Result Page 16 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2427)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (3)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (9)
- Paper & Paper Products (2)
- Copper (23)
- Other Industrial Metals & Mining (435)
- Gold (289)
- Silver (20)
- Other Precious Metals & Mining (140)
- Coking Coal (2)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (7)
- Recreational Vehicles (1)
- Apparel Manufacturing (5)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (9)
- Apparel Retail (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (2)
- Specialty Retail (12)
- Gambling (4)
- Leisure (4)
- Lodging (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (94)
- Banks-Diversified (2)
- Mortgage Finance (9)
- Capital Markets (30)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (2)
- Shell Companies (51)
- Credit Services (10)
- Real Estate Services (30)
- REIT-Specialty (1)
- Confectioners (2)
- Farm Products (5)
- Household & Personal Products (6)
- Packaged Foods (21)
- Discount Stores (2)
- Food Distribution (4)
- Grocery Stores (9)
- Tobacco (2)
- Biotechnology (47)
- Drug Manufacturers-Specialty & Generic (34)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (3)
- Health Information Services (22)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Diversified (3)
- Telecom Services (32)
- Advertising Agencies (4)
- Publishing (6)
- Broadcasting (4)
- Entertainment (11)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (7)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (112)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (27)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (17)
- Thermal Coal (2)
- Uranium (21)
- Aerospace & Defense (11)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (9)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (12)
- Metal Fabrication (5)
- Pollution & Treatment Controls (12)
- Tools & Accessories (1)
- Electrical Equipment & Parts (12)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (17)
- Information Technology Services (13)
- Software-Application (18)
- Software-Infrastructure (4)
- Communication Equipment (15)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductors (2)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Go Metals Corp. GOCO.CN | CA$0.07 0.05 USD |
+8.33
|
CA$866.47K 642.97K USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$866.47K 642.97K USD | 0 | -CA$0.04 -0.02 USD | ||
| Pioneering Technology Corp. PTE.V | CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$290.34K 215.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.01 -0.007 USD | ||
| New Destiny Mining Corp. NED.V | CA$0.04 0.03 USD |
0
|
CA$791.20K 587.12K USD | CA$60.66K 45.01K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$791.20K 587.12K USD | 0 | -CA$0.02 -0.01 USD | ||
| Jade Leader Corp. JADE.V | CA$0.01 0.0074 USD |
-33.33
|
CA$747.07K 554.37K USD | CA$3.00K 2.23K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$747.07K 554.37K USD | 0 | CA$0.00 0 USD | ||
| Element Lifestyle Retirement Inc. ELM.V | CA$0.01 0.0074 USD |
0
|
CA$704.78K 522.99K USD | CA$83.13K 61.68K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$704.78K 522.99K USD | 0 | CA$0.00 0 USD | ||
| Canyon Creek Food Company Ltd. CYF.V | CA$0.02 0.01 USD |
0
|
CA$702.98K 521.65K USD | CA$200.00 148.41 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$702.98K 521.65K USD | 0 | -CA$0.05 -0.03 USD | ||
| Spacefy Inc. SPFY.CN | CA$0.02 0.01 USD |
0
|
CA$681.88K 506K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$681.88K 506K USD | 0 | CA$0.00 0 USD | ||
| Manning Ventures Inc. MANN.CN | CA$0.12 0.09 USD |
0
|
CA$657.22K 487.7K USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$657.22K 487.7K USD | 0 | -CA$0.42 -0.3 USD | ||
| Ovation Science Inc. OVAT.CN | CA$0.02 0.01 USD |
0
|
CA$576.18K 427.56K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$576.18K 427.56K USD | 0 | -CA$0.02 -0.01 USD | ||
| Shellron Capital Ltd. SHLL-P.V | CA$0.07 0.05 USD |
0
|
CA$555.04K 411.87K USD | CA$50.00 37.1 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$555.04K 411.87K USD | 0 | -CA$0.01 -0.007 USD | ||
| RT Minerals Corp RTM.V | CA$0.05 0.04 USD |
0
|
CA$553.16K 410.48K USD | CA$190.00K 140.99K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$553.16K 410.48K USD | 0 | -CA$0.02 -0.01 USD | ||
| Kermode Resources Ltd KLM.V | CA$0.00 0.0037 USD |
0
|
CA$506.22K 375.64K USD | CA$3.10K 2.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$506.22K 375.64K USD | 0 | -CA$0.02 -0.01 USD | ||
| Red Lake Gold Inc. RGLD.CN | CA$0.01 0.0074 USD |
+100
|
CA$505.39K 375.03K USD | CA$1.16M 858.75K USD | CA$0.01 0.0055 USD | CA$0.01 0.0074 USD | CA$505.39K 375.03K USD | 0 | -CA$0.01 -0.007 USD | ||
| MX Gold Corp. MXL-H.V | CA$0.02 0.01 USD |
0
|
CA$485.45K 360.23K USD | CA$1.38K 1.02K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$485.45K 360.23K USD | 0 | -CA$0.01 -0.007 USD | ||
| Rivalry Corp. RVLY.V | CA$0.00 0.0037 USD |
0
|
CA$436.34K 323.79K USD | CA$232.78K 172.74K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$436.34K 323.79K USD | 0 | -CA$0.19 -0.1 USD | ||
| The Yumy Candy Company Inc. TYUM.CN | CA$0.05 0.04 USD |
0
|
CA$416.10K 308.77K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$416.10K 308.77K USD | 0 | -CA$0.04 -0.02 USD | ||
| Water Ways Technologies Inc. WWT.V | CA$0.03 0.02 USD |
0
|
CA$371.96K 276.02K USD | CA$87.58K 64.99K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$371.96K 276.02K USD | 0 | -CA$0.09 -0.06 USD | ||
| CENTR Brands Corp. CNTR.CN | CA$0.03 0.02 USD |
0
|
CA$289.94K 215.16K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$289.94K 215.16K USD | 0 | -CA$0.02 -0.01 USD | ||
| Running Fox Resource Corp. RUN-H.V | CA$0.00 0.0037 USD |
0
|
CA$273.85K 203.21K USD | CA$1.04K 771.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$273.85K 203.21K USD | 0 | CA$0.00 0 USD | ||
| Life & Banc Split Corp LBS-PA.TO | CA$10.81 8.02 USD |
0
|
CA$0.00 0 USD | CA$11.70K 8.68K USD | CA$10.80 8.01 USD | CA$10.81 8.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Glass House Brands Inc. GLAS-A.NE | CA$13.19 9.79 USD |
+7.6
|
CA$0.00 0 USD | CA$128.38K 95.26K USD | CA$12.30 9.13 USD | CA$13.27 9.85 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
| Enbridge Inc. ENB-PFU.TO | $24.54 — |
+0.25
|
$0.00 — | $2.00K — | $24.48 — | $24.59 — | $0.00 — | 11.05 | $2.22 — | ||
| Sprott Physical Gold Trust PHYS-U.TO | $32.54 — |
-0.18
|
$0.00 — | $404.00 — | $32.54 — | $32.69 — | $0.00 — | 0 | $0.00 — | ||
| Fortis Inc. FTS-PM.TO | CA$25.14 18.66 USD |
-0.24
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$25.13 18.65 USD | CA$25.18 18.69 USD | CA$0.00 0 USD | 9.69 | CA$2.59 1.92 USD | ||
| Sprott Physical Gold and Silver Trust CEF-U.TO | $44.30 — |
+0.29
|
$0.00 — | $2.60K — | $44.10 — | $44.50 — | $0.00 — | 2.10 | $21.08 — | ||
| Enbridge Inc ENB-PH.TO | CA$23.86 17.71 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.86 17.71 USD | CA$23.86 17.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | CA$25.59 18.99 USD |
+0.35
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.59 18.99 USD | CA$25.59 18.99 USD | CA$0.00 0 USD | 4.72 | CA$5.42 4.02 USD | ||
| Enbridge Inc ENB-PB.TO | CA$22.98 17.05 USD |
+0.31
|
CA$0.00 0 USD | CA$2.62K 1.95K USD | CA$22.90 16.99 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$21.44 15.91 USD |
-0.23
|
CA$0.00 0 USD | CA$916.00 679.73 USD | CA$21.44 15.91 USD | CA$21.44 15.91 USD | CA$0.00 0 USD | 7.81 | CA$2.74 2.04 USD | ||
| Dividend Growth Split Corp DGS-PA.TO | CA$10.79 8.01 USD |
-0.19
|
CA$0.00 0 USD | CA$6.90K 5.12K USD | CA$10.78 8 USD | CA$10.80 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$25.34 18.8 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.33 18.8 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 5.86 | CA$4.32 3.21 USD | ||
| BCE Inc. BCE-PK.TO | CA$21.95 16.29 USD |
+0.83
|
CA$0.00 0 USD | CA$28.62K 21.24K USD | CA$21.72 16.12 USD | CA$21.95 16.29 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$22.35 16.59 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$22.29 16.54 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 5.17 | CA$4.32 3.21 USD | ||
| BCE Inc. BCE-PD.TO | CA$21.40 15.88 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$21.39 15.87 USD | CA$21.40 15.88 USD | CA$0.00 0 USD | 6.60 | CA$3.24 2.4 USD | ||
| Canadian Utilities Ltd CU-PC.TO | CA$25.00 18.55 USD |
-0.4
|
CA$0.00 0 USD | CA$11.14K 8.26K USD | CA$25.00 18.55 USD | CA$25.07 18.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.15 18.66 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 9.16 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$20.15 14.95 USD |
-0.1
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$20.15 14.95 USD | CA$20.15 14.95 USD | CA$0.00 0 USD | 5.88 | CA$3.42 2.54 USD | ||
| Brompton Split Banc Corp SBC-PA.TO | CA$10.45 7.75 USD |
-0.29
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$10.45 7.75 USD | CA$10.45 7.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.74 7.97 USD |
+0.37
|
CA$0.00 0 USD | CA$26.90K 19.96K USD | CA$10.70 7.94 USD | CA$10.74 7.97 USD | CA$0.00 0 USD | 7.35 | CA$1.46 1.08 USD | ||
| Sun Life Financial Inc. SLF-PI.TO | CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$20.75 15.4 USD |
+0.24
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$20.65 15.32 USD | CA$20.78 15.42 USD | CA$0.00 0 USD | 6.31 | CA$3.29 2.44 USD | ||
| Enbridge Inc ENB-PF.TO | CA$23.65 17.55 USD |
+0.38
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$23.65 17.55 USD | CA$23.70 17.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPO-PR.TO | CA$22.75 16.88 USD |
-0.22
|
CA$0.00 0 USD | CA$2.31K 1.71K USD | CA$22.69 16.84 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PG.TO | CA$23.30 17.29 USD |
+0.65
|
CA$0.00 0 USD | CA$4.53K 3.36K USD | CA$23.25 17.25 USD | CA$23.30 17.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PN.TO | CA$25.45 18.89 USD |
-0.39
|
CA$0.00 0 USD | CA$580.00 430.39 USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$18.29 13.57 USD |
+0.22
|
CA$0.00 0 USD | CA$61.83K 45.88K USD | CA$18.20 13.51 USD | CA$18.47 13.71 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
| Enbridge Inc. ENB-PV.TO | $25.00 — |
-0.04
|
$0.00 — | $2.00K — | $25.00 — | $25.03 — | $0.00 — | 11.26 | $2.22 — | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.94 16.28 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.94 16.28 USD | CA$21.94 16.28 USD | CA$0.00 0 USD | 3.34 | CA$6.55 4.86 USD | ||
| George Weston Limited WN-PA.TO | CA$26.25 19.48 USD |
+1.08
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$26.18 19.43 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 8.14 | CA$3.22 2.39 USD | ||
| Dividend 15 Split Corp DFN-PA.TO | CA$10.75 7.98 USD |
+0.09
|
CA$0.00 0 USD | CA$31.10K 23.08K USD | CA$10.73 7.96 USD | CA$10.76 7.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$22.15 16.44 USD |
-0.45
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$22.07 16.38 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 6.74 | CA$3.29 2.44 USD | ||
| ECN Capital Corp ECN-PC.TO | CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$22.78 16.9 USD |
+0.57
|
CA$0.00 0 USD | CA$7.50K 5.57K USD | CA$22.60 16.77 USD | CA$22.78 16.9 USD | CA$0.00 0 USD | 5.27 | CA$4.32 3.21 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$24.10 17.88 USD |
-0.74
|
CA$0.00 0 USD | CA$1.31K 969.13 USD | CA$24.10 17.88 USD | CA$24.22 17.97 USD | CA$0.00 0 USD | 8.36 | CA$2.88 2.14 USD | ||
| BCE Inc. BCE-PF.TO | CA$23.64 17.54 USD |
-0.59
|
CA$0.00 0 USD | CA$4.71K 3.5K USD | CA$23.61 17.52 USD | CA$23.74 17.62 USD | CA$0.00 0 USD | 7.29 | CA$3.24 2.4 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.35 18.81 USD |
-0.08
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$25.33 18.8 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | CA$25.79 19.14 USD |
-0.15
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.79 19.14 USD | CA$25.79 19.14 USD | CA$0.00 0 USD | 4.75 | CA$5.42 4.02 USD | ||
| Great-West Lifeco Inc GWO-PH.TO | CA$21.91 16.26 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.91 16.26 USD | CA$21.91 16.26 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| American Hotel Income Properties REIT LP HOT-U.TO | $0.33 — |
0
|
$0.00 — | $1.50K — | $0.33 — | $0.33 — | $0.00 — | 0 | $0.00 — | ||
| Manulife Financial Corporation MFC-PF.TO | CA$21.30 15.81 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$21.24 15.76 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 4.57 | CA$4.66 3.46 USD | ||
| BCE Inc. BCE-PM.TO | CA$22.45 16.66 USD |
+0.13
|
CA$0.00 0 USD | CA$1.24K 921.64 USD | CA$22.27 16.53 USD | CA$22.45 16.66 USD | CA$0.00 0 USD | 6.92 | CA$3.24 2.4 USD | ||
| George Weston Limited WN-PD.TO | CA$23.57 17.49 USD |
-0.13
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$23.50 17.44 USD | CA$23.57 17.49 USD | CA$0.00 0 USD | 7.31 | CA$3.22 2.39 USD | ||
| Enbridge Inc ENB-PT.TO | CA$24.71 18.34 USD |
-0.16
|
CA$0.00 0 USD | CA$52.06K 38.63K USD | CA$24.65 18.29 USD | CA$24.72 18.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$24.12 17.9 USD |
-0.12
|
CA$0.00 0 USD | CA$8.74K 6.48K USD | CA$24.10 17.88 USD | CA$24.17 17.94 USD | CA$0.00 0 USD | 8.37 | CA$2.88 2.14 USD | ||
| TC Energy Corp TRP-PE.TO | CA$24.01 17.82 USD |
+0.08
|
CA$0.00 0 USD | CA$829.00 615.17 USD | CA$23.94 17.76 USD | CA$24.01 17.82 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Financial 15 Split Corp FTN-PA.TO | CA$10.75 7.98 USD |
+0.09
|
CA$0.00 0 USD | CA$20.53K 15.23K USD | CA$10.73 7.96 USD | CA$10.76 7.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Dividend 15 Split Corp II DF-PA.TO | CA$10.94 8.12 USD |
+0.37
|
CA$0.00 0 USD | CA$2.95K 2.19K USD | CA$10.88 8.07 USD | CA$10.94 8.12 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPO-PE.TO | CA$23.40 17.36 USD |
+0.34
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$23.34 17.32 USD | CA$23.41 17.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TransAlta Corporation TA-PD.TO | CA$20.99 15.58 USD |
+0.14
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$20.90 15.51 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | CA$16.20 12.02 USD |
-0.67
|
CA$0.00 0 USD | CA$15.61K 11.58K USD | CA$16.20 12.02 USD | CA$16.35 12.13 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$26.08 19.35 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$26.00 19.29 USD | CA$26.08 19.35 USD | CA$0.00 0 USD | 11.38 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.91 19.23 USD |
-0.61
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.91 19.23 USD | CA$25.91 19.23 USD | CA$0.00 0 USD | 11.31 | CA$2.29 1.7 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.47 7.77 USD |
-0.48
|
CA$0.00 0 USD | CA$8.22K 6.1K USD | CA$10.47 7.77 USD | CA$10.52 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sprott Physical Silver Trust PSLV-U.TO | $21.43 — |
-0.51
|
$0.00 — | $384.00 — | $21.43 — | $21.43 — | $0.00 — | 0 | $0.00 — | ||
| George Weston Limited WN-PE.TO | CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.00 16.33 USD | CA$22.01 16.33 USD | CA$0.00 0 USD | 6.83 | CA$3.22 2.39 USD | ||
| Premium Income Corp PIC-PA.TO | CA$16.65 12.36 USD |
-0.24
|
CA$0.00 0 USD | CA$17.70K 13.13K USD | CA$16.62 12.33 USD | CA$16.67 12.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$25.09 18.62 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.00 18.55 USD | CA$25.09 18.62 USD | CA$0.00 0 USD | 5.38 | CA$4.66 3.46 USD | ||
| Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.46 7.76 USD |
+0.1
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$10.45 7.75 USD | CA$10.46 7.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.45 18.14 USD |
+0.2
|
CA$0.00 0 USD | CA$4.65K 3.45K USD | CA$24.45 18.14 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 8.91 | CA$2.74 2.04 USD | ||
| TC Energy Corp TRP-PD.TO | CA$25.15 18.66 USD |
+0.08
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.08 18.61 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PC.TO | CA$25.31 18.78 USD |
0
|
CA$0.00 0 USD | CA$5.20K 3.86K USD | CA$25.02 18.57 USD | CA$25.31 18.78 USD | CA$0.00 0 USD | 2.20 | CA$11.48 8.52 USD | ||
| PIMCO Global Income Opportunities Fund PGI-UN.TO | CA$7.18 5.33 USD |
+0.14
|
CA$0.00 0 USD | CA$9.31K 6.91K USD | CA$7.16 5.31 USD | CA$7.19 5.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Ltd CU-PD.TO | CA$22.40 16.62 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$22.40 16.62 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.29 7.64 USD |
+0.19
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$10.29 7.64 USD | CA$10.29 7.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PFC.TO | CA$23.64 17.54 USD |
-0.25
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$23.61 17.52 USD | CA$23.68 17.57 USD | CA$0.00 0 USD | 8.20 | CA$2.88 2.14 USD | ||
| Intact Financial Corporation IFC-PA.TO | CA$23.34 17.32 USD |
+0.69
|
CA$0.00 0 USD | CA$665.00 493.47 USD | CA$23.30 17.29 USD | CA$23.34 17.32 USD | CA$0.00 0 USD | 2.03 | CA$11.48 8.52 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$22.86 16.96 USD |
+0.4
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$22.80 16.92 USD | CA$22.86 16.96 USD | CA$0.00 0 USD | 7.93 | CA$2.88 2.14 USD | ||
| North American Financial 15 Split Corp FFN-PA.TO | CA$10.94 8.12 USD |
+0.37
|
CA$0.00 0 USD | CA$50.19K 37.24K USD | CA$10.91 8.1 USD | CA$10.95 8.13 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | CA$26.05 19.33 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.85 19.18 USD | CA$26.05 19.33 USD | CA$0.00 0 USD | 13.87 | CA$1.88 1.39 USD | ||
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | CA$25.50 18.92 USD |
-0.27
|
CA$0.00 0 USD | CA$1.21K 894.18 USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 18.17 | CA$1.40 1.04 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$76.22 56.56 USD |
0
|
CA$48.03B 35.64B USD | CA$50.00 37.1 USD | CA$76.22 56.56 USD | CA$76.22 56.56 USD | CA$48.03B 35.64B USD | 18.32 | CA$4.16 3.09 USD | ||
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | CA$24.99 18.54 USD |
0
|
CA$45.97B 34.11B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.97B 34.11B USD | 0 | CA$0.00 0 USD | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$100.00 74.21 USD |
0
|
CA$33.56B 24.9B USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$33.56B 24.9B USD | 22.98 | CA$4.35 3.23 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$54.00 40.07 USD |
-1.6
|
CA$29.17B 21.65B USD | CA$1.12K 834.08 USD | CA$54.00 40.07 USD | CA$54.65 40.55 USD | CA$29.17B 21.65B USD | 4.14 | CA$13.04 9.68 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
| Quebecor Inc. QBR-A.TO | CA$68.45 50.79 USD |
0
|
CA$15.43B 11.45B USD | CA$19.00 14.1 USD | CA$68.45 50.79 USD | CA$68.45 50.79 USD | CA$15.43B 11.45B USD | 19.28 | CA$3.55 2.63 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||