Result Page 5 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2211)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.37 1.76 USD |
+0.85
|
CA$438.88M 325.68M USD | CA$96.70K 71.76K USD | CA$2.35 1.74 USD | CA$2.43 1.8 USD | CA$438.88M 325.68M USD | 0 | -CA$0.03 -0.02 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$46.23 34.31 USD |
-0.73
|
CA$437.81M 324.88M USD | CA$7.39K 5.48K USD | CA$46.00 34.13 USD | CA$46.65 34.62 USD | CA$437.81M 324.88M USD | 0 | -CA$36.10 -26.7 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.96 0.71 USD |
+3.23
|
CA$436.80M 324.13M USD | CA$232.50K 172.53K USD | CA$0.95 0.7 USD | CA$0.97 0.72 USD | CA$436.80M 324.13M USD | 0 | -CA$0.01 -0.007 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.96 0.71 USD |
+3.23
|
CA$431.33M 320.07M USD | CA$195.46K 145.05K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$431.33M 320.07M USD | 0 | -CA$0.62 -0.4 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.12 14.93 USD |
+1.26
|
CA$428.12M 317.69M USD | CA$7.05K 5.23K USD | CA$19.83 14.72 USD | CA$20.12 14.93 USD | CA$428.12M 317.69M USD | 10.81 | CA$1.86 1.38 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.53 3.36 USD |
-1.95
|
CA$425.56M 315.79M USD | CA$5.04K 3.74K USD | CA$4.53 3.36 USD | CA$4.61 3.42 USD | CA$425.56M 315.79M USD | 16.77 | CA$0.27 0.2 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.13 3.8 USD |
+0.89
|
CA$424.11M 314.72M USD | CA$76.16K 56.51K USD | CA$5.07 3.76 USD | CA$5.14 3.81 USD | CA$424.11M 314.72M USD | 16.53 | CA$0.31 0.23 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.36 1.01 USD |
+4.62
|
CA$421.32M 312.65M USD | CA$13.00K 9.65K USD | CA$1.34 0.99 USD | CA$1.36 1.01 USD | CA$421.32M 312.65M USD | 0 | -CA$0.04 -0.02 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.17 0.87 USD |
+0.86
|
CA$405.02M 300.55M USD | CA$68.91K 51.14K USD | CA$1.15 0.85 USD | CA$1.18 0.88 USD | CA$405.02M 300.55M USD | 0 | -CA$0.11 -0.08 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.67 2.72 USD |
0
|
CA$396.16M 293.97M USD | CA$2.00 1.48 USD | CA$3.55 2.63 USD | CA$3.67 2.72 USD | CA$396.16M 293.97M USD | 14.11 | CA$0.26 0.19 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.77 2.06 USD |
+2.97
|
CA$393.89M 292.29M USD | CA$3.70K 2.75K USD | CA$2.73 2.03 USD | CA$2.77 2.06 USD | CA$393.89M 292.29M USD | 0 | -CA$0.59 -0.4 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.02 1.5 USD |
0
|
CA$393.46M 291.97M USD | CA$4.80K 3.56K USD | CA$2.01 1.49 USD | CA$2.02 1.5 USD | CA$393.46M 291.97M USD | 5.61 | CA$0.36 0.27 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.69 7.93 USD |
+0.28
|
CA$392.75M 291.44M USD | CA$12.48K 9.26K USD | CA$10.65 7.9 USD | CA$10.71 7.95 USD | CA$392.75M 291.44M USD | 11.25 | CA$0.95 0.7 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.81 4.31 USD |
-1.44
|
CA$391.73M 290.69M USD | CA$97.65K 72.46K USD | CA$5.75 4.27 USD | CA$5.91 4.39 USD | CA$391.73M 290.69M USD | 15.27 | CA$0.38 0.28 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.93 1.43 USD |
-2.53
|
CA$378.78M 281.08M USD | CA$74.87K 55.56K USD | CA$1.91 1.42 USD | CA$1.97 1.46 USD | CA$378.78M 281.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.46 1.08 USD |
+1.39
|
CA$369.13M 273.91M USD | CA$29.55K 21.93K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$369.13M 273.91M USD | 7.68 | CA$0.19 0.14 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$10.12 7.51 USD |
-1.65
|
CA$363.68M 269.87M USD | CA$4.21K 3.12K USD | CA$10.11 7.5 USD | CA$10.34 7.67 USD | CA$363.68M 269.87M USD | 13.49 | CA$0.75 0.56 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.50 4.08 USD |
+1.1
|
CA$360.24M 267.32M USD | CA$8.50K 6.31K USD | CA$5.47 4.06 USD | CA$5.56 4.13 USD | CA$360.24M 267.32M USD | 23.91 | CA$0.23 0.17 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$10.62 7.88 USD |
+0.33
|
CA$358.84M 266.28M USD | CA$14.43K 10.71K USD | CA$10.51 7.8 USD | CA$10.62 7.88 USD | CA$358.84M 266.28M USD | 11.66 | CA$0.91 0.68 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.59 1.18 USD |
+12.77
|
CA$358.57M 266.08M USD | CA$94.04K 69.78K USD | CA$1.45 1.08 USD | CA$1.59 1.18 USD | CA$358.57M 266.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$5.66 4.2 USD |
+3.1
|
CA$358.33M 265.91M USD | CA$58.90K 43.7K USD | CA$5.47 4.06 USD | CA$5.67 4.21 USD | CA$358.33M 265.91M USD | 0 | -CA$0.84 -0.6 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.04 0.77 USD |
+5.05
|
CA$356.61M 264.63M USD | CA$101.31K 75.17K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$356.61M 264.63M USD | 0 | -CA$0.08 -0.05 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$354.32M 262.93M USD | CA$8.13K 6.03K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$354.32M 262.93M USD | 0 | CA$0.00 0 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.47 7.03 USD |
-0.42
|
CA$353.30M 262.17M USD | CA$11.75K 8.72K USD | CA$9.41 6.98 USD | CA$9.76 7.24 USD | CA$353.30M 262.17M USD | 9.28 | CA$1.02 0.76 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.50 1.11 USD |
-1.65
|
CA$351.96M 261.17M USD | CA$73.05K 54.21K USD | CA$1.46 1.08 USD | CA$1.51 1.12 USD | CA$351.96M 261.17M USD | 0 | -CA$0.03 -0.02 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.31 0.97 USD |
+2.34
|
CA$342.24M 253.96M USD | CA$36.32K 26.95K USD | CA$1.29 0.96 USD | CA$1.33 0.99 USD | CA$342.24M 253.96M USD | 18.71 | CA$0.07 0.05 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.23 6.11 USD |
0
|
CA$340.20M 252.45M USD | CA$6.92K 5.13K USD | CA$8.05 5.97 USD | CA$8.23 6.11 USD | CA$340.20M 252.45M USD | 3.09 | CA$2.66 1.97 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.30 9.87 USD |
-0.08
|
CA$338.02M 250.83M USD | CA$2.13K 1.58K USD | CA$13.26 9.84 USD | CA$13.39 9.94 USD | CA$338.02M 250.83M USD | 8.69 | CA$1.53 1.14 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.18 12.01 USD |
-0.19
|
CA$337.45M 250.41M USD | CA$11.52K 8.55K USD | CA$16.06 11.92 USD | CA$16.27 12.07 USD | CA$337.45M 250.41M USD | 2.48 | CA$6.51 4.83 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.70 2.75 USD |
+2.49
|
CA$333.80M 247.7M USD | CA$90.34K 67.04K USD | CA$3.60 2.67 USD | CA$3.70 2.75 USD | CA$333.80M 247.7M USD | 1.52 | CA$2.42 1.8 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.19 0.88 USD |
+1.71
|
CA$331.81M 246.22M USD | CA$162.90K 120.88K USD | CA$1.16 0.86 USD | CA$1.20 0.89 USD | CA$331.81M 246.22M USD | 0 | -CA$0.12 -0.08 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.40 0.29 USD |
+5.33
|
CA$331.00M 245.62M USD | CA$337.43K 250.39K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$331.00M 245.62M USD | 0 | -CA$0.06 -0.04 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.91 1.42 USD |
-1.04
|
CA$329.38M 244.42M USD | CA$7.91K 5.87K USD | CA$1.90 1.41 USD | CA$1.93 1.43 USD | CA$329.38M 244.42M USD | 23.87 | CA$0.08 0.06 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.69 2.74 USD |
0
|
CA$328.98M 244.12M USD | CA$21.36K 15.85K USD | CA$3.68 2.73 USD | CA$3.70 2.75 USD | CA$328.98M 244.12M USD | 12.72 | CA$0.29 0.22 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.69 2.74 USD |
+1.37
|
CA$328.94M 244.09M USD | CA$13.08K 9.7K USD | CA$3.61 2.68 USD | CA$3.69 2.74 USD | CA$328.94M 244.09M USD | 0 | -CA$0.43 -0.3 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.87 0.65 USD |
-1.14
|
CA$322.11M 239.02M USD | CA$4.70K 3.49K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$322.11M 239.02M USD | 0 | -CA$0.53 -0.3 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.15 12.73 USD |
+0.23
|
CA$322.09M 239.01M USD | CA$724.00 537.25 USD | CA$17.15 12.73 USD | CA$17.23 12.79 USD | CA$322.09M 239.01M USD | 6.57 | CA$2.61 1.94 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.32 1.72 USD |
+4.04
|
CA$322.00M 238.94M USD | CA$55.88K 41.46K USD | CA$2.22 1.65 USD | CA$2.32 1.72 USD | CA$322.00M 238.94M USD | 77.33 | CA$0.03 0.02 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.50 6.31 USD |
+1.43
|
CA$318.64M 236.45M USD | CA$687.00 509.8 USD | CA$8.50 6.31 USD | CA$8.58 6.37 USD | CA$318.64M 236.45M USD | 13.07 | CA$0.65 0.48 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.94 2.18 USD |
0
|
CA$311.44M 231.11M USD | CA$92.83K 68.89K USD | CA$2.90 2.15 USD | CA$3.00 2.22 USD | CA$311.44M 231.11M USD | 16.33 | CA$0.18 0.13 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.74 0.55 USD |
+2.78
|
CA$305.11M 226.41M USD | CA$32.13K 23.84K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$305.11M 226.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$15.90 11.8 USD |
+0.82
|
CA$302.98M 224.83M USD | CA$4.83K 3.58K USD | CA$15.85 11.76 USD | CA$15.91 11.81 USD | CA$302.98M 224.83M USD | 0 | -CA$4.25 -3.1 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$1.99 1.48 USD |
+4.74
|
CA$302.62M 224.56M USD | CA$78.83K 58.5K USD | CA$1.85 1.37 USD | CA$2.00 1.48 USD | CA$302.62M 224.56M USD | 0 | -CA$0.41 -0.3 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.43 0.32 USD |
0
|
CA$300.07M 222.67M USD | CA$807.14K 598.95K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$300.07M 222.67M USD | 0 | -CA$0.19 -0.1 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.05 3.01 USD |
-1.22
|
CA$298.08M 221.19M USD | CA$17.92K 13.3K USD | CA$4.03 2.99 USD | CA$4.07 3.02 USD | CA$298.08M 221.19M USD | 21.31 | CA$0.19 0.14 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$7.97 5.91 USD |
+1.53
|
CA$291.16M 216.06M USD | CA$265.00 196.65 USD | CA$7.97 5.91 USD | CA$7.97 5.91 USD | CA$291.16M 216.06M USD | 0 | -CA$1.37 -1.01 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$25.66 19.04 USD |
+1.5
|
CA$290.84M 215.82M USD | CA$1.61K 1.2K USD | CA$25.51 18.93 USD | CA$25.85 19.18 USD | CA$290.84M 215.82M USD | 15.74 | CA$1.63 1.21 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$0.98 0.73 USD |
-1.01
|
CA$287.68M 213.48M USD | CA$20.42K 15.15K USD | CA$0.98 0.73 USD | CA$0.99 0.73 USD | CA$287.68M 213.48M USD | 0 | -CA$0.12 -0.08 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.70 10.17 USD |
-0.29
|
CA$286.27M 212.43M USD | CA$6.77K 5.02K USD | CA$13.64 10.12 USD | CA$13.81 10.25 USD | CA$286.27M 212.43M USD | 52.69 | CA$0.26 0.19 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.83 2.1 USD |
+5.2
|
CA$280.11M 207.86M USD | CA$9.16K 6.79K USD | CA$2.74 2.03 USD | CA$2.83 2.1 USD | CA$280.11M 207.86M USD | 0 | -CA$0.12 -0.08 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.76 0.56 USD |
+4.11
|
CA$279.46M 207.38M USD | CA$4.00K 2.97K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$279.46M 207.38M USD | 0 | -CA$0.03 -0.02 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.29 0.96 USD |
0
|
CA$273.52M 202.97M USD | CA$5.70K 4.23K USD | CA$1.27 0.94 USD | CA$1.29 0.96 USD | CA$273.52M 202.97M USD | 0 | -CA$0.35 -0.2 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.27 3.17 USD |
+0.47
|
CA$270.99M 201.09M USD | CA$16.79K 12.46K USD | CA$4.25 3.15 USD | CA$4.27 3.17 USD | CA$270.99M 201.09M USD | 26.68 | CA$0.16 0.12 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.02 1.5 USD |
+2.02
|
CA$270.43M 200.68M USD | CA$81.00K 60.11K USD | CA$1.96 1.45 USD | CA$2.04 1.51 USD | CA$270.43M 200.68M USD | 0 | -CA$0.23 -0.1 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.04 0.77 USD |
+6.12
|
CA$269.15M 199.73M USD | CA$261.61K 194.13K USD | CA$0.98 0.73 USD | CA$1.05 0.78 USD | CA$269.15M 199.73M USD | 0 | -CA$0.11 -0.08 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$269.10M 199.69M USD | CA$1.00 0.74 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$269.10M 199.69M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$266.07M 197.44M USD | CA$4.50K 3.34K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$266.07M 197.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.30 0.96 USD |
+0.78
|
CA$263.77M 195.73M USD | CA$4.45K 3.3K USD | CA$1.29 0.96 USD | CA$1.32 0.98 USD | CA$263.77M 195.73M USD | 0 | -CA$0.05 -0.03 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.74 1.29 USD |
0
|
CA$260.50M 193.31M USD | CA$16.83K 12.49K USD | CA$1.73 1.28 USD | CA$1.74 1.29 USD | CA$260.50M 193.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.74 0.55 USD |
0
|
CA$256.36M 190.23M USD | CA$155.31K 115.25K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$256.36M 190.23M USD | 2.64 | CA$0.28 0.21 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$252.73M 187.54M USD | CA$1.00 0.74 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$252.73M 187.54M USD | 16.00 | CA$0.01 0.007 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.13 0.84 USD |
+0.89
|
CA$251.07M 186.31M USD | CA$26.68K 19.8K USD | CA$1.12 0.83 USD | CA$1.14 0.85 USD | CA$251.07M 186.31M USD | 14.12 | CA$0.08 0.06 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.98 5.18 USD |
-0.43
|
CA$250.76M 186.08M USD | CA$13.74K 10.2K USD | CA$6.94 5.15 USD | CA$7.09 5.26 USD | CA$250.76M 186.08M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$15.78 11.71 USD |
+2.4
|
CA$247.46M 183.63M USD | CA$6.80K 5.05K USD | CA$15.29 11.35 USD | CA$15.78 11.71 USD | CA$247.46M 183.63M USD | 2.45 | CA$6.44 4.78 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.32 0.24 USD |
+1.59
|
CA$243.98M 181.05M USD | CA$518.78K 384.97K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$243.98M 181.05M USD | 0 | -CA$0.07 -0.05 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.28 3.18 USD |
+1.66
|
CA$243.82M 180.93M USD | CA$11.13K 8.26K USD | CA$4.23 3.14 USD | CA$4.29 3.18 USD | CA$243.82M 180.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.90 2.89 USD |
0
|
CA$241.79M 179.42M USD | CA$1.90K 1.41K USD | CA$3.90 2.89 USD | CA$3.90 2.89 USD | CA$241.79M 179.42M USD | 0 | -CA$0.08 -0.05 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.12 2.32 USD |
-3.11
|
CA$238.08M 176.67M USD | CA$29.47K 21.87K USD | CA$3.12 2.32 USD | CA$3.24 2.4 USD | CA$238.08M 176.67M USD | 2.62 | CA$1.19 0.88 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.20 2.37 USD |
-0.62
|
CA$237.73M 176.41M USD | CA$1.80K 1.34K USD | CA$3.19 2.37 USD | CA$3.30 2.45 USD | CA$237.73M 176.41M USD | 0 | -CA$0.37 -0.2 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.74 1.29 USD |
+5.45
|
CA$237.72M 176.41M USD | CA$53.90K 40K USD | CA$1.65 1.22 USD | CA$1.77 1.31 USD | CA$237.72M 176.41M USD | 9.15 | CA$0.19 0.14 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.00 2.97 USD |
+4.44
|
CA$237.51M 176.24M USD | CA$1.81K 1.34K USD | CA$4.00 2.97 USD | CA$4.01 2.98 USD | CA$237.51M 176.24M USD | 18.18 | CA$0.22 0.16 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.91 0.68 USD |
+1.11
|
CA$236.67M 175.62M USD | CA$155.78K 115.6K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$236.67M 175.62M USD | 0 | -CA$0.17 -0.1 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$14.47 10.74 USD |
-0.48
|
CA$234.60M 174.09M USD | CA$1.36K 1.01K USD | CA$14.41 10.69 USD | CA$14.48 10.75 USD | CA$234.60M 174.09M USD | 14.76 | CA$0.98 0.73 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.40 1.78 USD |
+1.05
|
CA$234.35M 173.91M USD | CA$17.12K 12.7K USD | CA$2.39 1.77 USD | CA$2.40 1.78 USD | CA$234.35M 173.91M USD | 14.08 | CA$0.17 0.13 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.09 0.81 USD |
+4.31
|
CA$233.80M 173.49M USD | CA$68.19K 50.6K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$233.80M 173.49M USD | 0 | -CA$0.17 -0.1 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.35 2.49 USD |
+3.4
|
CA$232.78M 172.73M USD | CA$12.22K 9.07K USD | CA$3.24 2.4 USD | CA$3.35 2.49 USD | CA$232.78M 172.73M USD | 0 | -CA$0.31 -0.2 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.80 1.34 USD |
-1.64
|
CA$231.79M 172.01M USD | CA$421.00 312.41 USD | CA$1.80 1.34 USD | CA$1.80 1.34 USD | CA$231.79M 172.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.92 0.68 USD |
-0.54
|
CA$224.69M 166.74M USD | CA$72.72K 53.96K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$224.69M 166.74M USD | 91.50 | CA$0.01 0.007 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.61 6.39 USD |
+0.23
|
CA$224.00M 166.22M USD | CA$7.10K 5.27K USD | CA$8.55 6.34 USD | CA$8.64 6.41 USD | CA$224.00M 166.22M USD | 2.15 | CA$4.00 2.97 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.54 1.88 USD |
-0.39
|
CA$223.85M 166.11M USD | CA$3.70K 2.75K USD | CA$2.54 1.88 USD | CA$2.55 1.89 USD | CA$223.85M 166.11M USD | 0 | -CA$0.13 -0.09 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.37 0.27 USD |
+8.96
|
CA$220.54M 163.65M USD | CA$662.91K 491.92K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$220.54M 163.65M USD | 18.25 | CA$0.02 0.01 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.53 0.39 USD |
+1.96
|
CA$220.46M 163.59M USD | CA$97.45K 72.31K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$220.46M 163.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.25 3.9 USD |
+2.74
|
CA$220.23M 163.42M USD | CA$17.51K 12.99K USD | CA$5.15 3.82 USD | CA$5.28 3.92 USD | CA$220.23M 163.42M USD | 7.72 | CA$0.68 0.5 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.68 0.5 USD |
+4.62
|
CA$218.47M 162.11M USD | CA$51.32K 38.08K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$218.47M 162.11M USD | 0 | -CA$0.07 -0.05 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.56 0.42 USD |
+12
|
CA$218.32M 162.01M USD | CA$16.97K 12.59K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$218.32M 162.01M USD | 0 | -CA$0.06 -0.04 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.23 0.91 USD |
+4.24
|
CA$218.07M 161.82M USD | CA$113.78K 84.43K USD | CA$1.18 0.88 USD | CA$1.23 0.91 USD | CA$218.07M 161.82M USD | 0 | -CA$0.17 -0.1 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.50 4.82 USD |
+0.15
|
CA$217.77M 161.6M USD | CA$6.80K 5.05K USD | CA$6.48 4.81 USD | CA$6.55 4.86 USD | CA$217.77M 161.6M USD | 0 | -CA$3.37 -2.5 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$217.26M 161.22M USD | CA$459.73K 341.15K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$217.26M 161.22M USD | 12.66 | CA$0.06 0.04 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.66 0.49 USD |
+4.76
|
CA$216.01M 160.3M USD | CA$190.96K 141.7K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$216.01M 160.3M USD | 0 | -CA$0.07 -0.05 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.98 2.95 USD |
0
|
CA$214.97M 159.52M USD | CA$3.71K 2.75K USD | CA$3.95 2.93 USD | CA$3.98 2.95 USD | CA$214.97M 159.52M USD | 0 | -CA$0.01 -0.007 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.60 0.45 USD |
+5.26
|
CA$214.72M 159.34M USD | CA$135.27K 100.38K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$214.72M 159.34M USD | 0 | -CA$0.12 -0.08 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.55 0.41 USD |
0
|
CA$213.45M 158.39M USD | CA$78.54K 58.28K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$213.45M 158.39M USD | 6.87 | CA$0.08 0.06 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.26 1.67 USD |
-0.22
|
CA$212.53M 157.71M USD | CA$16.53K 12.27K USD | CA$2.25 1.67 USD | CA$2.29 1.7 USD | CA$212.53M 157.71M USD | 6.63 | CA$0.34 0.25 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.35 2.49 USD |
+1.52
|
CA$212.49M 157.68M USD | CA$6.50K 4.82K USD | CA$3.24 2.4 USD | CA$3.35 2.49 USD | CA$212.49M 157.68M USD | 8.17 | CA$0.41 0.3 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.17 0.87 USD |
+4.46
|
CA$212.34M 157.57M USD | CA$33.25K 24.67K USD | CA$1.08 0.8 USD | CA$1.17 0.87 USD | CA$212.34M 157.57M USD | 0 | -CA$0.07 -0.05 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.08 0.8 USD |
+5.88
|
CA$209.82M 155.7M USD | CA$126.94K 94.2K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$209.82M 155.7M USD | 0 | -CA$0.46 -0.3 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.52 1.13 USD |
+2.01
|
CA$207.21M 153.77M USD | CA$40.42K 29.99K USD | CA$1.45 1.08 USD | CA$1.52 1.13 USD | CA$207.21M 153.77M USD | 0 | -CA$0.35 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
