA$18.81 13.96 USD | CA$560.42M 415.86M USD | 6.25 | CA$2.99 2.22 USD | ||
|
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$14.25 10.57 USD |
-3.46
|
CA$499.71M 370.81M USD | CA$2.79K 2.07K USD | CA$14.18 10.52 USD | CA$14.40 10.69 USD | CA$499.71M 370.81M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.40 11.43 USD |
0
|
CA$438.42M 325.33M USD | CA$821.00 609.23 USD | CA$15.25 11.32 USD | CA$15.54 11.53 USD | CA$438.42M 325.33M USD | 13.16 | CA$1.17 0.87 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.62 9.36 USD |
+3.02
|
CA$401.17M 297.69M USD | CA$832.00 617.39 USD | CA$12.25 9.09 USD | CA$12.62 9.36 USD | CA$401.17M 297.69M USD | 10.34 | CA$1.22 0.91 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.99 6.67 USD |
+0.33
|
CA$371.97M 276.03M USD | CA$576.00 427.43 USD | CA$8.99 6.67 USD | CA$9.04 6.71 USD | CA$371.97M 276.03M USD | 3.37 | CA$2.66 1.97 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.16 12.73 USD |
+0.35
|
CA$370.41M 274.87M USD | CA$1.21K 899.38 USD | CA$17.11 12.7 USD | CA$17.25 12.8 USD | CA$370.41M 274.87M USD | 0 | -CA$1.64 -1.2 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$23.74 17.62 USD |
-1.41
|
CA$367.00M 272.33M USD | CA$2.86K 2.12K USD | CA$23.65 17.55 USD | CA$24.05 17.85 USD | CA$367.00M 272.33M USD | 4.01 | CA$5.92 4.39 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.05 8.94 USD |
-0.41
|
CA$366.30M 271.82M USD | CA$1.80K 1.34K USD | CA$12.05 8.94 USD | CA$12.10 8.98 USD | CA$366.30M 271.82M USD | 0 | -CA$0.25 -0.1 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.29 9.86 USD |
-0.82
|
CA$323.14M 239.79M USD | CA$433.00 321.31 USD | CA$13.29 9.86 USD | CA$13.40 9.94 USD | CA$323.14M 239.79M USD | 66.45 | CA$0.20 0.15 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.02 — |
-3.35
|
$219.07M — | $510.00 — | $2.02 — | $2.03 — | $219.07M — | 3.96 | $0.51 — | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.80 3.56 USD |
0
|
CA$285.42M 211.8M USD | CA$9.00 6.68 USD | CA$4.80 3.56 USD | CA$4.80 3.56 USD | CA$285.42M 211.8M USD | 12.00 | CA$0.40 0.3 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.55 3.38 USD |
-3.19
|
CA$273.46M 202.92M USD | CA$2.60K 1.93K USD | CA$4.55 3.38 USD | CA$4.55 3.38 USD | CA$273.46M 202.92M USD | 11.37 | CA$0.40 0.3 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$107.35 79.66 USD |
+1.18
|
CA$258.32M 191.69M USD | CA$451.00 334.67 USD | CA$107.35 79.66 USD | CA$107.35 79.66 USD | CA$258.32M 191.69M USD | 16.04 | CA$6.69 4.96 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.51 2.6 USD |
0
|
CA$197.52M 146.57M USD | CA$1.10K 816.27 USD | CA$3.51 2.6 USD | CA$3.61 2.68 USD | CA$197.52M 146.57M USD | 6.26 | CA$0.56 0.42 USD | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$31.80 23.6 USD |
0
|
CA$187.50M 139.14M USD | CA$101.00 74.95 USD | CA$31.80 23.6 USD | CA$31.80 23.6 USD | CA$187.50M 139.14M USD | 9.84 | CA$3.23 2.4 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$14.97 11.11 USD |
-10.47
|
CA$167.40M 124.22M USD | CA$5.41K 4.01K USD | CA$14.87 11.03 USD | CA$17.24 12.79 USD | CA$167.40M 124.22M USD | 0 | -CA$11.60 -8.6 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$12.80 9.5 USD |
-1.54
|
CA$163.88M 121.61M USD | CA$4.57K 3.39K USD | CA$12.80 9.5 USD | CA$13.00 9.65 USD | CA$163.88M 121.61M USD | 2.77 | CA$4.61 3.42 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$13.90 10.31 USD |
+0.65
|
CA$160.67M 119.23M USD | CA$164.00 121.7 USD | CA$13.90 10.31 USD | CA$13.90 10.31 USD | CA$160.67M 119.23M USD | 10.07 | CA$1.38 1.02 USD | ||
|
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$142.73M 105.91M USD | 0 | CA$0.00 0 USD | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$141.94M 105.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.94M 105.33M USD | 0 | CA$0.00 0 USD | ||
|
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.20 0.89 USD |
+2.56
|
CA$137.83M 102.28M USD | CA$1.00K 742.06 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$137.83M 102.28M USD | 15.00 | CA$0.08 0.06 USD | ||
|
Halmont Properties Corporation
HMT.V
CA
|
CA$0.89 0.66 USD |
+1.14
|
CA$137.69M 102.18M USD | CA$500.00 371.03 USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$137.69M 102.18M USD | 11.12 | CA$0.08 0.06 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$5.65 4.19 USD |
-0.18
|
CA$137.27M 101.87M USD | CA$2.40K 1.78K USD | CA$5.40 4.01 USD | CA$5.70 4.23 USD | CA$137.27M 101.87M USD | 0 | -CA$1.48 -1.09 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$4.00 2.97 USD |
+1.78
|
CA$135.41M 100.48M USD | CA$3.54K 2.63K USD | CA$3.94 2.92 USD | CA$4.00 2.97 USD | CA$135.41M 100.48M USD | 0 | -CA$0.75 -0.5 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$14.51 10.77 USD |
+5.14
|
CA$121.53M 90.18M USD | CA$3.53K 2.62K USD | CA$14.00 10.39 USD | CA$14.52 10.77 USD | CA$121.53M 90.18M USD | 14.95 | CA$0.97 0.72 USD | ||
Parkit Enterprise Inc.
PKT.V
CA
|
CA$8.00 5.94 USD |
0
|
CA$110.64M 82.1M USD | CA$627.00 465.27 USD | CA$8.00 5.94 USD | CA$8.00 5.94 USD | CA$110.64M 82.1M USD | 7.27 | CA$1.10 0.82 USD | ||
Africa Energy Corp.
AFE.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$99.97M 74.18M USD | CA$70.00 51.94 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$99.97M 74.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.25 10.57 USD |
0
|
CA$97.86M 72.62M USD | CA$9.00K 6.68K USD | CA$14.25 10.57 USD | CA$14.50 10.76 USD | CA$97.86M 72.62M USD | 0 | CA$0.00 0 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$10.91 8.1 USD |
+0.09
|
CA$90.38M 67.07M USD | CA$1.71K 1.27K USD | CA$10.85 8.05 USD | CA$10.91 8.1 USD | CA$90.38M 67.07M USD | 20.98 | CA$0.52 0.39 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.59 7.12 USD |
-1.54
|
CA$90.02M 66.8M USD | CA$1.01K 745.77 USD | CA$9.57 7.1 USD | CA$9.67 7.18 USD | CA$90.02M 66.8M USD | 0 | -CA$0.45 -0.3 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$65.55 48.64 USD |
-0.68
|
CA$85.28M 63.28M USD | CA$571.00 423.72 USD | CA$65.25 48.42 USD | CA$65.55 48.64 USD | CA$85.28M 63.28M USD | 17.11 | CA$3.83 2.84 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$8.64 6.41 USD |
+1.65
|
CA$82.88M 61.5M USD | CA$1.24K 917.93 USD | CA$8.64 6.41 USD | CA$8.72 6.47 USD | CA$82.88M 61.5M USD | 18.38 | CA$0.47 0.35 USD | ||
|
NexLiving Communities Inc.
NXLV.V
CA
|
CA$2.35 1.74 USD |
+5.86
|
CA$75.91M 56.33M USD | CA$13.30K 9.87K USD | CA$2.31 1.71 USD | CA$2.35 1.74 USD | CA$75.91M 56.33M USD | 12.36 | CA$0.19 0.14 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.28 6.14 USD |
+0.61
|
CA$75.28M 55.86M USD | CA$3.20K 2.37K USD | CA$8.23 6.11 USD | CA$8.28 6.14 USD | CA$75.28M 55.86M USD | 6.17 | CA$1.34 0.99 USD | ||
|
Minsud Resources Corp.
MSR.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$73.63M 54.64M USD | CA$500.00 371.03 USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$73.63M 54.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$69.32M 51.44M USD | CA$6.50K 4.82K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$69.32M 51.44M USD | 0 | -CA$0.12 -0.08 USD | ||
|
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$61.09M 45.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.09M 45.33M USD | 0 | CA$0.00 0 USD | ||
Aetherion Technologies Inc.
WPRT.TO
CA
|
CA$3.10 2.3 USD |
-0.96
|
CA$58.89M 43.7M USD | CA$20.47K 15.19K USD | CA$2.99 2.22 USD | CA$3.19 2.37 USD | CA$58.89M 43.7M USD | 0 | -CA$2.88 -2.1 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.40 3.27 USD |
0
|
CA$58.68M 43.55M USD | CA$700.00 519.44 USD | CA$4.40 3.27 USD | CA$4.40 3.27 USD | CA$58.68M 43.55M USD | 15.17 | CA$0.29 0.22 USD | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.77 6.51 USD |
+1.39
|
CA$58.20M 43.19M USD | CA$400.00 296.82 USD | CA$8.67 6.43 USD | CA$8.77 6.51 USD | CA$58.20M 43.19M USD | 9.74 | CA$0.90 0.67 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.10 6.01 USD |
+0.75
|
CA$53.54M 39.73M USD | CA$1.64K 1.22K USD | CA$8.00 5.94 USD | CA$8.10 6.01 USD | CA$53.54M 39.73M USD | 4.28 | CA$1.89 1.4 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.47 0.35 USD |
0
|
CA$50.05M 37.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.05M 37.14M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.45 1.08 USD |
0
|
CA$49.93M 37.05M USD | CA$100.00 74.21 USD | CA$1.45 1.08 USD | CA$1.45 1.08 USD | CA$49.93M 37.05M USD | 0 | -CA$5.78 -4.2 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.62 1.94 USD |
-1.13
|
CA$49.81M 36.96M USD | CA$400.00 296.82 USD | CA$2.62 1.94 USD | CA$2.62 1.94 USD | CA$49.81M 36.96M USD | 12.47 | CA$0.21 0.16 USD | ||
|
Urbanfund Corp.
UFC.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$46.95M 34.84M USD | CA$2.13K 1.58K USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$46.95M 34.84M USD | 9.66 | CA$0.09 0.07 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.65M 34.62M USD | 0 | CA$0.00 0 USD | ||
|
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$46.02M 34.15M USD | CA$20.00 14.84 USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$46.02M 34.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Medicure Inc.
MPH.V
CA
|
CA$4.40 3.27 USD |
+4.76
|
CA$45.92M 34.08M USD | CA$12.80K 9.5K USD | CA$4.00 2.97 USD | CA$4.44 3.29 USD | CA$45.92M 34.08M USD | 0 | -CA$0.71 -0.5 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | CA$0.00 0 USD | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$44.26M 32.85M USD | CA$3.00 2.23 USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$44.26M 32.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.62 1.2 USD |
+1.25
|
CA$43.17M 32.04M USD | CA$514.00 381.42 USD | CA$1.62 1.2 USD | CA$1.62 1.2 USD | CA$43.17M 32.04M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Imperial Equities Inc.
IEI.V
CA
|
CA$4.50 3.34 USD |
0
|
CA$42.53M 31.56M USD | CA$200.00 148.41 USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$42.53M 31.56M USD | 9.37 | CA$0.48 0.36 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.55 4.86 USD |
-2.96
|
CA$41.63M 30.89M USD | CA$199.00 147.67 USD | CA$6.55 4.86 USD | CA$6.55 4.86 USD | CA$41.63M 30.89M USD | 10.91 | CA$0.60 0.45 USD | ||
|
Precious Metals and Mining Trust
MMP-UN.TO
CA
|
CA$3.79 2.81 USD |
+1.07
|
CA$38.02M 28.21M USD | CA$4.20K 3.12K USD | CA$3.75 2.78 USD | CA$3.79 2.81 USD | CA$38.02M 28.21M USD | 4.67 | CA$0.81 0.6 USD | ||
Fancamp Exploration Ltd
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.07M 26.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.07M 26.76M USD | 0 | CA$0.00 0 USD | ||
Arc Mineral Royalties Ltd.
SRA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$34.65M 25.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.65M 25.71M USD | 0 | CA$0.00 0 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$6.50 4.82 USD |
0
|
CA$33.92M 25.17M USD | CA$1.00 0.74 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$33.92M 25.17M USD | 1.67 | CA$3.89 2.89 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.23 0.91 USD |
-1.6
|
CA$32.36M 24.02M USD | CA$36.00K 26.71K USD | CA$1.16 0.86 USD | CA$1.23 0.91 USD | CA$32.36M 24.02M USD | 24.60 | CA$0.05 0.04 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$2.42 1.8 USD |
-5.1
|
CA$31.93M 23.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.93M 23.69M USD | 0 | -CA$13.15 -9.7 USD | ||
|
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$1.40K 1.04K USD | CA$4.15 3.08 USD | CA$4.25 3.15 USD | CA$31.56M 23.42M USD | 0 | -CA$1.73 -1.2 USD | ||
|
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.82 7.29 USD |
+0.61
|
CA$30.83M 22.88M USD | CA$402.00 298.31 USD | CA$9.82 7.29 USD | CA$9.82 7.29 USD | CA$30.83M 22.88M USD | 7.79 | CA$1.26 0.93 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.00 7.42 USD |
0
|
CA$30.56M 22.68M USD | CA$87.00 64.56 USD | CA$9.99 7.41 USD | CA$10.01 7.43 USD | CA$30.56M 22.68M USD | 3.50 | CA$2.85 2.11 USD | ||
|
Optimus Gold Corp.
OTS-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$5.83 4.33 USD |
0
|
CA$30.42M 22.58M USD | CA$2.00 1.48 USD | CA$5.83 4.33 USD | CA$5.83 4.33 USD | CA$30.42M 22.58M USD | 1.49 | CA$3.89 2.89 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$14.69 10.9 USD |
+1.66
|
CA$28.37M 21.05M USD | CA$8.04K 5.97K USD | CA$14.49 10.75 USD | CA$14.77 10.96 USD | CA$28.37M 21.05M USD | 7.38 | CA$1.99 1.48 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$5.13 3.81 USD |
+2.6
|
CA$28.13M 20.88M USD | CA$700.00 519.44 USD | CA$5.13 3.81 USD | CA$5.13 3.81 USD | CA$28.13M 20.88M USD | 9.86 | CA$0.52 0.39 USD | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Optimi Health Corp.
OPTI.CN
CA
|
CA$4.40 3.27 USD |
-2.22
|
CA$25.19M 18.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.19M 18.7M USD | 0 | -CA$2.20 -1.6 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | CA$0.00 0 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$24.38M 18.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.38M 18.09M USD | 0 | CA$0.00 0 USD | ||
|
Comet Industries Ltd.
CMU.V
CA
|
CA$5.00 3.71 USD |
0
|
CA$23.97M 17.79M USD | CA$200.00 148.41 USD | CA$5.00 3.71 USD | CA$5.00 3.71 USD | CA$23.97M 17.79M USD | 0 | -CA$0.11 -0.08 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.85 9.54 USD |
0
|
CA$23.24M 17.24M USD | CA$1.50K 1.11K USD | CA$12.85 9.54 USD | CA$12.85 9.54 USD | CA$23.24M 17.24M USD | 21.41 | CA$0.60 0.45 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$22.73M 16.87M USD | CA$3.00K 2.23K USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$22.73M 16.87M USD | 10.49 | CA$0.10 0.07 USD | ||
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$22.44M 16.65M USD | CA$1.50K 1.11K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$22.44M 16.65M USD | 0 | -CA$1.70 -1.2 USD | ||
1CM Inc.
EPIC.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$21.19M 15.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.19M 15.73M USD | 6.00 | CA$0.03 0.02 USD | ||
|
Devonian Health Group Inc.
GSD.V
CA
|
CA$7.50 5.57 USD |
+5.63
|
CA$20.86M 15.48M USD | CA$1.11K 821.46 USD | CA$7.50 5.57 USD | CA$7.50 5.57 USD | CA$20.86M 15.48M USD | 0 | -CA$2.13 -1.5 USD | ||
Big Pharma Split Corp A Shares
PRM.TO
CA
|
CA$15.01 11.14 USD |
0
|
CA$19.71M 14.62M USD | CA$67.00 49.72 USD | CA$15.01 11.14 USD | CA$15.20 11.28 USD | CA$19.71M 14.62M USD | 0 | -CA$1.95 -1.4 USD | ||
|
Green Rise Foods Inc.
GRF.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$19.53M 14.49M USD | CA$10.00 7.42 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$19.53M 14.49M USD | 41.00 | CA$0.01 0.007 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$19.09M 14.17M USD | CA$2.00K 1.48K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$19.09M 14.17M USD | 4.54 | CA$0.11 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
