Result Page 5 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2211)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.59 3.41 USD |
+2.91
|
CA$431.19M 319.97M USD | CA$144.79K 107.44K USD | CA$4.40 3.27 USD | CA$4.65 3.45 USD | CA$431.19M 319.97M USD | 17.00 | CA$0.27 0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$15.94 11.83 USD |
+1.34
|
CA$429.01M 318.35M USD | CA$84.49K 62.7K USD | CA$15.64 11.61 USD | CA$16.17 12 USD | CA$429.01M 318.35M USD | 14.23 | CA$1.12 0.83 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.95 0.7 USD |
+1.06
|
CA$426.83M 316.74M USD | CA$368.38K 273.36K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$426.83M 316.74M USD | 0 | -CA$0.62 -0.4 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.15 3.82 USD |
+0.19
|
CA$426.18M 316.25M USD | CA$210.43K 156.15K USD | CA$5.09 3.78 USD | CA$5.15 3.82 USD | CA$426.18M 316.25M USD | 16.61 | CA$0.31 0.23 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.93 0.69 USD |
-2.11
|
CA$423.15M 314M USD | CA$597.28K 443.22K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$423.15M 314M USD | 0 | -CA$0.01 -0.007 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$15.08 11.19 USD |
-0.79
|
CA$422.31M 313.38M USD | CA$4.84K 3.59K USD | CA$15.02 11.15 USD | CA$15.19 11.27 USD | CA$422.31M 313.38M USD | 12.36 | CA$1.22 0.91 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$19.77 14.67 USD |
-0.45
|
CA$420.68M 312.17M USD | CA$20.34K 15.1K USD | CA$19.50 14.47 USD | CA$19.82 14.71 USD | CA$420.68M 312.17M USD | 10.62 | CA$1.86 1.38 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$398.10M 295.41M USD | CA$410.63K 304.71K USD | CA$1.11 0.82 USD | CA$1.17 0.87 USD | CA$398.10M 295.41M USD | 0 | -CA$0.11 -0.08 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.82 8.03 USD |
-1.19
|
CA$397.53M 294.99M USD | CA$76.74K 56.95K USD | CA$10.80 8.01 USD | CA$11.01 8.17 USD | CA$397.53M 294.99M USD | 11.38 | CA$0.95 0.7 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.65 2.71 USD |
-1.62
|
CA$394.00M 292.37M USD | CA$4.00K 2.97K USD | CA$3.58 2.66 USD | CA$3.65 2.71 USD | CA$394.00M 292.37M USD | 14.03 | CA$0.26 0.19 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.01 1.49 USD |
-0.99
|
CA$391.51M 290.52M USD | CA$25.70K 19.07K USD | CA$2.00 1.48 USD | CA$2.03 1.51 USD | CA$391.51M 290.52M USD | 5.58 | CA$0.36 0.27 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.26 0.93 USD |
+5
|
CA$390.34M 289.66M USD | CA$352.16K 261.32K USD | CA$1.19 0.88 USD | CA$1.28 0.95 USD | CA$390.34M 289.66M USD | 0 | -CA$0.04 -0.02 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.77 4.28 USD |
+2.67
|
CA$389.37M 288.93M USD | CA$278.11K 206.37K USD | CA$5.65 4.19 USD | CA$5.88 4.36 USD | CA$389.37M 288.93M USD | 15.59 | CA$0.37 0.27 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.71 2.01 USD |
-1.45
|
CA$385.36M 285.96M USD | CA$40.15K 29.8K USD | CA$2.70 2 USD | CA$2.75 2.04 USD | CA$385.36M 285.96M USD | 0 | -CA$0.59 -0.4 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$10.21 7.58 USD |
+5.15
|
CA$366.91M 272.27M USD | CA$40.98K 30.41K USD | CA$9.72 7.21 USD | CA$10.23 7.59 USD | CA$366.91M 272.27M USD | 13.61 | CA$0.75 0.56 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.62 0.46 USD |
+6.9
|
CA$366.13M 271.69M USD | CA$16.62K 12.33K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$366.13M 271.69M USD | 0 | CA$0.00 0 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.71 7.21 USD |
+3.41
|
CA$362.26M 268.82M USD | CA$105.04K 77.95K USD | CA$9.36 6.95 USD | CA$9.99 7.41 USD | CA$362.26M 268.82M USD | 9.51 | CA$1.02 0.76 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.42 1.05 USD |
-2.74
|
CA$359.01M 266.41M USD | CA$141.03K 104.65K USD | CA$1.40 1.04 USD | CA$1.44 1.07 USD | CA$359.01M 266.41M USD | 7.47 | CA$0.19 0.14 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$10.53 7.81 USD |
-0.85
|
CA$355.96M 264.15M USD | CA$61.03K 45.29K USD | CA$10.53 7.81 USD | CA$10.64 7.9 USD | CA$355.96M 264.15M USD | 11.57 | CA$0.91 0.68 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.39 4 USD |
-1.1
|
CA$353.04M 261.98M USD | CA$28.57K 21.2K USD | CA$5.18 3.84 USD | CA$5.39 4 USD | CA$353.04M 261.98M USD | 23.43 | CA$0.23 0.17 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$5.46 4.05 USD |
-2.15
|
CA$345.67M 256.51M USD | CA$195.96K 145.41K USD | CA$5.42 4.02 USD | CA$5.53 4.1 USD | CA$345.67M 256.51M USD | 0 | -CA$0.84 -0.6 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.75 1.3 USD |
+18.24
|
CA$343.45M 254.86M USD | CA$938.48K 696.41K USD | CA$1.45 1.08 USD | CA$1.75 1.3 USD | CA$343.45M 254.86M USD | 0 | -CA$0.03 -0.02 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.39 9.94 USD |
-1.9
|
CA$340.31M 252.53M USD | CA$3.81K 2.83K USD | CA$13.33 9.89 USD | CA$13.68 10.15 USD | CA$340.31M 252.53M USD | 8.75 | CA$1.53 1.14 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.99 0.73 USD |
+5.32
|
CA$339.47M 251.91M USD | CA$808.71K 600.11K USD | CA$0.93 0.69 USD | CA$1.01 0.75 USD | CA$339.47M 251.91M USD | 0 | -CA$0.08 -0.05 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.24 12.05 USD |
+1.82
|
CA$338.70M 251.34M USD | CA$7.05K 5.23K USD | CA$15.98 11.86 USD | CA$16.25 12.06 USD | CA$338.70M 251.34M USD | 2.49 | CA$6.51 4.83 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.28 0.95 USD |
+2.4
|
CA$334.40M 248.15M USD | CA$96.26K 71.43K USD | CA$1.24 0.92 USD | CA$1.31 0.97 USD | CA$334.40M 248.15M USD | 18.28 | CA$0.07 0.05 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.93 1.43 USD |
+1.58
|
CA$332.83M 246.98M USD | CA$126.55K 93.9K USD | CA$1.84 1.37 USD | CA$1.95 1.45 USD | CA$332.83M 246.98M USD | 24.12 | CA$0.08 0.06 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.05 5.97 USD |
-2.66
|
CA$332.76M 246.93M USD | CA$21.43K 15.9K USD | CA$8.04 5.97 USD | CA$8.24 6.11 USD | CA$332.76M 246.93M USD | 3.02 | CA$2.66 1.97 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.72 2.76 USD |
+0.27
|
CA$331.65M 246.11M USD | CA$111.12K 82.46K USD | CA$3.68 2.73 USD | CA$3.72 2.76 USD | CA$331.65M 246.11M USD | 12.82 | CA$0.29 0.22 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.17 0.87 USD |
+2.63
|
CA$326.23M 242.08M USD | CA$690.96K 512.73K USD | CA$1.13 0.84 USD | CA$1.20 0.89 USD | CA$326.23M 242.08M USD | 0 | -CA$0.12 -0.08 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.60 2.67 USD |
-1.1
|
CA$324.78M 241.01M USD | CA$104.88K 77.83K USD | CA$3.55 2.63 USD | CA$3.65 2.71 USD | CA$324.78M 241.01M USD | 1.48 | CA$2.42 1.8 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.48 1.1 USD |
-7.5
|
CA$324.74M 240.98M USD | CA$185.93K 137.97K USD | CA$1.48 1.1 USD | CA$1.60 1.19 USD | CA$324.74M 240.98M USD | 0 | -CA$0.07 -0.05 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.64 2.7 USD |
-2.02
|
CA$324.03M 240.45M USD | CA$23.48K 17.42K USD | CA$3.62 2.69 USD | CA$3.74 2.78 USD | CA$324.03M 240.45M USD | 0 | -CA$0.43 -0.3 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.20 12.76 USD |
+0.88
|
CA$323.03M 239.7M USD | CA$3.90K 2.89K USD | CA$17.00 12.62 USD | CA$17.20 12.76 USD | CA$323.03M 239.7M USD | 6.59 | CA$2.61 1.94 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.42 1.05 USD |
+2.9
|
CA$320.23M 237.63M USD | CA$286.56K 212.65K USD | CA$1.37 1.02 USD | CA$1.46 1.08 USD | CA$320.23M 237.63M USD | 0 | -CA$0.04 -0.02 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.35 1 USD |
+2.27
|
CA$317.82M 235.84M USD | CA$499.49K 370.65K USD | CA$1.28 0.95 USD | CA$1.36 1.01 USD | CA$317.82M 235.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.97 2.2 USD |
-1.66
|
CA$314.62M 233.46M USD | CA$649.55K 482K USD | CA$2.89 2.14 USD | CA$3.01 2.23 USD | CA$314.62M 233.46M USD | 16.50 | CA$0.18 0.13 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.83 0.62 USD |
-4.6
|
CA$307.30M 228.03M USD | CA$25.83K 19.17K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$307.30M 228.03M USD | 0 | -CA$0.53 -0.3 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.44 0.33 USD |
+4.76
|
CA$307.05M 227.85M USD | CA$1.47M 1.09M USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$307.05M 227.85M USD | 0 | -CA$0.19 -0.1 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.21 1.64 USD |
+0.91
|
CA$306.73M 227.61M USD | CA$257.97K 191.43K USD | CA$2.13 1.58 USD | CA$2.26 1.68 USD | CA$306.73M 227.61M USD | 73.66 | CA$0.03 0.02 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.15 3.08 USD |
-2.81
|
CA$305.44M 226.65M USD | CA$130.92K 97.15K USD | CA$4.12 3.05 USD | CA$4.28 3.18 USD | CA$305.44M 226.65M USD | 21.84 | CA$0.19 0.14 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.11 6.02 USD |
-4.02
|
CA$304.02M 225.6M USD | CA$20.98K 15.57K USD | CA$8.06 5.98 USD | CA$8.43 6.26 USD | CA$304.02M 225.6M USD | 12.47 | CA$0.65 0.48 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.36 0.27 USD |
-1.37
|
CA$301.67M 223.86M USD | CA$405.81K 301.13K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$301.67M 223.86M USD | 0 | -CA$0.06 -0.04 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$15.81 11.73 USD |
-1.25
|
CA$301.26M 223.56M USD | CA$15.28K 11.34K USD | CA$15.75 11.69 USD | CA$15.90 11.8 USD | CA$301.26M 223.56M USD | 0 | -CA$4.25 -3.1 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$1.98 1.47 USD |
-1
|
CA$301.10M 223.43M USD | CA$127.51K 94.62K USD | CA$1.92 1.42 USD | CA$2.03 1.51 USD | CA$301.10M 223.43M USD | 0 | -CA$0.41 -0.3 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.72 0.53 USD |
-2.7
|
CA$296.86M 220.29M USD | CA$176.69K 131.12K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$296.86M 220.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.00 0.74 USD |
-7.41
|
CA$293.55M 217.83M USD | CA$134.01K 99.45K USD | CA$0.98 0.73 USD | CA$1.07 0.79 USD | CA$293.55M 217.83M USD | 0 | -CA$0.12 -0.08 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.90 10.31 USD |
+0.36
|
CA$290.44M 215.53M USD | CA$25.39K 18.84K USD | CA$13.64 10.12 USD | CA$14.00 10.39 USD | CA$290.44M 215.53M USD | 53.46 | CA$0.26 0.19 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$25.40 18.85 USD |
-4.11
|
CA$287.89M 213.63M USD | CA$17.82K 13.23K USD | CA$25.00 18.55 USD | CA$26.19 19.43 USD | CA$287.89M 213.63M USD | 15.58 | CA$1.63 1.21 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$7.79 5.78 USD |
-3.59
|
CA$284.59M 211.18M USD | CA$18.86K 13.99K USD | CA$7.76 5.76 USD | CA$8.05 5.97 USD | CA$284.59M 211.18M USD | 0 | -CA$1.37 -1.01 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.73 0.54 USD |
-1.35
|
CA$280.63M 208.24M USD | CA$45.00K 33.39K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$280.63M 208.24M USD | 0 | -CA$0.08 -0.05 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.33 0.99 USD |
-4.32
|
CA$269.86M 200.25M USD | CA$31.62K 23.46K USD | CA$1.33 0.99 USD | CA$1.43 1.06 USD | CA$269.86M 200.25M USD | 0 | -CA$0.05 -0.03 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.27 0.94 USD |
0
|
CA$269.28M 199.82M USD | CA$47.40K 35.17K USD | CA$1.26 0.93 USD | CA$1.28 0.95 USD | CA$269.28M 199.82M USD | 0 | -CA$0.35 -0.2 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.73 0.54 USD |
+4.29
|
CA$268.43M 199.19M USD | CA$18.34K 13.61K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$268.43M 199.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.69 2 USD |
+0.37
|
CA$266.26M 197.58M USD | CA$34.00K 25.23K USD | CA$2.57 1.91 USD | CA$2.82 2.09 USD | CA$266.26M 197.58M USD | 0 | -CA$0.12 -0.08 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.19 3.11 USD |
0
|
CA$265.91M 197.32M USD | CA$300.00 222.62 USD | CA$4.19 3.11 USD | CA$4.19 3.11 USD | CA$265.91M 197.32M USD | 26.18 | CA$0.16 0.12 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$1.98 1.47 USD |
-2.46
|
CA$264.87M 196.55M USD | CA$55.20K 40.96K USD | CA$1.97 1.46 USD | CA$2.02 1.5 USD | CA$264.87M 196.55M USD | 0 | -CA$0.23 -0.1 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$260.63M 193.4M USD | CA$17.51K 12.99K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$260.63M 193.4M USD | 16.50 | CA$0.01 0.007 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.73 1.28 USD |
0
|
CA$259.00M 192.2M USD | CA$16.85K 12.5K USD | CA$1.73 1.28 USD | CA$1.74 1.29 USD | CA$259.00M 192.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.36 2.49 USD |
-2.61
|
CA$256.39M 190.26M USD | CA$39.15K 29.05K USD | CA$3.26 2.42 USD | CA$3.53 2.62 USD | CA$256.39M 190.26M USD | 2.82 | CA$1.19 0.88 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$256.36M 190.23M USD | CA$87.18K 64.69K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$256.36M 190.23M USD | 2.64 | CA$0.28 0.21 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$255.84M 189.85M USD | CA$4.00 2.97 USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$255.84M 189.85M USD | 0 | -CA$0.02 -0.01 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.12 0.83 USD |
0
|
CA$248.85M 184.66M USD | CA$235.04K 174.41K USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$248.85M 184.66M USD | 14.00 | CA$0.08 0.06 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.82 5.06 USD |
+5.74
|
CA$245.01M 181.81M USD | CA$134.23K 99.61K USD | CA$6.43 4.77 USD | CA$6.95 5.16 USD | CA$245.01M 181.81M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$15.40 11.43 USD |
-3.27
|
CA$241.50M 179.21M USD | CA$29.60K 21.96K USD | CA$15.26 11.32 USD | CA$15.92 11.81 USD | CA$241.50M 179.21M USD | 2.39 | CA$6.44 4.78 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.87 1.39 USD |
-3.61
|
CA$240.81M 178.69M USD | CA$87.19K 64.7K USD | CA$1.80 1.34 USD | CA$1.90 1.41 USD | CA$240.81M 178.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$240.17M 178.22M USD | CA$1.30M 966.35K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$240.17M 178.22M USD | 0 | -CA$0.07 -0.05 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.75 1.3 USD |
-1.69
|
CA$239.09M 177.42M USD | CA$100.08K 74.27K USD | CA$1.68 1.25 USD | CA$1.90 1.41 USD | CA$239.09M 177.42M USD | 9.21 | CA$0.19 0.14 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$14.70 10.91 USD |
-0.68
|
CA$238.33M 176.85M USD | CA$12.41K 9.21K USD | CA$14.63 10.86 USD | CA$14.81 10.99 USD | CA$238.33M 176.85M USD | 14.99 | CA$0.98 0.73 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$0.92 0.68 USD |
-6.12
|
CA$238.10M 176.68M USD | CA$1.00M 743.63K USD | CA$0.92 0.68 USD | CA$0.99 0.73 USD | CA$238.10M 176.68M USD | 0 | -CA$0.11 -0.08 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.17 3.09 USD |
-2.11
|
CA$237.55M 176.28M USD | CA$73.49K 54.53K USD | CA$4.15 3.08 USD | CA$4.31 3.2 USD | CA$237.55M 176.28M USD | 0 | -CA$0.03 -0.02 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.19 2.37 USD |
-0.62
|
CA$236.99M 175.86M USD | CA$139.73K 103.69K USD | CA$3.12 2.32 USD | CA$3.25 2.41 USD | CA$236.99M 175.86M USD | 0 | -CA$0.37 -0.2 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.79 2.81 USD |
+0.53
|
CA$234.97M 174.36M USD | CA$4.51K 3.35K USD | CA$3.70 2.75 USD | CA$3.79 2.81 USD | CA$234.97M 174.36M USD | 0 | -CA$0.08 -0.05 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.39 1.77 USD |
-0.42
|
CA$233.87M 173.54M USD | CA$34.30K 25.45K USD | CA$2.31 1.71 USD | CA$2.39 1.77 USD | CA$233.87M 173.54M USD | 14.05 | CA$0.17 0.13 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.95 0.7 USD |
+4.4
|
CA$233.29M 173.11M USD | CA$21.76K 16.15K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$233.29M 173.11M USD | 95.00 | CA$0.01 0.007 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.57 1.91 USD |
-0.39
|
CA$226.49M 168.07M USD | CA$10.57K 7.84K USD | CA$2.56 1.9 USD | CA$2.58 1.91 USD | CA$226.49M 168.07M USD | 0 | -CA$0.13 -0.09 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.87 0.65 USD |
-3.33
|
CA$226.27M 167.9M USD | CA$1.04M 768.94K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$226.27M 167.9M USD | 0 | -CA$0.17 -0.1 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$225.83M 167.58M USD | CA$1.00M 742.71K USD | CA$0.79 0.58 USD | CA$0.82 0.61 USD | CA$225.83M 167.58M USD | 13.16 | CA$0.06 0.04 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.05 0.78 USD |
0
|
CA$225.54M 167.36M USD | CA$419.07K 310.97K USD | CA$1.02 0.76 USD | CA$1.06 0.78 USD | CA$225.54M 167.36M USD | 0 | -CA$0.17 -0.1 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.33 2.47 USD |
0
|
CA$223.57M 165.9M USD | CA$8.29K 6.15K USD | CA$3.28 2.43 USD | CA$3.37 2.5 USD | CA$223.57M 165.9M USD | 0 | -CA$0.31 -0.2 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.51 6.31 USD |
-0.47
|
CA$221.40M 164.29M USD | CA$24.23K 17.98K USD | CA$8.50 6.31 USD | CA$8.55 6.34 USD | CA$221.40M 164.29M USD | 2.12 | CA$4.00 2.97 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.09 3.04 USD |
-4.22
|
CA$220.91M 163.93M USD | CA$2.55K 1.89K USD | CA$4.06 3.01 USD | CA$4.11 3.05 USD | CA$220.91M 163.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.87 2.13 USD |
+3.24
|
CA$220.66M 163.74M USD | CA$23.90K 17.73K USD | CA$2.69 2 USD | CA$2.87 2.13 USD | CA$220.66M 163.74M USD | 0 | -CA$0.07 -0.05 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.24 0.92 USD |
+2.48
|
CA$219.84M 163.13M USD | CA$78.15K 57.99K USD | CA$1.19 0.88 USD | CA$1.24 0.92 USD | CA$219.84M 163.13M USD | 0 | -CA$0.17 -0.1 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.53 4.85 USD |
-1.36
|
CA$218.78M 162.35M USD | CA$83.36K 61.85K USD | CA$6.53 4.85 USD | CA$6.62 4.91 USD | CA$218.78M 162.35M USD | 0 | -CA$3.37 -2.5 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.53 0.39 USD |
-0.94
|
CA$218.38M 162.05M USD | CA$107.31K 79.63K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$218.38M 162.05M USD | 0 | -CA$0.03 -0.02 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.67 2.72 USD |
-1.87
|
CA$217.91M 161.7M USD | CA$27.14K 20.14K USD | CA$3.50 2.6 USD | CA$3.75 2.78 USD | CA$217.91M 161.7M USD | 16.68 | CA$0.22 0.16 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.56 0.42 USD |
-5.08
|
CA$217.33M 161.27M USD | CA$193.67K 143.72K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$217.33M 161.27M USD | 7.00 | CA$0.08 0.06 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.12 3.8 USD |
-1.35
|
CA$214.78M 159.38M USD | CA$52.19K 38.73K USD | CA$5.12 3.8 USD | CA$5.23 3.88 USD | CA$214.78M 159.38M USD | 7.52 | CA$0.68 0.5 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.18 0.88 USD |
-1.67
|
CA$214.16M 158.92M USD | CA$39.26K 29.14K USD | CA$1.14 0.85 USD | CA$1.23 0.91 USD | CA$214.16M 158.92M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$212.74M 157.87M USD | CA$285.46K 211.83K USD | CA$0.63 0.47 USD | CA$0.67 0.49 USD | CA$212.74M 157.87M USD | 0 | -CA$0.07 -0.05 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.35 2.49 USD |
+0.3
|
CA$212.49M 157.68M USD | CA$1.95K 1.45K USD | CA$3.34 2.48 USD | CA$3.35 2.49 USD | CA$212.49M 157.68M USD | 8.17 | CA$0.41 0.3 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.24 1.66 USD |
+0.9
|
CA$211.12M 156.66M USD | CA$97.60K 72.43K USD | CA$2.23 1.65 USD | CA$2.27 1.68 USD | CA$211.12M 156.66M USD | 6.58 | CA$0.34 0.25 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$208.83M 154.96M USD | CA$317.43K 235.55K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$208.83M 154.96M USD | 0 | -CA$0.07 -0.05 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$207.56M 154.03M USD | CA$228.16K 169.31K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$207.56M 154.03M USD | 0 | -CA$0.12 -0.08 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.50 1.11 USD |
-2.6
|
CA$204.49M 151.74M USD | CA$35.12K 26.06K USD | CA$1.48 1.09 USD | CA$1.60 1.19 USD | CA$204.49M 151.74M USD | 0 | -CA$0.35 -0.2 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.41 1.79 USD |
+2.12
|
CA$203.75M 151.19M USD | CA$12.81K 9.51K USD | CA$2.23 1.65 USD | CA$2.47 1.83 USD | CA$203.75M 151.19M USD | 0 | -CA$0.21 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
