Country: Canada Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (33)
All exchanges
- {{item.name}}
- All exchanges
- Toronto (33)
All sectors
- {{item.name}}
- All sectors
- Energy (33)
Oil & Gas Midstream (33)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (187)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.14 46.85 USD |
+0.05
|
$137.59B 102.1B USD | $1.19M 883.86K USD | $62.67 46.5 USD | $63.5 47.12 USD | $137.59B 102.1B USD | 26.98 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $17.84 13.24 USD |
+0.62
|
$119.43B 88.62B USD | $7.97K 5.91K USD | $17.75 13.17 USD | $17.97 13.33 USD | $119.43B 88.62B USD | 6.19 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.95 14.06 USD |
+0.74
|
$113.57B 84.27B USD | $2.7K 2K USD | $18.84 13.98 USD | $18.95 14.06 USD | $113.57B 84.27B USD | 6.57 | $2.88 2.14 USD | |
| TC Energy Corporation TRP-PA.TO | $17.25 12.8 USD |
+1.47
|
$77.52B 57.52B USD | $3K 2.23K USD | $17.1 12.69 USD | $17.36 12.88 USD | $77.52B 57.52B USD | 5.25 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.87 10.29 USD |
+0.14
|
$77.06B 57.18B USD | $200 148.41 USD | $13.87 10.29 USD | $13.87 10.29 USD | $77.06B 57.18B USD | 4.22 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $13.85 10.28 USD |
+0.36
|
$71.13B 52.78B USD | $4.03K 2.99K USD | $13.85 10.28 USD | $14.01 10.4 USD | $71.13B 52.78B USD | 4.21 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $67.79 50.3 USD |
+0.01
|
$70.46B 52.28B USD | $913.9K 678.17K USD | $66.92 49.66 USD | $68.43 50.78 USD | $70.46B 52.28B USD | 16.73 | $4.05 3.01 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.62 16.04 USD |
0
|
$33.47B 24.84B USD | $1.81K 1.34K USD | $21.29 15.8 USD | $21.63 16.05 USD | $33.47B 24.84B USD | 9.44 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.42 18.12 USD |
+0.49
|
$30.94B 22.96B USD | $500 371.03 USD | $24.42 18.12 USD | $24.55 18.22 USD | $30.94B 22.96B USD | 10.66 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.05 39.37 USD |
+0.3
|
$30.81B 22.86B USD | $610.91K 453.33K USD | $52.23 38.76 USD | $53.32 39.57 USD | $30.81B 22.86B USD | 17.68 | $3 2.23 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.84 18.43 USD |
+0.08
|
$28.68B 21.28B USD | $123.53K 91.66K USD | $24.83 18.43 USD | $24.88 18.46 USD | $28.68B 21.28B USD | 10.84 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $39.47 29.29 USD |
-0.5
|
$11.76B 8.73B USD | $313.6K 232.71K USD | $38.62 28.66 USD | $39.58 29.37 USD | $11.76B 8.73B USD | 20.34 | $1.94 1.44 USD | |
| Keyera Corp. KEY.TO | $41.59 30.86 USD |
-0.6
|
$9.53B 7.07B USD | $207.9K 154.27K USD | $41.12 30.51 USD | $42.18 31.3 USD | $9.53B 7.07B USD | 19.61 | $2.12 1.57 USD | |
| Topaz Energy Corp. TPZ.TO | $23.39 17.36 USD |
-0.43
|
$3.6B 2.67B USD | $160.84K 119.35K USD | $23.09 17.13 USD | $23.84 17.69 USD | $3.6B 2.67B USD | 73.09 | $0.32 0.24 USD | |
| Gibson Energy Inc. GEI.TO | $21.65 16.07 USD |
+1.22
|
$3.54B 2.63B USD | $290.45K 215.53K USD | $21.35 15.84 USD | $21.7 16.1 USD | $3.54B 2.63B USD | 23.27 | $0.93 0.69 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.27 0.2 USD |
0
|
$116.4M 86.37M USD | $7K 5.19K USD | $0.27 0.2 USD | $0.27 0.2 USD | $116.4M 86.37M USD | 0 | -$0.06 -0.04 USD | |
| Enbridge Inc. ENB-PD.TO | $17.81 13.22 USD |
+0.62
|
$0 0 USD | $2.34K 1.73K USD | $17.7 13.13 USD | $17.85 13.25 USD | $0 0 USD | 6.18 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $19.37 14.37 USD |
+1.15
|
$115.35B 85.6B USD | $700 519.44 USD | $19.37 14.37 USD | $19.37 14.37 USD | $115.35B 85.6B USD | 6.72 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.39 — |
+0.22
|
$78.75B — | $1.94K — | $22.39 — | $22.47 — | $78.75B — | 10.09 | $2.22 — | |
| TC Energy Corporation TRP-PF.TO | $16.1 11.95 USD |
+0.94
|
$72.3B 53.65B USD | $2.57K 1.9K USD | $15.92 11.81 USD | $16.1 11.95 USD | $72.3B 53.65B USD | 4.90 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $21.82 16.19 USD |
0
|
$34.08B 25.29B USD | $27 20.04 USD | $21.79 16.17 USD | $21.82 16.19 USD | $34.08B 25.29B USD | 9.52 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.82 16.19 USD |
+0.32
|
$33.87B 25.13B USD | $3.4K 2.52K USD | $21.8 16.18 USD | $21.82 16.19 USD | $33.87B 25.13B USD | 9.52 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $20.94 15.54 USD |
+0.67
|
$32.79B 24.33B USD | $1.3K 964.68 USD | $20.94 15.54 USD | $20.95 15.55 USD | $32.79B 24.33B USD | 9.14 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23 17.07 USD |
+0.83
|
$32.66B 24.24B USD | $2.25K 1.67K USD | $23 17.07 USD | $23 17.07 USD | $32.66B 24.24B USD | 10.04 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $22.85 16.96 USD |
0
|
$32B 23.74B USD | $1.2K 890.47 USD | $22.85 16.96 USD | $22.87 16.97 USD | $32B 23.74B USD | 9.97 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $22.97 17.05 USD |
0
|
$8.41B 6.24B USD | $100 74.21 USD | $22.97 17.05 USD | $22.97 17.05 USD | $8.41B 6.24B USD | 25.83 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $20 14.84 USD |
+0.45
|
$0 0 USD | $2.5K 1.86K USD | $19.95 14.8 USD | $20 14.84 USD | $0 0 USD | 22.49 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PB.TO | $20.93 15.53 USD |
0
|
$0 0 USD | $3.39K 2.52K USD | $20.86 15.48 USD | $21.25 15.77 USD | $0 0 USD | 23.54 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $14.42 10.7 USD |
+0.35
|
$0 0 USD | $830 615.91 USD | $14.42 10.7 USD | $14.42 10.7 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}