Result Page 18 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2427)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (3)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (9)
- Paper & Paper Products (2)
- Copper (23)
- Other Industrial Metals & Mining (435)
- Gold (289)
- Silver (20)
- Other Precious Metals & Mining (140)
- Coking Coal (2)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (7)
- Recreational Vehicles (1)
- Apparel Manufacturing (5)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (9)
- Apparel Retail (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (2)
- Specialty Retail (12)
- Gambling (4)
- Leisure (4)
- Lodging (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (94)
- Banks-Diversified (2)
- Mortgage Finance (9)
- Capital Markets (30)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (2)
- Shell Companies (51)
- Credit Services (10)
- Real Estate Services (30)
- REIT-Specialty (1)
- Confectioners (2)
- Farm Products (5)
- Household & Personal Products (6)
- Packaged Foods (21)
- Discount Stores (2)
- Food Distribution (4)
- Grocery Stores (9)
- Tobacco (2)
- Biotechnology (47)
- Drug Manufacturers-Specialty & Generic (34)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (3)
- Health Information Services (22)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Diversified (3)
- Telecom Services (32)
- Advertising Agencies (4)
- Publishing (6)
- Broadcasting (4)
- Entertainment (11)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (7)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (112)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (27)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (17)
- Thermal Coal (2)
- Uranium (21)
- Aerospace & Defense (11)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (9)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (12)
- Metal Fabrication (5)
- Pollution & Treatment Controls (12)
- Tools & Accessories (1)
- Electrical Equipment & Parts (12)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (17)
- Information Technology Services (13)
- Software-Application (18)
- Software-Infrastructure (4)
- Communication Equipment (15)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductors (2)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
| Dorel Industries Inc. DII-A.TO | CA$1.97 1.46 USD |
+9.44
|
CA$68.20M 50.61M USD | CA$250.00 185.51 USD | CA$1.97 1.46 USD | CA$1.97 1.46 USD | CA$68.20M 50.61M USD | 0 | -CA$6.00 -4.4 USD | ||
| Eastwood Bio-Medical Canada Inc. EBM.V | CA$0.95 0.7 USD |
+10.47
|
CA$65.44M 48.56M USD | CA$5.04K 3.74K USD | CA$0.86 0.64 USD | CA$0.95 0.7 USD | CA$65.44M 48.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.58 0.43 USD |
0
|
CA$60.95M 45.23M USD | CA$50.00 37.1 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$60.95M 45.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tree Island Steel Ltd. TSL.TO | CA$2.33 1.73 USD |
0
|
CA$60.29M 44.74M USD | CA$10.00 7.42 USD | CA$2.33 1.73 USD | CA$2.41 1.79 USD | CA$60.29M 44.74M USD | 0 | -CA$0.26 -0.1 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.48 3.32 USD |
0
|
CA$59.75M 44.34M USD | CA$67.00 49.72 USD | CA$4.48 3.32 USD | CA$4.48 3.32 USD | CA$59.75M 44.34M USD | 14.45 | CA$0.31 0.23 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$58.18M 43.17M USD | 0 | CA$0.00 0 USD | ||
| Blue Ribbon Income Fund Ord RBN-UN.TO | CA$8.68 6.44 USD |
+0.23
|
CA$57.59M 42.73M USD | CA$500.00 371.03 USD | CA$8.68 6.44 USD | CA$8.69 6.45 USD | CA$57.59M 42.73M USD | 7.29 | CA$1.19 0.88 USD | ||
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$5.72 4.24 USD |
+1.24
|
CA$54.87M 40.72M USD | CA$4.57K 3.39K USD | CA$5.65 4.19 USD | CA$5.80 4.3 USD | CA$54.87M 40.72M USD | 30.10 | CA$0.19 0.14 USD | ||
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.33 0.24 USD |
0
|
CA$54.43M 40.39M USD | CA$4.50K 3.34K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$54.43M 40.39M USD | 0 | -CA$0.06 -0.04 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.93 5.88 USD |
-1.12
|
CA$52.41M 38.89M USD | CA$264.00 195.9 USD | CA$7.93 5.88 USD | CA$8.02 5.95 USD | CA$52.41M 38.89M USD | 7.77 | CA$1.02 0.76 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
| Goldbank Mining Corporation GLB.V | CA$0.27 0.2 USD |
-1.82
|
CA$51.96M 38.56M USD | CA$1.00K 742.06 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$51.96M 38.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.11 0.08 USD |
0
|
CA$50.66M 37.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.66M 37.59M USD | 0 | CA$0.00 0 USD | ||
| Green Impact Partners Inc. GIP.V | CA$2.30 1.71 USD |
0
|
CA$49.70M 36.88M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$49.70M 36.88M USD | 0 | -CA$0.89 -0.6 USD | ||
| Unisync Corp. UNI.TO | CA$2.55 1.89 USD |
0
|
CA$48.48M 35.98M USD | CA$200.00 148.41 USD | CA$2.55 1.89 USD | CA$2.55 1.89 USD | CA$48.48M 35.98M USD | 12.14 | CA$0.21 0.16 USD | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.80 0.59 USD |
0
|
CA$47.82M 35.48M USD | CA$10.50K 7.79K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$47.82M 35.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Urbanfund Corp. UFC.V | CA$0.86 0.64 USD |
-2.27
|
CA$46.36M 34.4M USD | CA$500.00 371.03 USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$46.36M 34.4M USD | 10.75 | CA$0.08 0.06 USD | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.54 1.88 USD |
-4.51
|
CA$44.19M 32.79M USD | CA$9.78K 7.26K USD | CA$2.51 1.86 USD | CA$2.61 1.94 USD | CA$44.19M 32.79M USD | 0 | -CA$2.40 -1.7 USD | ||
| GoviEx Uranium Inc. GXU.V | CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$4.15 3.08 USD |
-0.24
|
CA$41.63M 30.89M USD | CA$260.00 192.94 USD | CA$4.15 3.08 USD | CA$4.15 3.08 USD | CA$41.63M 30.89M USD | 5.12 | CA$0.81 0.6 USD | ||
| Vitreous Glass Inc. VCI.V | CA$6.25 4.64 USD |
0
|
CA$39.73M 29.48M USD | CA$1.97K 1.46K USD | CA$6.20 4.6 USD | CA$6.25 4.64 USD | CA$39.73M 29.48M USD | 10.96 | CA$0.57 0.42 USD | ||
| Next Hydrogen Solutions Inc. NXH.V | CA$0.55 0.41 USD |
-1.79
|
CA$38.12M 28.29M USD | CA$1.36K 1.01K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$38.12M 28.29M USD | 0 | -CA$0.22 -0.1 USD | ||
| Imperial Equities Inc. IEI.V | CA$3.85 2.86 USD |
0
|
CA$36.39M 27M USD | CA$2.80K 2.08K USD | CA$3.80 2.82 USD | CA$3.85 2.86 USD | CA$36.39M 27M USD | 9.39 | CA$0.41 0.3 USD | ||
| Orion Digital Corp. MOGO.TO | CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$101.00 74.95 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| NamSys Inc. CTZ.V | CA$1.24 0.92 USD |
0
|
CA$33.30M 24.71M USD | CA$3.68K 2.73K USD | CA$1.24 0.92 USD | CA$1.24 0.92 USD | CA$33.30M 24.71M USD | 15.50 | CA$0.08 0.06 USD | ||
| Canfor Pulp Products Inc CFX.TO | CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$5.84 4.33 USD |
+0.69
|
CA$33.04M 24.52M USD | CA$100.00 74.21 USD | CA$5.84 4.33 USD | CA$5.84 4.33 USD | CA$33.04M 24.52M USD | 0 | -CA$11.64 -8.6 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$4.10K 3.04K USD | CA$4.15 3.08 USD | CA$4.16 3.09 USD | CA$31.56M 23.42M USD | 0 | -CA$1.36 -1.009 USD | ||
| Devonian Health Group Inc. GSD.V | CA$11.15 8.27 USD |
0
|
CA$31.01M 23.01M USD | CA$1.00 0.74 USD | CA$11.15 8.27 USD | CA$11.15 8.27 USD | CA$31.01M 23.01M USD | 0 | -CA$3.47 -2.5 USD | ||
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
| Income Financial Trust INC-UN.TO | CA$9.61 7.13 USD |
+1.91
|
CA$30.60M 22.71M USD | CA$512.00 379.93 USD | CA$9.60 7.12 USD | CA$9.61 7.13 USD | CA$30.60M 22.71M USD | 6.81 | CA$1.41 1.05 USD | ||
| Optimus Gold Corp. OTS-H.V | CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
| Fox Tungsten Ltd HPY.V | CA$0.14 0.1 USD |
0
|
CA$29.85M 22.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.85M 22.15M USD | 0 | CA$0.00 0 USD | ||
| Builders Capital Mortgage Corp. BCF.V | CA$9.49 7.04 USD |
0
|
CA$29.80M 22.11M USD | CA$237.00 175.87 USD | CA$9.49 7.04 USD | CA$9.49 7.04 USD | CA$29.80M 22.11M USD | 7.90 | CA$1.20 0.89 USD | ||
| Eat Well Investment Group Inc. EWG.CN | CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
| Comet Industries Ltd. CMU.V | CA$5.99 4.44 USD |
0
|
CA$28.72M 21.31M USD | CA$500.00 371.03 USD | CA$5.99 4.44 USD | CA$5.99 4.44 USD | CA$28.72M 21.31M USD | 0 | -CA$0.15 -0.1 USD | ||
| Canso Select Opportunities Corporation CSOC-A.V | CA$5.50 4.08 USD |
0
|
CA$28.70M 21.3M USD | CA$19.00 14.1 USD | CA$5.50 4.08 USD | CA$5.50 4.08 USD | CA$28.70M 21.3M USD | 1.62 | CA$3.39 2.52 USD | ||
| Canso Select Opportunities Corporation CSOC-B.V | CA$5.25 3.9 USD |
0
|
CA$27.40M 20.33M USD | CA$600.00 445.24 USD | CA$5.25 3.9 USD | CA$5.25 3.9 USD | CA$27.40M 20.33M USD | 1.54 | CA$3.39 2.52 USD | ||
| Big Banc Split Corp. BNK.TO | CA$17.01 12.62 USD |
+1.37
|
CA$27.35M 20.3M USD | CA$3.21K 2.38K USD | CA$16.85 12.5 USD | CA$17.01 12.62 USD | CA$27.35M 20.3M USD | 7.11 | CA$2.39 1.77 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Burcon NutraScience Corporation BU.TO | CA$2.05 1.52 USD |
+3.54
|
CA$26.02M 19.31M USD | CA$3.82K 2.84K USD | CA$1.86 1.38 USD | CA$2.05 1.52 USD | CA$26.02M 19.31M USD | 0 | -CA$1.07 -0.7 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.64 0.47 USD |
+25.49
|
CA$24.44M 18.13M USD | CA$58.00K 43.04K USD | CA$0.53 0.39 USD | CA$0.64 0.47 USD | CA$24.44M 18.13M USD | 10.66 | CA$0.06 0.04 USD | ||
| EonX Technologies Inc. EONX.CN | CA$0.61 0.45 USD |
0
|
CA$24.36M 18.08M USD | CA$0.00 0 USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$24.36M 18.08M USD | 30.50 | CA$0.02 0.01 USD | ||
| Reko International Group Inc. REKO.V | CA$4.44 3.29 USD |
0
|
CA$24.35M 18.07M USD | CA$1.38K 1.03K USD | CA$4.44 3.29 USD | CA$4.44 3.29 USD | CA$24.35M 18.07M USD | 8.37 | CA$0.53 0.39 USD | ||
| Canadian Metals Inc CME.CN | CA$0.33 0.24 USD |
0
|
CA$24.18M 17.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.18M 17.94M USD | 0 | CA$0.00 0 USD | ||
| DRC Gold Corp. AJN.CN | CA$0.23 0.17 USD |
0
|
CA$23.93M 17.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.93M 17.76M USD | 0 | CA$0.00 0 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.50 0.37 USD |
0
|
CA$23.38M 17.35M USD | CA$3.40K 2.52K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$23.38M 17.35M USD | 0 | -CA$0.23 -0.1 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$12.65 9.39 USD |
0
|
CA$22.88M 16.98M USD | CA$2.00K 1.48K USD | CA$12.65 9.39 USD | CA$12.65 9.39 USD | CA$22.88M 16.98M USD | 16.21 | CA$0.78 0.58 USD | ||
| Flow Capital Corp FW.V | CA$0.78 0.58 USD |
0
|
CA$22.86M 16.96M USD | CA$19.71K 14.62K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$22.86M 16.96M USD | 19.50 | CA$0.04 0.03 USD | ||
| OverActive Media Corp. OAM.V | CA$0.18 0.13 USD |
-7.89
|
CA$22.76M 16.89M USD | CA$16.50K 12.24K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$22.76M 16.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| Inter-Rock Minerals Inc. IRO.V | CA$1.03 0.76 USD |
+0.98
|
CA$22.35M 16.58M USD | CA$8.81K 6.53K USD | CA$1.02 0.76 USD | CA$1.03 0.76 USD | CA$22.35M 16.58M USD | 9.36 | CA$0.11 0.08 USD | ||
| Geiger Energy Corporation FIND.V | CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
| Hampton Financial Corporation HFC.V | CA$0.34 0.25 USD |
0
|
CA$21.86M 16.22M USD | CA$500.00 371.03 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$21.86M 16.22M USD | 0 | -CA$0.06 -0.04 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.16 0.12 USD |
0
|
CA$21.26M 15.77M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$21.26M 15.77M USD | 0 | CA$0.00 0 USD | ||
| 1CM Inc. EPIC.CN | CA$0.16 0.12 USD |
-8.57
|
CA$18.84M 13.98M USD | CA$2.00K 1.48K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$18.84M 13.98M USD | 5.33 | CA$0.03 0.02 USD | ||
| Kadestone Capital Corp. KDSX.V | CA$0.40 0.3 USD |
0
|
CA$18.77M 13.93M USD | CA$20.00 14.84 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$18.77M 13.93M USD | 0 | -CA$0.14 -0.1 USD | ||
| Ayr Wellness Inc. AYR-A.CN | CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.48 8.52 USD |
0
|
CA$18.02M 13.37M USD | CA$3.60K 2.67K USD | CA$11.48 8.52 USD | CA$11.48 8.52 USD | CA$18.02M 13.37M USD | 6.07 | CA$1.89 1.4 USD | ||
| Big Pharma Split Corp A Shares PRM.TO | CA$13.80 10.24 USD |
+1.25
|
CA$18.00M 13.36M USD | CA$1.15K 856.34 USD | CA$13.80 10.24 USD | CA$13.99 10.38 USD | CA$18.00M 13.36M USD | 0 | -CA$1.95 -1.4 USD | ||
| Venzee Technologies Inc VENZ.V | CA$0.15 0.11 USD |
0
|
CA$17.60M 13.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.60M 13.06M USD | 0 | CA$0.00 0 USD | ||
| Big Rock Brewery Inc. BR.TO | CA$0.69 0.51 USD |
0
|
CA$16.96M 12.58M USD | CA$1.70K 1.26K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$16.96M 12.58M USD | 0 | -CA$0.11 -0.08 USD | ||
| Mines D'Or Orbec Inc. BLUE.V | CA$0.15 0.11 USD |
0
|
CA$16.65M 12.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.65M 12.36M USD | 0 | CA$0.00 0 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
| Auriginal Mining Corp. KTR.V | CA$0.08 0.06 USD |
0
|
CA$16.05M 11.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | ||
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
| Grand Peak Capital Corp. GPK.CN | CA$0.10 0.07 USD |
0
|
CA$15.86M 11.77M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.86M 11.77M USD | 0 | CA$0.00 0 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.64 0.47 USD |
0
|
CA$15.70M 11.65M USD | CA$80.00 59.36 USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$15.70M 11.65M USD | 0 | -CA$0.43 -0.3 USD | ||
| InnoCan Pharma Corporation INNO.CN | CA$3.40 2.52 USD |
-5.56
|
CA$15.30M 11.35M USD | CA$100.00 74.21 USD | CA$3.40 2.52 USD | CA$3.40 2.52 USD | CA$15.30M 11.35M USD | 0 | -CA$0.47 -0.3 USD | ||
| Carlin Gold Corporation CGD.V | CA$0.57 0.42 USD |
-9.52
|
CA$15.29M 11.34M USD | CA$3.50K 2.6K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$15.29M 11.34M USD | 19.00 | CA$0.03 0.02 USD | ||
| Hello Pal International Inc. HP.CN | CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.00M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| AirIQ Inc. IQ.V | CA$0.50 0.37 USD |
0
|
CA$14.77M 10.96M USD | CA$250.00 185.51 USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$14.77M 10.96M USD | 50.00 | CA$0.01 0.007 USD | ||
| Oreterra Metals Corp. RG.V | CA$0.45 0.33 USD |
0
|
CA$14.76M 10.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.76M 10.95M USD | 0 | CA$0.00 0 USD | ||
| Mobio Technologies Inc. MBO.V | CA$0.13 0.1 USD |
0
|
CA$14.52M 10.78M USD | CA$61.00K 45.27K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$14.52M 10.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.26 0.19 USD |
0
|
CA$13.80M 10.24M USD | CA$8.50K 6.31K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.80M 10.24M USD | 0 | -CA$0.12 -0.08 USD | ||
| Tantalex Lithium Resources Corp. TTX.CN | CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| European Electric Metals Inc. EVX.V | CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
| Tower One Wireless Corp. TO.CN | CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| Exploits Discovery Corp NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 0 | CA$0.00 0 USD | ||
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
| Auxico Resources Canada Inc. AUAG.CN | CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
| Nass Valley Gateway Ltd. NVG.CN | CA$0.04 0.03 USD |
0
|
CA$11.51M 8.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.51M 8.54M USD | 0 | CA$0.00 0 USD | ||
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
| QScreen AI Inc. PMED.CN | CA$0.06 0.04 USD |
0
|
CA$11.37M 8.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.37M 8.44M USD | 0 | CA$0.00 0 USD | ||
| RYAH Group, Inc. RYAH.CN | CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | ||
| Gulf & Pacific Equities Corp. GUF.V | CA$0.52 0.39 USD |
0
|
CA$11.13M 8.26M USD | CA$1.00K 742.06 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$11.13M 8.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Findev Inc. FDI.V | CA$0.39 0.29 USD |
0
|
CA$11.03M 8.18M USD | CA$777.00 576.58 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$11.03M 8.18M USD | 0 | -CA$0.23 -0.1 USD | ||
| Medicure Inc. MPH.V | CA$1.04 0.77 USD |
-3.7
|
CA$10.85M 8.05M USD | CA$1.67K 1.24K USD | CA$1.04 0.77 USD | CA$1.04 0.77 USD | CA$10.85M 8.05M USD | 0 | -CA$0.65 -0.4 USD | ||
| High Arctic Energy Services Inc HWO.TO | CA$0.85 0.63 USD |
0
|
CA$10.79M 8.01M USD | CA$2.55K 1.89K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$10.79M 8.01M USD | 7.72 | CA$0.11 0.08 USD | ||
| EraNova Metals Inc. STU.V | CA$0.20 0.15 USD |
0
|
CA$10.25M 7.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.25M 7.61M USD | 0 | CA$0.00 0 USD | ||
| Multi-Metal Development Ltd. MLY.V | CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$139.00K 103.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 4.00 | CA$0.01 0.007 USD | ||
| SponsorsOne Brands Inc. SPO.CN | CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
| New Commerce Split Fund YCM.TO | CA$10.00 7.42 USD |
0
|
CA$9.86M 7.32M USD | CA$69.00 51.2 USD | CA$10.00 7.42 USD | CA$10.00 7.42 USD | CA$9.86M 7.32M USD | 7.75 | CA$1.29 0.96 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||