Country: Canada Exchange: Toronto Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (27)
- {{country.name}}
- All countries
- Canada (27)
Toronto (27)
- {{item.name}}
- All exchanges
- Toronto (27)
Energy (27)
- {{item.name}}
- All sectors
- Energy (27)
Oil & Gas Midstream (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$78.62 58.34 USD |
+1.42
|
CA$171.68B 127.4B USD | CA$1.24M 919.22K USD | CA$77.51 57.52 USD | CA$78.77 58.45 USD | CA$171.68B 127.4B USD | 26.65 | CA$2.95 2.19 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$96.09 71.3 USD |
+1.01
|
CA$100.10B 74.28B USD | CA$496.19K 368.2K USD | CA$94.19 69.89 USD | CA$96.20 71.38 USD | CA$100.10B 74.28B USD | 28.34 | CA$3.39 2.52 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.39 50.75 USD |
+1.88
|
CA$39.76B 29.51B USD | CA$501.39K 372.06K USD | CA$67.27 49.92 USD | CA$68.65 50.94 USD | CA$39.76B 29.51B USD | 25.71 | CA$2.66 1.97 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$56.11 41.64 USD |
+2.22
|
CA$17.48B 12.97B USD | CA$407.64K 302.49K USD | CA$54.62 40.53 USD | CA$56.25 41.74 USD | CA$17.48B 12.97B USD | 34.21 | CA$1.64 1.22 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$58.71 43.57 USD |
+2.32
|
CA$13.46B 9.99B USD | CA$1.60M 1.19M USD | CA$57.50 42.67 USD | CA$58.93 43.73 USD | CA$13.46B 9.99B USD | 74.31 | CA$0.79 0.59 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.66 22.01 USD |
+1.23
|
CA$5.12B 3.8B USD | CA$236.94K 175.82K USD | CA$29.35 21.78 USD | CA$29.78 22.1 USD | CA$5.12B 3.8B USD | 33.32 | CA$0.89 0.66 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$32.70 24.27 USD |
+1.49
|
CA$5.06B 3.76B USD | CA$56.92K 42.24K USD | CA$32.28 23.95 USD | CA$32.86 24.38 USD | CA$5.06B 3.76B USD | 37.58 | CA$0.87 0.65 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$18.01 13.36 USD |
+1.24
|
CA$393.45M 291.96M USD | CA$66.55K 49.38K USD | CA$17.70 13.13 USD | CA$18.30 13.58 USD | CA$393.45M 291.96M USD | 0 | -CA$4.96 -3.6 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.50 15.21 USD |
-0.49
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$20.50 15.21 USD | CA$20.51 15.22 USD | CA$0.00 0 USD | 6.24 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.30 18.77 USD |
+0.08
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.30 18.77 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.00 — |
0
|
$0.00 — | $500.00 — | $24.96 — | $25.00 — | $0.00 — | 11.26 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$21.86 16.22 USD |
-0.64
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$21.86 16.22 USD | CA$22.02 16.34 USD | CA$0.00 0 USD | 6.65 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.02 17.82 USD |
+0.08
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$24.00 17.81 USD | CA$24.02 17.82 USD | CA$0.00 0 USD | 8.33 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$23.98 17.79 USD |
-0.12
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.98 17.79 USD | CA$23.98 17.79 USD | CA$0.00 0 USD | 8.32 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$25.95 19.26 USD |
+0.35
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.95 19.26 USD | CA$25.96 19.26 USD | CA$0.00 0 USD | 11.33 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.90 19.22 USD |
0
|
CA$0.00 0 USD | CA$7.20K 5.34K USD | CA$25.80 19.15 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 11.31 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.62 16.79 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$22.62 16.79 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 7.85 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.35 18.81 USD |
0
|
CA$0.00 0 USD | CA$21.40K 15.88K USD | CA$25.35 18.81 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 11.06 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.92 19.23 USD |
-0.15
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$25.92 19.23 USD | CA$25.93 19.24 USD | CA$0.00 0 USD | 29.15 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.36 18.82 USD |
0
|
CA$0.00 0 USD | CA$720.00 534.28 USD | CA$25.36 18.82 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 11.07 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.25 15.77 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.25 15.77 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.46 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$22.70 16.84 USD |
-0.39
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.70 16.84 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 7.87 | CA$2.88 2.14 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.00 19.29 USD |
-0.08
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$26.00 19.29 USD | CA$26.05 19.33 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.24 14.28 USD |
-1.18
|
CA$0.00 0 USD | CA$660.00 489.76 USD | CA$19.24 14.28 USD | CA$19.40 14.4 USD | CA$0.00 0 USD | 5.85 | CA$3.29 2.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}