Country: Canada Exchange: Toronto Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (27)
- {{country.name}}
- All countries
- Canada (27)
Toronto (27)
- {{item.name}}
- All exchanges
- Toronto (27)
Energy (27)
- {{item.name}}
- All sectors
- Energy (27)
Oil & Gas Midstream (27)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$76.98 57.12 USD |
-0.45
|
CA$168.10B 124.74B USD | CA$701.45K 520.51K USD | CA$76.87 57.04 USD | CA$77.68 57.64 USD | CA$168.10B 124.74B USD | 26.09 | CA$2.95 2.19 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$95.18 70.63 USD |
-1.18
|
CA$99.16B 73.58B USD | CA$357.43K 265.23K USD | CA$94.90 70.42 USD | CA$96.81 71.84 USD | CA$99.16B 73.58B USD | 28.07 | CA$3.39 2.52 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.22 49.88 USD |
-1.05
|
CA$39.08B 29B USD | CA$231.00K 171.42K USD | CA$67.07 49.77 USD | CA$68.15 50.57 USD | CA$39.08B 29B USD | 25.27 | CA$2.66 1.97 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$57.11 42.38 USD |
-1.96
|
CA$16.76B 12.44B USD | CA$234.50K 174.01K USD | CA$57.03 42.32 USD | CA$58.22 43.2 USD | CA$16.76B 12.44B USD | 72.29 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$53.49 39.69 USD |
-0.89
|
CA$16.67B 12.37B USD | CA$92.95K 68.98K USD | CA$53.40 39.63 USD | CA$54.43 40.39 USD | CA$16.67B 12.37B USD | 32.61 | CA$1.64 1.22 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.74 22.07 USD |
-0.83
|
CA$5.13B 3.81B USD | CA$48.89K 36.28K USD | CA$29.66 22.01 USD | CA$30.03 22.28 USD | CA$5.13B 3.81B USD | 33.41 | CA$0.89 0.66 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$31.09 23.07 USD |
+0.19
|
CA$4.81B 3.57B USD | CA$92.97K 68.99K USD | CA$30.96 22.97 USD | CA$31.49 23.37 USD | CA$4.81B 3.57B USD | 35.73 | CA$0.87 0.65 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$17.46 12.96 USD |
-0.23
|
CA$382.60M 283.92M USD | CA$6.50K 4.82K USD | CA$17.36 12.88 USD | CA$17.56 13.03 USD | CA$382.60M 283.92M USD | 0 | -CA$4.96 -3.6 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.67 15.34 USD |
0
|
CA$0.00 0 USD | CA$6.61K 4.9K USD | CA$20.40 15.14 USD | CA$20.67 15.34 USD | CA$0.00 0 USD | 6.29 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.37 17.34 USD |
-0.47
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$23.37 17.34 USD | CA$23.45 17.4 USD | CA$0.00 0 USD | 8.11 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.50 18.92 USD |
+0.2
|
CA$0.00 0 USD | CA$903.00 670.08 USD | CA$25.45 18.89 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.29 — |
0
|
$0.00 — | $1.00 — | $25.24 — | $25.29 — | $0.00 — | 11.39 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.40 16.62 USD |
0
|
CA$0.00 0 USD | CA$5.68K 4.21K USD | CA$22.34 16.58 USD | CA$22.43 16.64 USD | CA$0.00 0 USD | 6.81 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.55 18.22 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.55 18.22 USD | CA$24.55 18.22 USD | CA$0.00 0 USD | 8.52 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.74 18.36 USD |
-0.04
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.74 18.36 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 8.58 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.24 19.47 USD |
0
|
CA$0.00 0 USD | CA$170.00 126.15 USD | CA$26.24 19.47 USD | CA$26.24 19.47 USD | CA$0.00 0 USD | 11.45 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.12 17.16 USD |
0
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$23.12 17.16 USD | CA$23.21 17.22 USD | CA$0.00 0 USD | 8.02 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.35 18.81 USD |
+0.48
|
CA$0.00 0 USD | CA$315.00 233.75 USD | CA$25.35 18.81 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 11.06 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.80 19.15 USD |
-0.12
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.80 19.15 USD | CA$25.82 19.16 USD | CA$0.00 0 USD | 29.02 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.50 18.92 USD | CA$25.69 19.06 USD | CA$0.00 0 USD | 11.13 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.13 15.68 USD |
-0.8
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$21.13 15.68 USD | CA$21.21 15.74 USD | CA$0.00 0 USD | 6.43 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.04 19.32 USD |
0
|
CA$0.00 0 USD | CA$55.00 40.81 USD | CA$26.04 19.32 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 11.37 | CA$2.29 1.7 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.23 19.46 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$26.15 19.4 USD | CA$26.23 19.46 USD | CA$0.00 0 USD | 11.45 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.25 19.48 USD |
-0.08
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$26.25 19.48 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 11.46 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.69 14.61 USD |
0
|
CA$0.00 0 USD | CA$115.00 85.34 USD | CA$19.69 14.61 USD | CA$19.69 14.61 USD | CA$0.00 0 USD | 5.99 | CA$3.29 2.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}