Result Page 14 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2211)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dios Exploration Inc.
DOS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.86M 2.12M USD | CA$32.01K 23.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.86M 2.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Providence Gold Mines Inc.
PHD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.83M 2.1M USD | CA$11.00K 8.16K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$2.83M 2.1M USD | CA$8.80K 6.53K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.83M 2.1M USD | 1.00 | CA$0.01 0.007 USD | ||
Playgon Games Inc.
DEAL.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.82M 2.09M USD | CA$1.01K 749.48 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.82M 2.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canadian GoldCamps Corp.
CAMP.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$2.81M 2.09M USD | CA$21.00 15.58 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.81M 2.09M USD | 0 | -CA$0.08 -0.05 USD | ||
Abacus Mining & Exploration Corporation
AME.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.81M 2.09M USD | CA$6.27K 4.65K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.81M 2.09M USD | 0 | -CA$0.03 -0.02 USD | ||
Oculus Inc.
OVT.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$2.74M 2.04M USD | CA$11.66K 8.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.74M 2.04M USD | 0 | CA$0.00 0 USD | ||
Sparton Resources Inc.
SRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.73M 2.02M USD | CA$70.00K 51.94K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.73M 2.02M USD | 0 | CA$0.00 0 USD | ||
Kestrel Gold Inc.
KGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.72M 2.02M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.72M 2.02M USD | 0 | CA$0.00 0 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$2.69M 2M USD | CA$542.00 402.2 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.69M 2M USD | 0 | -CA$1.40 -1.03 USD | ||
|
Galore Resources Inc.
GRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.66M 1.97M USD | CA$90.60K 67.23K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.66M 1.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
General Copper Gold Corp.
GGLD.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$2.64M 1.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.64M 1.96M USD | 0 | -CA$0.05 -0.03 USD | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$2.60M 1.93M USD | CA$1.30K 961.71 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.60M 1.93M USD | 0 | CA$0.00 0 USD | ||
|
Cariboo Rose Resources Ltd.
CRB.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.54M 1.88M USD | CA$100.00 74.21 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.54M 1.88M USD | 0 | CA$0.00 0 USD | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.52M 1.87M USD | CA$649.00K 481.6K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.52M 1.87M USD | 0 | CA$0.00 0 USD | ||
|
R&R Real Estate Investment Trust
RRR-UN.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.51M 1.86M USD | CA$22.39K 16.62K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.51M 1.86M USD | 2.00 | CA$0.03 0.02 USD | ||
Ophir Metals Corp.
OPHR.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$2.50M 1.85M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.50M 1.85M USD | 0 | -CA$0.01 -0.007 USD | ||
ASEP Medical Holdings Inc.
ASEP.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$2.49M 1.85M USD | CA$10.00 7.42 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.49M 1.85M USD | 0 | -CA$0.37 -0.2 USD | ||
|
District Copper Corp.
DCOP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.47M 1.83M USD | CA$10.74K 7.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.47M 1.83M USD | 0 | -CA$0.02 -0.01 USD | ||
Goldcliff Resource Corporation
GCN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.43M 1.8M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.43M 1.8M USD | 0 | CA$0.00 0 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.41M 1.79M USD | CA$827.00 613.68 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.41M 1.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Finder Resources Ltd.
GLD.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$2.41M 1.79M USD | CA$6.50K 4.82K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.41M 1.79M USD | 0 | CA$0.00 0 USD | ||
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$2.40M 1.78M USD | CA$31.20K 23.15K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.40M 1.78M USD | 0 | CA$0.00 0 USD | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$2.40M 1.78M USD | CA$29.00K 21.52K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.40M 1.78M USD | 0 | CA$0.00 0 USD | ||
Global Battery Metals Ltd.
GBML.V
CA
|
CA$0.16 0.12 USD |
-20
|
CA$2.38M 1.76M USD | CA$4.03K 2.99K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$2.38M 1.76M USD | 0 | -CA$0.05 -0.03 USD | ||
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.36M 1.75M USD | CA$510.00 378.45 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.36M 1.75M USD | 0 | CA$0.00 0 USD | ||
CryptoStar Corp.
CSTR.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.33M 1.73M USD | CA$40.06K 29.72K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.33M 1.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.32M 1.72M USD | CA$87.00K 64.56K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.32M 1.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$2.30M 1.71M USD | CA$94.95K 70.46K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.30M 1.71M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Vertical Exploration Inc.
VERT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.29M 1.7M USD | CA$25.50K 18.92K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.29M 1.7M USD | 0 | CA$0.00 0 USD | ||
Global Compliance Applications Corp.
APP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.28M 1.69M USD | CA$257.79K 191.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.28M 1.69M USD | 0 | CA$0.00 0 USD | ||
|
Avidian Gold Corp.
AVG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$2.28M 1.69M USD | CA$13.00 9.65 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.28M 1.69M USD | 0.70 | CA$0.17 0.13 USD | ||
|
Antler Gold Inc.
ANTL.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.27M 1.69M USD | CA$187.00 138.77 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.27M 1.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Xigem Technologies Corporation
XIGM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.27M 1.68M USD | CA$1.00 0.74 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.27M 1.68M USD | 0 | -CA$0.02 -0.01 USD | ||
Bathurst Metals Corp.
BMV.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.24M 1.66M USD | CA$500.00 371.03 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$2.24M 1.66M USD | 0 | CA$0.00 0 USD | ||
|
Alturas Minerals Corp.
ALT.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$2.18M 1.62M USD | CA$15.52K 11.52K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.18M 1.62M USD | 0 | CA$0.00 0 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$2.17M 1.61M USD | CA$105.05K 77.95K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.17M 1.61M USD | 0.75 | CA$0.02 0.01 USD | ||
Avrupa Minerals Ltd.
AVU.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.16M 1.6M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.16M 1.6M USD | 0 | CA$0.00 0 USD | ||
|
Tempus Capital Inc.
TEMP.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.13M 1.58M USD | CA$300.00 222.62 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.13M 1.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mammoth Resources Corp.
MTH.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$39.00K 28.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Edison Lithium Corp.
EDDY.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.11M 1.56M USD | CA$1.20K 891.21 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.11M 1.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Manning Ventures Inc.
MANN.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$2.07M 1.54M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.07M 1.54M USD | 0 | -CA$0.14 -0.1 USD | ||
Vision Lithium Inc.
VLI.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$2.05M 1.52M USD | CA$1.29K 958 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.05M 1.52M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Canada One Mining Corp.
CONE.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.05M 1.52M USD | CA$300.00 222.62 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.05M 1.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Psyched Wellness Ltd.
PSYC.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.03M 1.51M USD | CA$31.00K 23K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.03M 1.51M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$500.00 371.03 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
Sky Gold Corp.
SKYG.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.94M 1.44M USD | CA$3.55K 2.64K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.94M 1.44M USD | CA$20.00K 14.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | -CA$0.06 -0.04 USD | ||
City View Green Holdings Inc.
CVGR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.94M 1.44M USD | CA$40.00 29.68 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.94M 1.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.14 0.1 USD |
+22.73
|
CA$1.86M 1.38M USD | CA$15.70K 11.65K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$1.86M 1.38M USD | 0 | -CA$0.70 -0.5 USD | ||
Therma Bright Inc.
THRM.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$1.84M 1.36M USD | CA$144.32K 107.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.84M 1.36M USD | 0 | -CA$0.09 -0.06 USD | ||
Falcon Gold Corp.
FG.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.78M 1.32M USD | CA$100.08K 74.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.78M 1.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Altiplano Metals Inc.
APN.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.78M 1.32M USD | CA$20.14K 14.95K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.78M 1.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Atomic Minerals Corporation
ATOM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.75M 1.3M USD | CA$58.34K 43.29K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.75M 1.3M USD | 0 | -CA$0.02 -0.01 USD | ||
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.75M 1.3M USD | CA$105.01K 77.92K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.75M 1.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Greenhawk Resources Inc
GRHK.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$1.72M 1.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.72M 1.28M USD | 0 | -CA$0.02 -0.01 USD | ||
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$41.11K 30.51K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
InsuraGuest Technologies Inc.
ISGI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$1.60K 1.19K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
Engineer Gold Mines Ltd.
EAU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.64M 1.22M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.64M 1.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Spruce Resources Inc.
SSE.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.61M 1.19M USD | CA$26.00 19.29 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.61M 1.19M USD | 0 | -CA$0.06 -0.04 USD | ||
Vanadiumcorp Resource Inc.
VRB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.58M 1.18M USD | CA$7.17K 5.32K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.58M 1.18M USD | 0 | -CA$0.04 -0.02 USD | ||
Lion Critical Minerals Corp.
LION.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.58M 1.17M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.58M 1.17M USD | 0 | CA$0.00 0 USD | ||
|
Beacn Wizardry and Magic Inc.
BECN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.57M 1.16M USD | CA$1.67K 1.24K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.57M 1.16M USD | 0 | -CA$0.03 -0.02 USD | ||
|
West Mining Corp.
WEST.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$1.56M 1.16M USD | CA$92.53K 68.66K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.56M 1.16M USD | 0 | -CA$0.02 -0.01 USD | ||
Prosper Gold Corp.
PGX.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$1.55M 1.15M USD | CA$1.41K 1.05K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.55M 1.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Graphano Energy Ltd.
GEL.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.52M 1.13M USD | CA$237.00 175.87 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.52M 1.13M USD | 0 | -CA$0.05 -0.03 USD | ||
Lifeist Wellness Inc.
LFST.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$1.52M 1.12M USD | CA$48.19K 35.76K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.52M 1.12M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Terreno Resources Corp.
TNO-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.48M 1.1M USD | CA$63.00K 46.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.48M 1.1M USD | 0 | CA$0.00 0 USD | ||
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$1.45M 1.08M USD | CA$120.10K 89.12K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.45M 1.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Firestone Ventures Inc.
FV-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.41M 1.04M USD | CA$400.00 296.82 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.04M USD | 0 | CA$0.00 0 USD | ||
|
Bonanza Mining Corporation
BNZ.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.37M 1.02M USD | CA$5.00 3.71 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.37M 1.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Global Energy Metals Corporation
GEMC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.35M 1M USD | CA$120.00 89.05 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.35M 1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xplore Resources Corp.
XPLR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.32M 975.84K USD | CA$3.43K 2.54K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.32M 975.84K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pacific Bay Minerals Ltd.
PBM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.28M 947.14K USD | CA$1.81K 1.35K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.28M 947.14K USD | 0 | CA$0.00 0 USD | ||
|
Playground Ventures Inc
PLAY.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.27M 939.91K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.27M 939.91K USD | 0 | CA$0.00 0 USD | ||
|
Forward Water Technologies Corp.
FWTC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.25M 931.11K USD | CA$572.00 424.46 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.25M 931.11K USD | 0 | -CA$0.05 -0.03 USD | ||
|
Prophecy DeFi Inc.
PDFI.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.21M 901.08K USD | CA$5.00K 3.71K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.21M 901.08K USD | 0 | -CA$0.44 -0.3 USD | ||
|
Full Metal Minerals Ltd.
FMM.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$1.19M 880.27K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.19M 880.27K USD | 2.00 | CA$0.01 0.007 USD | ||
|
Superior Mining International Corporation
SUI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.18M 872.36K USD | CA$1.52K 1.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.18M 872.36K USD | 1.50 | CA$0.01 0.007 USD | ||
|
Flow Metals Corp.
FWM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.17M 871.72K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.17M 871.72K USD | 0 | -CA$0.04 -0.02 USD | ||
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.17M 868.38K USD | CA$3.14K 2.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.17M 868.38K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Southstone Minerals Limited
SML.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.17M 867.52K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.17M 867.52K USD | 1.75 | CA$0.02 0.01 USD | ||
|
Aloro Mining Corp.
AORO.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.15M 856.77K USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.77K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.15M 856.5K USD | CA$56.00K 41.56K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.5K USD | 0 | -CA$0.04 -0.02 USD | ||
Avila Energy Corporation
VIK.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.15M 852.33K USD | CA$156.33K 116.01K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.15M 852.33K USD | 0 | -CA$0.15 -0.1 USD | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
|
ProAm Explorations Corp
PMX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.11M 822.69K USD | CA$425.00K 315.38K USD | CA$0.05 0.04 USD | CA$0.08 0.06 USD | CA$1.11M 822.69K USD | 0 | -CA$0.05 -0.03 USD | ||
Kingman Minerals Ltd.
KGS.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.09M 810.47K USD | CA$34.00K 25.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.09M 810.47K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Quadro Resources Ltd.
QRO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.07M 795.32K USD | CA$16.00K 11.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.07M 795.32K USD | 0 | CA$0.00 0 USD | ||
|
Element Lifestyle Retirement Inc.
ELM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.06M 784.49K USD | CA$243.00K 180.32K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.06M 784.49K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lexston Mining Corporation
LEXT.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$1.05M 778.81K USD | CA$31.00K 23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.05M 778.81K USD | 0 | -CA$0.07 -0.05 USD | ||
|
Mongoose Mining Ltd.
MNG.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.04M 773.6K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.04M 773.6K USD | 0 | -CA$0.01 -0.007 USD | ||
Fuse Battery Metals Inc.
FUSE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.01M 750.24K USD | CA$2.24K 922.38 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.01M 750.24K USD | 0 | -CA$0.03 -0.02 USD | ||
Scotch Creek Ventures Inc.
SCV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.00M 744.57K USD | CA$690.00 512.02 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.00M 744.57K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gordon Mining Group Inc.
GLDS.CN
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$969.07K 719.11K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$969.07K 719.11K USD | 0 | -CA$0.06 -0.04 USD | ||
Cruz Mining Corp.
CRUZ.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$968.19K 718.45K USD | CA$87.38K 64.84K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$968.19K 718.45K USD | 0 | CA$0.00 0 USD | ||
|
Forty Pillars Mining Corp.
PLLR.CN
CA
|
CA$0.02 0.01 USD |
-25
|
CA$967.06K 717.62K USD | CA$98.61K 73.17K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$967.06K 717.62K USD | 0 | -CA$0.05 -0.03 USD | ||
|
Blockmint Technologies Inc.
BKMT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$964.85K 715.98K USD | CA$6.10K 4.52K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$964.85K 715.98K USD | 0 | CA$0.00 0 USD | ||
|
Pool Safe Inc.
POOL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$944.93K 701.19K USD | CA$20.00K 14.84K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$944.93K 701.19K USD | 0 | -CA$0.09 -0.06 USD | ||
Quest Critical Metals Inc.
BULL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$940.15K 697.65K USD | CA$841.00 624.07 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$940.15K 697.65K USD | 0 | -CA$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
