Result Page 5 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2427)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (3)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (9)
- Paper & Paper Products (2)
- Copper (23)
- Other Industrial Metals & Mining (435)
- Gold (289)
- Silver (20)
- Other Precious Metals & Mining (140)
- Coking Coal (2)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (7)
- Recreational Vehicles (1)
- Apparel Manufacturing (5)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (9)
- Apparel Retail (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (2)
- Specialty Retail (12)
- Gambling (4)
- Leisure (4)
- Lodging (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (94)
- Banks-Diversified (2)
- Mortgage Finance (9)
- Capital Markets (30)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (2)
- Shell Companies (51)
- Credit Services (10)
- Real Estate Services (30)
- REIT-Specialty (1)
- Confectioners (2)
- Farm Products (5)
- Household & Personal Products (6)
- Packaged Foods (21)
- Discount Stores (2)
- Food Distribution (4)
- Grocery Stores (9)
- Tobacco (2)
- Biotechnology (47)
- Drug Manufacturers-Specialty & Generic (34)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (3)
- Health Information Services (22)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Diversified (3)
- Telecom Services (32)
- Advertising Agencies (4)
- Publishing (6)
- Broadcasting (4)
- Entertainment (11)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (7)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (112)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (27)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (17)
- Thermal Coal (2)
- Uranium (21)
- Aerospace & Defense (11)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (9)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (12)
- Metal Fabrication (5)
- Pollution & Treatment Controls (12)
- Tools & Accessories (1)
- Electrical Equipment & Parts (12)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (17)
- Information Technology Services (13)
- Software-Application (18)
- Software-Infrastructure (4)
- Communication Equipment (15)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductors (2)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| InPlay Oil Corp. IPO.TO | CA$17.25 12.8 USD |
+3.85
|
CA$483.11M 358.5M USD | CA$44.40K 32.95K USD | CA$16.81 12.47 USD | CA$17.39 12.9 USD | CA$483.11M 358.5M USD | 0 | -CA$1.37 -1.01 USD | ||
| Itafos Inc. IFOS.V | CA$2.48 1.84 USD |
+1.64
|
CA$483.06M 358.46M USD | CA$11.10K 8.24K USD | CA$2.46 1.83 USD | CA$2.48 1.84 USD | CA$483.06M 358.46M USD | 4.27 | CA$0.58 0.43 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.29 0.96 USD |
+4.07
|
CA$477.94M 354.66M USD | CA$109.98K 81.61K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$477.94M 354.66M USD | 0 | -CA$0.53 -0.3 USD | ||
| Dividend Growth Split Corporation DGS.TO | CA$8.60 6.38 USD |
+0.7
|
CA$477.71M 354.49M USD | CA$19.10K 14.17K USD | CA$8.53 6.33 USD | CA$8.62 6.4 USD | CA$477.71M 354.49M USD | 3.69 | CA$2.33 1.73 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$14.69 10.9 USD |
+2.73
|
CA$476.51M 353.6M USD | CA$10.28K 7.63K USD | CA$14.26 10.58 USD | CA$14.69 10.9 USD | CA$476.51M 353.6M USD | 2.94 | CA$4.98 3.7 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$4.63 3.44 USD |
-7.03
|
CA$475.85M 353.11M USD | CA$61.27K 45.46K USD | CA$4.50 3.34 USD | CA$5.00 3.71 USD | CA$475.85M 353.11M USD | 0 | -CA$0.02 -0.01 USD | ||
| Serabi Gold plc SBI.TO | CA$6.19 4.59 USD |
-0.64
|
CA$472.35M 350.51M USD | CA$2.06K 1.53K USD | CA$6.17 4.58 USD | CA$6.24 4.63 USD | CA$472.35M 350.51M USD | 5.11 | CA$1.21 0.9 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.75 2.04 USD |
+1.48
|
CA$471.77M 350.08M USD | CA$40.27K 29.88K USD | CA$2.69 2 USD | CA$2.76 2.05 USD | CA$471.77M 350.08M USD | 55.00 | CA$0.05 0.04 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$13.77 10.22 USD |
+0.44
|
CA$468.12M 347.37M USD | CA$14.86K 11.02K USD | CA$13.63 10.11 USD | CA$13.78 10.23 USD | CA$468.12M 347.37M USD | 137.69 | CA$0.10 0.07 USD | ||
| NG Energy International Corp GASX.V | CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.47 4.8 USD |
-0.31
|
CA$461.34M 342.34M USD | CA$118.48K 87.92K USD | CA$6.46 4.79 USD | CA$6.49 4.82 USD | CA$461.34M 342.34M USD | 10.60 | CA$0.61 0.45 USD | ||
| Silver Tiger Metals Inc SLVR.V | CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vitalhub Corp. VHI.TO | CA$7.20 5.34 USD |
+0.42
|
CA$455.47M 337.99M USD | CA$56.56K 41.97K USD | CA$7.08 5.25 USD | CA$7.27 5.39 USD | CA$455.47M 337.99M USD | 60.00 | CA$0.12 0.09 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.45 1.82 USD |
-3.52
|
CA$453.70M 336.67M USD | CA$19.54K 14.5K USD | CA$2.44 1.81 USD | CA$2.50 1.86 USD | CA$453.70M 336.67M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vista Gold Corp. VGZ.TO | CA$3.08 2.29 USD |
+3.01
|
CA$449.59M 333.62M USD | CA$13.44K 9.97K USD | CA$3.00 2.23 USD | CA$3.18 2.36 USD | CA$449.59M 333.62M USD | 0 | -CA$0.08 -0.05 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.66 4.94 USD |
0
|
CA$444.73M 330.01M USD | CA$101.00 74.95 USD | CA$6.66 4.94 USD | CA$6.66 4.94 USD | CA$444.73M 330.01M USD | 333.00 | CA$0.02 0.01 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$1.15 0.85 USD |
+3.6
|
CA$442.68M 328.49M USD | CA$80.28K 59.57K USD | CA$1.12 0.83 USD | CA$1.17 0.87 USD | CA$442.68M 328.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.95 8.87 USD |
-0.25
|
CA$439.03M 325.79M USD | CA$1.80K 1.34K USD | CA$11.92 8.85 USD | CA$11.99 8.9 USD | CA$439.03M 325.79M USD | 12.19 | CA$0.98 0.73 USD | ||
| Aurion Resources Ltd. AU.V | CA$2.59 1.92 USD |
0
|
CA$437.01M 324.29M USD | CA$3.53K 2.62K USD | CA$2.59 1.92 USD | CA$2.59 1.92 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
| Pollard Banknote Limited PBL.TO | CA$15.97 11.85 USD |
+0.95
|
CA$432.27M 320.77M USD | CA$5.98K 4.44K USD | CA$15.80 11.72 USD | CA$16.00 11.87 USD | CA$432.27M 320.77M USD | 16.63 | CA$0.96 0.71 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$12.70 9.42 USD |
+0.16
|
CA$429.32M 318.58M USD | CA$21.87K 16.23K USD | CA$12.67 9.4 USD | CA$12.82 9.51 USD | CA$429.32M 318.58M USD | 13.36 | CA$0.95 0.7 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$16.90 12.54 USD |
+0.36
|
CA$429.11M 318.43M USD | CA$5.91K 4.39K USD | CA$16.78 12.45 USD | CA$16.97 12.59 USD | CA$429.11M 318.43M USD | 10.24 | CA$1.65 1.22 USD | ||
| E Split Corp. ENS.TO | CA$19.14 14.2 USD |
+1.17
|
CA$425.91M 316.05M USD | CA$3.21K 2.38K USD | CA$18.92 14.04 USD | CA$19.19 14.24 USD | CA$425.91M 316.05M USD | 7.36 | CA$2.60 1.93 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$5.08 3.77 USD |
+0.3
|
CA$424.78M 315.21M USD | CA$193.11K 143.3K USD | CA$5.06 3.75 USD | CA$5.30 3.93 USD | CA$424.78M 315.21M USD | 2.74 | CA$1.85 1.37 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.76 10.95 USD |
-1.01
|
CA$420.20M 311.81M USD | CA$7.72K 5.73K USD | CA$14.76 10.95 USD | CA$14.97 11.11 USD | CA$420.20M 311.81M USD | 12.72 | CA$1.16 0.86 USD | ||
| White Gold Corp. WGO.V | CA$1.89 1.4 USD |
+0.27
|
CA$417.62M 309.9M USD | CA$38.28K 28.41K USD | CA$1.88 1.4 USD | CA$1.92 1.42 USD | CA$417.62M 309.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ag Growth International Inc. AFN.TO | CA$22.12 16.41 USD |
0
|
CA$417.21M 309.6M USD | CA$7.18K 5.32K USD | CA$21.86 16.22 USD | CA$22.23 16.5 USD | CA$417.21M 309.6M USD | 0 | -CA$2.86 -2.1 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$28.79 21.36 USD |
-1.05
|
CA$415.36M 308.22M USD | CA$76.63K 56.86K USD | CA$27.66 20.53 USD | CA$30.08 22.32 USD | CA$415.36M 308.22M USD | 6.20 | CA$4.64 3.44 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.96 0.71 USD |
-1.55
|
CA$412.87M 306.37M USD | CA$301.82K 223.97K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$412.87M 306.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nevgold Corp. NAU.V | CA$2.46 1.83 USD |
+1.65
|
CA$412.41M 306.04M USD | CA$77.68K 57.64K USD | CA$2.40 1.78 USD | CA$2.61 1.94 USD | CA$412.41M 306.04M USD | 0 | -CA$0.09 -0.06 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.40 1.04 USD |
+1.45
|
CA$410.79M 304.83M USD | CA$1.12K 827.4 USD | CA$1.37 1.02 USD | CA$1.40 1.04 USD | CA$410.79M 304.83M USD | 0 | -CA$0.13 -0.09 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$14.56 10.8 USD |
+0.34
|
CA$408.80M 303.36M USD | CA$4.33K 3.22K USD | CA$14.51 10.77 USD | CA$14.57 10.81 USD | CA$408.80M 303.36M USD | 10.70 | CA$1.36 1.01 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.05 0.78 USD |
-2.78
|
CA$401.94M 298.26M USD | CA$146.56K 108.76K USD | CA$1.04 0.77 USD | CA$1.16 0.86 USD | CA$401.94M 298.26M USD | 0 | -CA$0.05 -0.03 USD | ||
| Journey Energy Inc. JOY.TO | CA$5.87 4.36 USD |
+2.62
|
CA$396.11M 293.94M USD | CA$22.71K 16.85K USD | CA$5.71 4.24 USD | CA$5.95 4.42 USD | CA$396.11M 293.94M USD | 34.52 | CA$0.17 0.13 USD | ||
| Hot Chili Limited HCH.V | CA$1.95 1.45 USD |
+7.14
|
CA$394.25M 292.56M USD | CA$7.81K 5.79K USD | CA$1.75 1.3 USD | CA$1.95 1.45 USD | CA$394.25M 292.56M USD | 0 | -CA$0.05 -0.03 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$4.24 3.15 USD |
+1.68
|
CA$393.56M 292.04M USD | CA$117.61K 87.28K USD | CA$4.14 3.07 USD | CA$4.25 3.15 USD | CA$393.56M 292.04M USD | 0 | -CA$0.42 -0.3 USD | ||
| Real Matters Inc. REAL.TO | CA$5.21 3.87 USD |
+1.36
|
CA$387.04M 287.2M USD | CA$910.00 675.27 USD | CA$5.15 3.82 USD | CA$5.21 3.87 USD | CA$387.04M 287.2M USD | 0 | -CA$0.47 -0.3 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$10.45 7.75 USD |
0
|
CA$381.68M 283.23M USD | CA$4.14K 3.07K USD | CA$9.66 7.17 USD | CA$10.49 7.78 USD | CA$381.68M 283.23M USD | 47.50 | CA$0.22 0.16 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$10.72 7.95 USD |
+0.94
|
CA$379.06M 281.28M USD | CA$6.07K 4.5K USD | CA$10.61 7.87 USD | CA$10.80 8.01 USD | CA$379.06M 281.28M USD | 0 | -CA$11.51 -8.5 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$17.28 12.82 USD |
+0.7
|
CA$377.50M 280.13M USD | CA$15.16K 11.25K USD | CA$17.16 12.73 USD | CA$17.62 13.08 USD | CA$377.50M 280.13M USD | 0 | -CA$4.96 -3.6 USD | ||
| Blackrock Silver Corp. BRC.V | CA$1.02 0.76 USD |
+0.99
|
CA$374.59M 277.97M USD | CA$265.82K 197.25K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$374.59M 277.97M USD | 0 | -CA$0.06 -0.04 USD | ||
| enCore Energy Corp. EU.V | CA$1.92 1.42 USD |
+0.52
|
CA$372.93M 276.73M USD | CA$86.58K 64.25K USD | CA$1.88 1.4 USD | CA$1.98 1.47 USD | CA$372.93M 276.73M USD | 0 | -CA$0.19 -0.1 USD | ||
| Panoro Minerals Ltd. PML.V | CA$1.19 0.88 USD |
-0.83
|
CA$366.53M 271.99M USD | CA$702.08K 520.99K USD | CA$1.19 0.88 USD | CA$1.26 0.93 USD | CA$366.53M 271.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.49 1.11 USD |
-0.67
|
CA$358.89M 266.32M USD | CA$176.86K 131.24K USD | CA$1.47 1.09 USD | CA$1.52 1.12 USD | CA$358.89M 266.32M USD | 0 | -CA$0.13 -0.09 USD | ||
| Urbana Corporation URB-A.TO | CA$8.41 6.24 USD |
-0.12
|
CA$358.02M 265.67M USD | CA$6.98K 5.18K USD | CA$8.36 6.2 USD | CA$8.44 6.26 USD | CA$358.02M 265.67M USD | 3.56 | CA$2.36 1.75 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$1.02 0.76 USD |
+0.99
|
CA$356.70M 264.7M USD | CA$19.92K 14.78K USD | CA$1.02 0.76 USD | CA$1.03 0.76 USD | CA$356.70M 264.7M USD | 0 | CA$0.00 0 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.60 0.45 USD |
-6.25
|
CA$351.75M 261.02M USD | CA$173.75K 128.93K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$351.75M 261.02M USD | 0 | CA$0.00 0 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.85 0.63 USD |
+1.19
|
CA$347.77M 258.07M USD | CA$70.47K 52.3K USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$347.77M 258.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$5.30 3.93 USD |
-4.15
|
CA$346.19M 256.9M USD | CA$84.55K 62.74K USD | CA$5.22 3.87 USD | CA$5.64 4.19 USD | CA$346.19M 256.9M USD | 530.00 | CA$0.01 0.007 USD | ||
| Falcon Oil & Gas Ltd FO.V | CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.47 0.35 USD |
-2.11
|
CA$341.37M 253.31M USD | CA$1.16M 861.23K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$341.37M 253.31M USD | 0 | -CA$0.08 -0.05 USD | ||
| Draganfly Inc. DPRO.CN | CA$9.32 6.92 USD |
+6.76
|
CA$340.14M 252.41M USD | CA$24.06K 17.85K USD | CA$8.74 6.49 USD | CA$9.36 6.95 USD | CA$340.14M 252.41M USD | 0 | -CA$1.00 -0.7 USD | ||
| Profound Medical Corp. PRN.TO | CA$9.29 6.89 USD |
-0.54
|
CA$337.58M 250.5M USD | CA$428.00 317.6 USD | CA$8.83 6.55 USD | CA$9.29 6.89 USD | CA$337.58M 250.5M USD | 0 | -CA$1.72 -1.2 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.76 2.79 USD |
+0.53
|
CA$335.22M 248.75M USD | CA$25.40K 18.85K USD | CA$3.72 2.76 USD | CA$3.77 2.8 USD | CA$335.22M 248.75M USD | 15.03 | CA$0.25 0.19 USD | ||
| NanoXplore Inc. GRA.TO | CA$1.84 1.37 USD |
+1.1
|
CA$333.94M 247.8M USD | CA$20.04K 14.87K USD | CA$1.84 1.37 USD | CA$1.85 1.37 USD | CA$333.94M 247.8M USD | 0 | -CA$0.08 -0.05 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$3.53 2.62 USD |
+2.92
|
CA$331.02M 245.64M USD | CA$22.88K 16.98K USD | CA$3.39 2.52 USD | CA$3.55 2.63 USD | CA$331.02M 245.64M USD | 44.12 | CA$0.08 0.06 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$8.91 6.61 USD |
+5.95
|
CA$330.33M 245.13M USD | CA$43.17K 32.03K USD | CA$8.58 6.37 USD | CA$8.94 6.63 USD | CA$330.33M 245.13M USD | 9.68 | CA$0.92 0.68 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.67 0.5 USD |
+3.08
|
CA$328.49M 243.76M USD | CA$184.31K 136.77K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$328.49M 243.76M USD | 0 | -CA$0.05 -0.03 USD | ||
| Dundee Corporation DC-A.TO | CA$3.62 2.69 USD |
-2.94
|
CA$325.22M 241.33M USD | CA$301.28K 223.57K USD | CA$3.62 2.69 USD | CA$3.80 2.82 USD | CA$325.22M 241.33M USD | 1.22 | CA$2.95 2.19 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$4.21 3.12 USD |
+0.24
|
CA$323.72M 240.22M USD | CA$2.85K 2.12K USD | CA$4.20 3.12 USD | CA$4.21 3.12 USD | CA$323.72M 240.22M USD | 140.33 | CA$0.03 0.02 USD | ||
| Acadian Timber Corp. ADN.TO | CA$17.47 12.96 USD |
+0.92
|
CA$322.42M 239.26M USD | CA$1.68K 1.25K USD | CA$17.33 12.86 USD | CA$17.47 12.96 USD | CA$322.42M 239.26M USD | 6.51 | CA$2.68 1.99 USD | ||
| Medical Facilities Corporation DR.TO | CA$18.17 13.48 USD |
-1.84
|
CA$318.89M 236.63M USD | CA$20.76K 15.41K USD | CA$17.87 13.26 USD | CA$18.55 13.77 USD | CA$318.89M 236.63M USD | 14.89 | CA$1.22 0.91 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$0.82 0.61 USD |
+6.49
|
CA$317.98M 235.96M USD | CA$40.48K 30.04K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$317.98M 235.96M USD | 7.45 | CA$0.11 0.08 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.60 1.19 USD |
-0.62
|
CA$314.81M 233.61M USD | CA$106.57K 79.08K USD | CA$1.59 1.18 USD | CA$1.79 1.33 USD | CA$314.81M 233.61M USD | 22.85 | CA$0.07 0.05 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$5.53 4.1 USD |
-3.15
|
CA$311.24M 230.96M USD | CA$26.89K 19.95K USD | CA$5.52 4.1 USD | CA$5.73 4.25 USD | CA$311.24M 230.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$2.46 1.83 USD |
+0.41
|
CA$309.22M 229.46M USD | CA$10.93K 8.11K USD | CA$2.43 1.8 USD | CA$2.53 1.88 USD | CA$309.22M 229.46M USD | 0 | -CA$0.22 -0.1 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.21 0.9 USD |
+5.19
|
CA$305.92M 227.01M USD | CA$235.13K 174.48K USD | CA$1.13 0.84 USD | CA$1.22 0.91 USD | CA$305.92M 227.01M USD | 4.83 | CA$0.25 0.19 USD | ||
| Tectonic Metals Inc. TECT.V | CA$2.26 1.68 USD |
-2.16
|
CA$303.44M 225.17M USD | CA$21.31K 15.81K USD | CA$2.24 1.66 USD | CA$2.32 1.72 USD | CA$303.44M 225.17M USD | 0 | -CA$0.37 -0.2 USD | ||
| ADF Group Inc. DRX.TO | CA$10.61 7.87 USD |
-0.52
|
CA$302.81M 224.7M USD | CA$6.28K 4.66K USD | CA$10.60 7.87 USD | CA$10.93 8.11 USD | CA$302.81M 224.7M USD | 11.40 | CA$0.93 0.69 USD | ||
| Monument Mining Limited MMY.V | CA$0.87 0.65 USD |
0
|
CA$301.11M 223.44M USD | CA$61.94K 45.96K USD | CA$0.87 0.65 USD | CA$0.89 0.66 USD | CA$301.11M 223.44M USD | 3.00 | CA$0.29 0.22 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$3.83 2.84 USD |
+1.86
|
CA$298.72M 221.67M USD | CA$31.19K 23.15K USD | CA$3.76 2.79 USD | CA$3.83 2.84 USD | CA$298.72M 221.67M USD | 18.23 | CA$0.21 0.16 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.63 0.47 USD |
-4.55
|
CA$295.94M 219.61M USD | CA$86.39K 64.11K USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$295.94M 219.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.96 13.33 USD |
-1.91
|
CA$294.47M 218.51M USD | CA$2.40K 1.78K USD | CA$17.53 13.01 USD | CA$18.00 13.36 USD | CA$294.47M 218.51M USD | 0 | -CA$6.02 -4.4 USD | ||
| Exco Technologies Limited XTC.TO | CA$7.77 5.77 USD |
-0.26
|
CA$292.13M 216.78M USD | CA$159.00 117.99 USD | CA$7.77 5.77 USD | CA$7.77 5.77 USD | CA$292.13M 216.78M USD | 12.33 | CA$0.63 0.47 USD | ||
| High Tide Inc. HITI.V | CA$3.32 2.46 USD |
+3.11
|
CA$291.82M 216.55M USD | CA$6.92K 5.13K USD | CA$3.22 2.39 USD | CA$3.32 2.46 USD | CA$291.82M 216.55M USD | 0 | -CA$0.58 -0.4 USD | ||
| Titan Mining Corporation TI.TO | CA$2.96 2.2 USD |
+1.72
|
CA$290.93M 215.89M USD | CA$4.52K 3.36K USD | CA$2.90 2.15 USD | CA$2.99 2.22 USD | CA$290.93M 215.89M USD | 0 | CA$0.00 0 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.75 0.56 USD |
0
|
CA$290.60M 215.64M USD | CA$7.18K 5.33K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$290.60M 215.64M USD | 0 | -CA$0.06 -0.04 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$4.87 3.61 USD |
+3.62
|
CA$287.95M 213.67M USD | CA$124.80K 92.61K USD | CA$4.69 3.48 USD | CA$4.89 3.62 USD | CA$287.95M 213.67M USD | 0 | -CA$1.49 -1.1 USD | ||
| Surge Copper Corp. SURG.V | CA$0.76 0.56 USD |
-1.95
|
CA$285.20M 211.64M USD | CA$182.02K 135.07K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$285.20M 211.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tintina Mines Limited TTS.V | CA$1.91 1.42 USD |
+1.06
|
CA$284.87M 211.39M USD | CA$40.25K 29.87K USD | CA$1.75 1.3 USD | CA$1.91 1.42 USD | CA$284.87M 211.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.18 0.13 USD |
+2.86
|
CA$284.32M 210.98M USD | CA$1.29K 955.77 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$284.32M 210.98M USD | 0 | CA$0.00 0 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$1.20 0.89 USD |
+2.56
|
CA$284.07M 210.8M USD | CA$121.55K 90.2K USD | CA$1.17 0.87 USD | CA$1.22 0.91 USD | CA$284.07M 210.8M USD | 0 | -CA$0.17 -0.1 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.33 0.98 USD |
+0.38
|
CA$283.55M 210.41M USD | CA$153.73K 114.08K USD | CA$1.32 0.98 USD | CA$1.36 1.01 USD | CA$283.55M 210.41M USD | 0 | -CA$0.08 -0.05 USD | ||
| Gamehost Inc. GH.TO | CA$13.56 10.06 USD |
0
|
CA$280.42M 208.09M USD | CA$1.00 0.74 USD | CA$13.54 10.05 USD | CA$13.60 10.09 USD | CA$280.42M 208.09M USD | 14.58 | CA$0.93 0.69 USD | ||
| Foraco International SA FAR.TO | CA$2.86 2.12 USD |
+0.35
|
CA$280.14M 207.88M USD | CA$64.61K 47.94K USD | CA$2.83 2.1 USD | CA$2.86 2.12 USD | CA$280.14M 207.88M USD | 14.29 | CA$0.20 0.15 USD | ||
| Dynacor Group Inc. DNG.TO | CA$6.60 4.9 USD |
+0.61
|
CA$276.86M 205.45M USD | CA$19.58K 14.53K USD | CA$6.59 4.89 USD | CA$6.69 4.96 USD | CA$276.86M 205.45M USD | 8.80 | CA$0.75 0.56 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$13.24 9.82 USD |
+1.22
|
CA$276.74M 205.36M USD | CA$7.74K 5.74K USD | CA$13.01 9.65 USD | CA$13.25 9.83 USD | CA$276.74M 205.36M USD | 28.78 | CA$0.46 0.34 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$7.67 5.69 USD |
+2.54
|
CA$273.29M 202.8M USD | CA$5.09K 3.78K USD | CA$7.46 5.54 USD | CA$7.77 5.77 USD | CA$273.29M 202.8M USD | 14.47 | CA$0.53 0.39 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.29 3.18 USD |
+0.47
|
CA$272.70M 202.36M USD | CA$3.08K 2.29K USD | CA$4.29 3.18 USD | CA$4.40 3.27 USD | CA$272.70M 202.36M USD | 20.42 | CA$0.21 0.16 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.85 2.11 USD |
+1.06
|
CA$269.00M 199.62M USD | CA$69.89K 51.86K USD | CA$2.76 2.05 USD | CA$2.86 2.12 USD | CA$269.00M 199.62M USD | 10.17 | CA$0.28 0.21 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.94 0.7 USD |
+1.08
|
CA$264.15M 196.02M USD | CA$12.26K 9.09K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$264.15M 196.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.86 0.64 USD |
0
|
CA$262.66M 194.91M USD | CA$120.90K 89.72K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$262.66M 194.91M USD | 0 | -CA$0.05 -0.03 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.38 1.02 USD |
-1.43
|
CA$260.40M 193.23M USD | CA$7.72K 5.73K USD | CA$1.36 1.01 USD | CA$1.40 1.04 USD | CA$260.40M 193.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.01 1.49 USD |
+0.5
|
CA$258.74M 192M USD | CA$53.51K 39.71K USD | CA$1.98 1.47 USD | CA$2.35 1.74 USD | CA$258.74M 192M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mayfair Gold Corp. MFG.V | CA$3.85 2.86 USD |
+0.26
|
CA$258.48M 191.81M USD | CA$887.00 658.21 USD | CA$3.84 2.85 USD | CA$3.88 2.88 USD | CA$258.48M 191.81M USD | 0 | -CA$0.24 -0.1 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.75 1.3 USD |
+1.16
|
CA$257.86M 191.35M USD | CA$6.04K 4.48K USD | CA$1.75 1.3 USD | CA$1.76 1.31 USD | CA$257.86M 191.35M USD | 0 | CA$0.00 0 USD | ||
| WildBrain Ltd. WILD.TO | CA$1.20 0.89 USD |
0
|
CA$256.58M 190.4M USD | CA$5.19K 3.85K USD | CA$1.20 0.89 USD | CA$1.22 0.91 USD | CA$256.58M 190.4M USD | 0 | -CA$0.19 -0.1 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.17 0.13 USD |
0
|
CA$253.47M 188.09M USD | CA$744.30K 552.32K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$253.47M 188.09M USD | 2.42 | CA$0.07 0.05 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.21 0.9 USD |
+0.83
|
CA$251.66M 186.75M USD | CA$80.55K 59.77K USD | CA$1.20 0.89 USD | CA$1.24 0.92 USD | CA$251.66M 186.75M USD | 0 | -CA$0.12 -0.08 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$1.97 1.46 USD |
0
|
CA$249.85M 185.4M USD | CA$49.65K 36.84K USD | CA$1.97 1.46 USD | CA$2.02 1.5 USD | CA$249.85M 185.4M USD | 0 | -CA$0.07 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||