Result Page 18 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3664)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (187)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
-50
|
$1.12M 832.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 832.96K USD | 0 | -$0.03 -0.02 USD | |
| Huntsman Exploration Inc. HMAN.V | $0.07 0.05 USD |
0
|
$1.12M 829.79K USD | $7.96K 5.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.12M 829.79K USD | 0 | -$0.02 -0.01 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $5K 3.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | -$0.03 -0.02 USD | |
| Crestview Exploration Inc. CRS.CN | $0.02999 0.02 USD |
0
|
$1.1M 813.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1M 813.71K USD | 0 | -$0.03 -0.02 USD | |
| Bird River Resources Inc. BDR.CN | $0.05999 0.04 USD |
+9.09
|
$1.09M 809.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 809.97K USD | 0 | $0 0 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
0
|
$1.08M 804.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 804.51K USD | 0 | $0 0 USD | |
| Pharmadrug Inc. PHRX.CN | $0.01 0.0074 USD |
0
|
$1.08M 799.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 799.45K USD | 0 | -$0.22 -0.1 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $2K 1.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| nDatalyze Corp. NDAT.CN | $0.02999 0.02 USD |
0
|
$1.03M 766.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 766.69K USD | 0 | -$0.02 -0.01 USD | |
| Total Helium Ltd. TOH.V | $0.01 0.0074 USD |
0
|
$1.02M 759.82K USD | $1.63M 1.21M USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 759.82K USD | 0 | -$0.19 -0.1 USD | |
| Golden Goliath Resources Ltd. GNG.V | $0.04 0.03 USD |
0
|
$1.02M 755.36K USD | $52.01K 38.59K USD | $0.04 0.03 USD | $0.05 0.04 USD | $1.02M 755.36K USD | 0 | -$0.12 -0.08 USD | |
| Infield Minerals Corp. INFD.V | $0.02999 0.02 USD |
0
|
$1.02M 754.56K USD | $75K 55.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.02M 754.56K USD | 0 | -$0.02 -0.01 USD | |
| Bee Vectoring Technologies International Inc. BEE.CN | $0.005 0.0037 USD |
0
|
$1.02M 754.36K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.02M 754.36K USD | 0 | -$0.03 -0.02 USD | |
| Sassy Gold Corp. SASY.CN | $0.05999 0.04 USD |
0
|
$998.23K 740.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $998.23K 740.74K USD | 0 | -$2.36 -1.7 USD | |
| TUGA Innovations, Inc. TUGA.CN | $0.01 0.0074 USD |
0
|
$991.84K 736K USD | $0 0 USD | $0 0 USD | $0 0 USD | $991.84K 736K USD | 0 | -$0.02 -0.01 USD | |
| Nation Gold Corp. NATN.CN | $0.05999 0.04 USD |
-14.29
|
$979.79K 727.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.79K 727.07K USD | 0 | -$0.01 -0.007 USD | |
| Avrupa Minerals Ltd. AVU.V | $0.02 0.01 USD |
0
|
$970.12K 719.89K USD | $500 371.03 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $970.12K 719.89K USD | 0 | $0 0 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
0
|
$962.57K 714.29K USD | $117K 86.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $962.57K 714.29K USD | 0 | $0 0 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$950.84K 705.58K USD | $10 7.42 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $950.84K 705.58K USD | 0 | -$0.05 -0.03 USD | |
| Stans Energy Corp. HRE-H.V | $0.005 0.0037 USD |
0
|
$949.14K 704.32K USD | $1 0.74 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $949.14K 704.32K USD | 0 | $0 0 USD | |
| Rochester Resources Ltd. RCT.V | $0.02 0.01 USD |
0
|
$942.88K 699.68K USD | $72K 53.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $942.88K 699.68K USD | 0 | -$0.08 -0.05 USD | |
| Minaean SP Construction Corp. MSP.V | $0.02 0.01 USD |
0
|
$923.77K 685.49K USD | $250 185.51 USD | $0.02 0.01 USD | $0.02 0.01 USD | $923.77K 685.49K USD | 0 | $0 0 USD | |
| Avarone Metals Inc. AVM-X.CN | $0.01 0.0074 USD |
0
|
$914.15K 678.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.15K 678.35K USD | 0 | -$0.01 -0.007 USD | |
| Engineer Gold Mines Ltd. EAU.V | $0.04 0.03 USD |
0
|
$913.55K 677.91K USD | $142.5K 105.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $913.55K 677.91K USD | 0 | -$0.01 -0.007 USD | |
| West Mining Corp. WEST.CN | $0.04 0.03 USD |
0
|
$911.98K 676.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.98K 676.75K USD | 0 | -$0.39 -0.2 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.01 0.0074 USD |
0
|
$911.8K 676.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.8K 676.61K USD | 0 | -$0.09 -0.06 USD | |
| Canada One Mining Corp. CONE.V | $0.02 0.01 USD |
0
|
$911.54K 676.41K USD | $94K 69.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $911.54K 676.41K USD | 0 | -$0.01 -0.007 USD | |
| Richmond Minerals Inc. RMD.V | $0.02999 0.02 USD |
+25
|
$905.34K 671.81K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $905.34K 671.81K USD | 0 | -$0.04 -0.02 USD | |
| Atomic Minerals Corporation ATOM.V | $0.02 0.01 USD |
0
|
$896.63K 665.35K USD | $122 90.53 USD | $0.02 0.01 USD | $0.02 0.01 USD | $896.63K 665.35K USD | 0 | -$0.06 -0.04 USD | |
| RT Minerals Corp RTM.V | $0.1199 0.09 USD |
0
|
$880.12K 653.1K USD | $300 222.62 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $880.12K 653.1K USD | 0 | -$0.26 -0.1 USD | |
| Portofino Resources Inc. POR.V | $0.005 0.0037 USD |
-66.67
|
$877.22K 650.95K USD | $8K 5.94K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $877.22K 650.95K USD | 0 | -$0.01 -0.007 USD | |
| Jack Nathan Medical Corp. JNH.V | $0.01 0.0074 USD |
0
|
$870.99K 646.33K USD | $14K 10.39K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $870.99K 646.33K USD | 0 | -$0.08 -0.05 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.01 0.0074 USD |
0
|
$861.99K 639.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.99K 639.65K USD | 0 | -$0.01 -0.007 USD | |
| Norrland Gold Corp. NORR.V | $0.02999 0.02 USD |
-16.67
|
$860K 638.17K USD | $55.27K 41.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $860K 638.17K USD | 0 | -$0.01 -0.007 USD | |
| Quadro Resources Ltd. QRO.V | $0.02999 0.02 USD |
0
|
$855.35K 634.72K USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $855.35K 634.72K USD | 0 | -$0.02 -0.01 USD | |
| Inomin Mines Inc. MINE.V | $0.02 0.01 USD |
0
|
$849.07K 630.06K USD | $23K 17.07K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $849.07K 630.06K USD | 0 | -$0.01 -0.007 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.02 0.01 USD |
-40
|
$841.91K 624.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.91K 624.75K USD | 0 | $0 0 USD | |
| Cassius Ventures Ltd. CZ-H.V | $0.08 0.06 USD |
0
|
$817.38K 606.54K USD | $58K 43.04K USD | $0.08 0.06 USD | $0.08 0.06 USD | $817.38K 606.54K USD | 0 | -$0.01 -0.007 USD | |
| Musk Metals Corp. MUSK.CN | $0.02 0.01 USD |
-20
|
$813.93K 603.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.93K 603.98K USD | 0 | -$0.02 -0.01 USD | |
| Nortec Minerals Corp. NVT.V | $0.02 0.01 USD |
0
|
$800.93K 594.34K USD | $480 356.19 USD | $0.02 0.01 USD | $0.02 0.01 USD | $800.93K 594.34K USD | 0 | -$0.01 -0.007 USD | |
| Xigem Technologies Corporation XIGM.CN | $0.02 0.01 USD |
0
|
$790.59K 586.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.59K 586.67K USD | 0.50 | $0.03 0.02 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$789.02K 585.5K USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $789.02K 585.5K USD | 0 | -$0.07 -0.05 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.01 0.0074 USD |
0
|
$782.52K 580.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.52K 580.68K USD | 0 | $0 0 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.02 0.01 USD |
0
|
$767.4K 569.45K USD | $1.5K 1.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $767.4K 569.45K USD | 0 | $0 0 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$755.88K 560.91K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $755.88K 560.91K USD | 0 | $0 0 USD | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $5K 3.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.05 -0.03 USD | |
| Rex Resources Corp. OWN.V | $0.02999 0.02 USD |
0
|
$735.58K 545.84K USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $735.58K 545.84K USD | 0 | -$0.04 -0.02 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.005 0.0037 USD |
0
|
$724.24K 537.43K USD | $31.12K 23.1K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $724.24K 537.43K USD | 0 | -$0.05 -0.03 USD | |
| Doseology Sciences Inc. MOOD.CN | $0.16 0.12 USD |
0
|
$720.08K 534.34K USD | $0 0 USD | $0 0 USD | $0 0 USD | $720.08K 534.34K USD | 0 | -$0.06 -0.04 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.1 0.07 USD |
-16.67
|
$714.85K 530.46K USD | $6.51K 4.83K USD | $0.1 0.07 USD | $0.1499 0.11 USD | $714.85K 530.46K USD | 0 | -$0.3 -0.2 USD | |
| TinOne Resources Inc. TORC.V | $0.08 0.06 USD |
0
|
$695.58K 516.16K USD | $1.25K 927.57 USD | $0.08 0.06 USD | $0.08 0.06 USD | $695.58K 516.16K USD | 0 | -$0.13 -0.09 USD | |
| Green River Gold Corp. CCR.CN | $0.005 0.0037 USD |
0
|
$684.45K 507.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.45K 507.9K USD | 0 | -$0.01 -0.007 USD | |
| Kermode Resources Ltd. KLM.V | $0.01 0.0074 USD |
0
|
$683.43K 507.15K USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $683.43K 507.15K USD | 0 | -$0.01 -0.007 USD | |
| Manning Ventures Inc. MANN.CN | $0.02 0.01 USD |
0
|
$680.2K 504.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.2K 504.75K USD | 0 | -$0.24 -0.1 USD | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $671.06K 497.97K USD | 0 | -$0.08 -0.05 USD | |
| Aequus Pharmaceuticals Inc. AQS.V | $0.005 0.0037 USD |
0
|
$663.17K 492.11K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $663.17K 492.11K USD | 0 | -$0.01 -0.007 USD | |
| Bolt Metals Corp. BOLT.CN | $0.02 0.01 USD |
+33.33
|
$637.93K 473.38K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.93K 473.38K USD | 0 | -$0.15 -0.1 USD | |
| NanoSphere Health Sciences Inc. NSHS.CN | $0.05999 0.04 USD |
0
|
$616.51K 457.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $616.51K 457.49K USD | 0 | -$0.01 -0.007 USD | |
| Darelle Online Solutions Inc. DAR.V | $0.2399 0.18 USD |
0
|
$589.67K 437.57K USD | $3K 2.23K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $589.67K 437.57K USD | 0 | -$0.07 -0.05 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.005 0.0037 USD |
-50
|
$568.04K 421.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $568.04K 421.52K USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.02 -0.01 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.05999 0.04 USD |
0
|
$559.36K 415.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $559.36K 415.08K USD | 0 | -$1.26 -0.9 USD | |
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.02 0.01 USD |
0
|
$558.76K 414.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.76K 414.63K USD | 0 | -$0.08 -0.05 USD | |
| Scotch Creek Ventures Inc. SCV.CN | $0.05 0.03 USD |
0
|
$533.57K 395.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.57K 395.94K USD | 0 | -$0.28 -0.2 USD | |
| Aurwest Resources Corporation AWR.CN | $0.005 0.0037 USD |
0
|
$522.61K 387.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $522.61K 387.81K USD | 0 | -$0.04 -0.02 USD | |
| Glacier Lake Resources Inc. GLI.V | $0.02 0.01 USD |
-20
|
$508.95K 377.67K USD | $520K 385.87K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $508.95K 377.67K USD | 0 | -$0.03 -0.02 USD | |
| Silver Sands Resources Corp. SAND.CN | $0.04 0.03 USD |
0
|
$505.42K 375.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.42K 375.05K USD | 0 | -$0.1 -0.07 USD | |
| Wildpack Beverage Inc. CANS.V | $0.005 0.0037 USD |
0
|
$500.92K 371.71K USD | $20K 14.84K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $500.92K 371.71K USD | 0 | -$0.58 -0.4 USD | |
| Global Hemp Group Inc. GHG.CN | $0.02 0.01 USD |
0
|
$485.83K 360.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.83K 360.51K USD | 0 | -$0.16 -0.1 USD | |
| Nexus Gold Corp. NXS.V | $0.01 0.0074 USD |
0
|
$480.72K 356.72K USD | $36K 26.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $480.72K 356.72K USD | 0 | -$0.02 -0.01 USD | |
| AFR NuVenture Resources Inc. AFR.V | $0.02 0.01 USD |
0
|
$460.77K 341.92K USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $460.77K 341.92K USD | 0 | -$0.02 -0.01 USD | |
| International Zeolite Corp. IZ.V | $0.01 0.0074 USD |
0
|
$424.07K 314.69K USD | $137K 101.66K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $424.07K 314.69K USD | 0 | $0 0 USD | |
| Pacific Imperial Mines Inc. PPM.V | $0.005 0.0037 USD |
0
|
$413.8K 307.07K USD | $62K 46.01K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $413.8K 307.07K USD | 0 | $0 0 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.08 0.06 USD |
0
|
$379.3K 281.46K USD | $12K 8.9K USD | $0.08 0.06 USD | $0.08 0.06 USD | $379.3K 281.46K USD | 0 | -$0.25 -0.1 USD | |
| Volatus Capital Corp. VC.CN | $0.01 0.0074 USD |
0
|
$367.8K 272.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.8K 272.93K USD | 0 | -$0.14 -0.1 USD | |
| Graycliff Exploration Limited GRAY.CN | $0.02 0.01 USD |
-20
|
$352.2K 261.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.2K 261.35K USD | 0 | -$0.01 -0.007 USD | |
| PC 1 Corp. PCAA-P.V | $0.02999 0.02 USD |
0
|
$310.5K 230.41K USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $310.5K 230.41K USD | 0 | $0 0 USD | |
| Magnum Goldcorp Inc. MGI.V | $0.02999 0.02 USD |
0
|
$289.65K 214.94K USD | $3.5K 2.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $289.65K 214.94K USD | 0 | -$0.01 -0.007 USD | |
| Running Fox Resource Corp. RUN-H.V | $0.005 0.0037 USD |
0
|
$273.85K 203.22K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $273.85K 203.22K USD | 0 | $0 0 USD | |
| Power Group Projects Corp. PGP.V | $0.02 0.01 USD |
0
|
$239.12K 177.44K USD | $81.23K 60.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $239.12K 177.44K USD | 0 | -$0.02 -0.01 USD | |
| Gelum Resources Ltd. GMR.CN | $0.005 0.0037 USD |
0
|
$235.45K 174.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.45K 174.72K USD | 0 | -$0.06 -0.04 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| Life & Banc Split Corp LBS-PA.TO | $10.42 7.73 USD |
-1.51
|
$0 0 USD | $10.87K 8.07K USD | $10.36 7.69 USD | $10.48 7.78 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bitcoin Fund QBTC.TO | $116.81 86.68 USD |
-0.33
|
$0 0 USD | $6.62K 4.91K USD | $115.83 85.95 USD | $120.19 89.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $22.65 16.81 USD |
+1.21
|
$0 0 USD | $3.5K 2.6K USD | $22.49 16.69 USD | $22.77 16.9 USD | $0 0 USD | 23.64 | $0.96 0.71 USD | |
| Glass House Brands Inc. GLAS-A.NE | $4.34 — |
-4.62
|
$0 — | $14.53K — | $4.31 — | $4.65 — | $0 — | 0 | -$1.07 — | |
| Sprott Physical Gold Trust PHYS-U.TO | $24.83 — |
+0.53
|
$0 — | $3.55K — | $24.8 — | $24.83 — | $0 — | 0 | $0 — | |
| Enbridge Inc ENB-PH.TO | $19.26 14.29 USD |
+0.21
|
$0 0 USD | $13.45K 9.98K USD | $19.2 14.25 USD | $19.34 14.35 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $20.11 14.92 USD |
+1.98
|
$0 0 USD | $500 371.03 USD | $20.11 14.92 USD | $20.11 14.92 USD | $0 0 USD | 22.62 | $0.89 0.66 USD | |
| Canadian Banc Corp BK-PA.TO | $10.11 7.5 USD |
-0.3
|
$0 0 USD | $18.06K 13.4K USD | $10.08 7.48 USD | $10.17 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PB.TO | $17.45 12.95 USD |
+0.93
|
$0 0 USD | $6.8K 5.05K USD | $17.37 12.89 USD | $17.46 12.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PG.TO | $21.75 16.14 USD |
+2.59
|
$0 0 USD | $6.26K 4.64K USD | $21.45 15.92 USD | $21.75 16.14 USD | $0 0 USD | 0 | $0 0 USD | |
| TDb Split Corp XTD-PA.TO | $10.5 7.79 USD |
0
|
$0 0 USD | $901 668.6 USD | $10.42 7.73 USD | $10.5 7.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend Growth Split Corp DGS-PA.TO | $10.21 7.58 USD |
-0.39
|
$0 0 USD | $145.28K 107.81K USD | $10.2 7.57 USD | $10.27 7.62 USD | $0 0 USD | 0 | $0 0 USD | |
| The Ether Fund QETH-UN.TO | $35.97 26.69 USD |
-4.16
|
$0 0 USD | $2.85K 2.11K USD | $35.12 26.06 USD | $36.51 27.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PC.TO | $20.04 14.87 USD |
+0.7
|
$0 0 USD | $200 148.41 USD | $20.04 14.87 USD | $20.04 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Brompton Split Banc Corp SBC-PA.TO | $10.25 7.61 USD |
-0.19
|
$0 0 USD | $10.76K 7.98K USD | $10.21 7.58 USD | $10.26 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PT.TO | $15.9 11.8 USD |
+6.71
|
$0 0 USD | $11.58K 8.59K USD | $15.41 11.44 USD | $15.93 11.82 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Canada NA-PW.TO | $25 18.55 USD |
0
|
$0 0 USD | $100 74.21 USD | $25 18.55 USD | $25 18.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LB-PH.TO | $20.05 14.88 USD |
-0.99
|
$0 0 USD | $4.1K 3.04K USD | $20.05 14.88 USD | $20.36 15.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||