$2.28T
Total marketcap
$95.69B
Total volume
BTC 56.28%     ETH 9.00%
Dominance

Result Page 5 for Country: Canada Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
InPlay Oil Corp.  IPO.TO CA$17.25 12.8 USD
+3.85
CA$483.11M 358.5M USD CA$44.40K 32.95K USD CA$16.81 12.47 USD CA$17.39 12.9 USD CA$483.11M 358.5M USD 0 -CA$1.37 -1.01 USD
Itafos Inc.  IFOS.V CA$2.48 1.84 USD
+1.64
CA$483.06M 358.46M USD CA$11.10K 8.24K USD CA$2.46 1.83 USD CA$2.48 1.84 USD CA$483.06M 358.46M USD 4.27 CA$0.58 0.43 USD
Cresco Labs Inc.  CL.CN CA$1.29 0.96 USD
+4.07
CA$477.94M 354.66M USD CA$109.98K 81.61K USD CA$1.25 0.93 USD CA$1.31 0.97 USD CA$477.94M 354.66M USD 0 -CA$0.53 -0.3 USD
Dividend Growth Split Corporation  DGS.TO CA$8.60 6.38 USD
+0.7
CA$477.71M 354.49M USD CA$19.10K 14.17K USD CA$8.53 6.33 USD CA$8.62 6.4 USD CA$477.71M 354.49M USD 3.69 CA$2.33 1.73 USD
Brompton Split Banc Corp.  SBC.TO CA$14.69 10.9 USD
+2.73
CA$476.51M 353.6M USD CA$10.28K 7.63K USD CA$14.26 10.58 USD CA$14.69 10.9 USD CA$476.51M 353.6M USD 2.94 CA$4.98 3.7 USD
San Lorenzo Gold Corp.  SLG.V CA$4.63 3.44 USD
-7.03
CA$475.85M 353.11M USD CA$61.27K 45.46K USD CA$4.50 3.34 USD CA$5.00 3.71 USD CA$475.85M 353.11M USD 0 -CA$0.02 -0.01 USD
Serabi Gold plc  SBI.TO CA$6.19 4.59 USD
-0.64
CA$472.35M 350.51M USD CA$2.06K 1.53K USD CA$6.17 4.58 USD CA$6.24 4.63 USD CA$472.35M 350.51M USD 5.11 CA$1.21 0.9 USD
Anaergia Inc.  ANRG.TO CA$2.75 2.04 USD
+1.48
CA$471.77M 350.08M USD CA$40.27K 29.88K USD CA$2.69 2 USD CA$2.76 2.05 USD CA$471.77M 350.08M USD 55.00 CA$0.05 0.04 USD
Kits Eyecare Ltd.  KITS.TO CA$13.77 10.22 USD
+0.44
CA$468.12M 347.37M USD CA$14.86K 11.02K USD CA$13.63 10.11 USD CA$13.78 10.23 USD CA$468.12M 347.37M USD 137.69 CA$0.10 0.07 USD
NG Energy International Corp  GASX.V CA$1.73 1.28 USD
-6.49
CA$466.91M 346.47M USD CA$1.49M 1.1M USD CA$1.65 1.22 USD CA$1.84 1.37 USD CA$466.91M 346.47M USD 0 -CA$0.12 -0.08 USD
Pro Real Estate Investment Trust  PRV-UN.TO CA$6.47 4.8 USD
-0.31
CA$461.34M 342.34M USD CA$118.48K 87.92K USD CA$6.46 4.79 USD CA$6.49 4.82 USD CA$461.34M 342.34M USD 10.60 CA$0.61 0.45 USD
Silver Tiger Metals Inc  SLVR.V CA$0.82 0.61 USD
+5.13
CA$457.64M 339.6M USD CA$748.46K 555.4K USD CA$0.76 0.56 USD CA$0.82 0.61 USD CA$457.64M 339.6M USD 0 -CA$0.01 -0.007 USD
Vitalhub Corp.  VHI.TO CA$7.20 5.34 USD
+0.42
CA$455.47M 337.99M USD CA$56.56K 41.97K USD CA$7.08 5.25 USD CA$7.27 5.39 USD CA$455.47M 337.99M USD 60.00 CA$0.12 0.09 USD
Colonial Coal International Corp.  CAD.V CA$2.45 1.82 USD
-3.52
CA$453.70M 336.67M USD CA$19.54K 14.5K USD CA$2.44 1.81 USD CA$2.50 1.86 USD CA$453.70M 336.67M USD 0 -CA$0.03 -0.02 USD
Vista Gold Corp.  VGZ.TO CA$3.08 2.29 USD
+3.01
CA$449.59M 333.62M USD CA$13.44K 9.97K USD CA$3.00 2.23 USD CA$3.18 2.36 USD CA$449.59M 333.62M USD 0 -CA$0.08 -0.05 USD
Morguard Real Estate Investment Trust  MRT-UN.TO CA$6.66 4.94 USD
0
CA$444.73M 330.01M USD CA$101.00 74.95 USD CA$6.66 4.94 USD CA$6.66 4.94 USD CA$444.73M 330.01M USD 333.00 CA$0.02 0.01 USD
Reconnaissance Energy Africa Ltd.  RECO.V CA$1.15 0.85 USD
+3.6
CA$442.68M 328.49M USD CA$80.28K 59.57K USD CA$1.12 0.83 USD CA$1.17 0.87 USD CA$442.68M 328.49M USD 0 -CA$0.04 -0.02 USD
Firm Capital Mortgage Investment Corporation  FC.TO CA$11.95 8.87 USD
-0.25
CA$439.03M 325.79M USD CA$1.80K 1.34K USD CA$11.92 8.85 USD CA$11.99 8.9 USD CA$439.03M 325.79M USD 12.19 CA$0.98 0.73 USD
Aurion Resources Ltd.  AU.V CA$2.59 1.92 USD
0
CA$437.01M 324.29M USD CA$3.53K 2.62K USD CA$2.59 1.92 USD CA$2.59 1.92 USD CA$437.01M 324.29M USD 0 -CA$0.06 -0.04 USD
Pollard Banknote Limited  PBL.TO CA$15.97 11.85 USD
+0.95
CA$432.27M 320.77M USD CA$5.98K 4.44K USD CA$15.80 11.72 USD CA$16.00 11.87 USD CA$432.27M 320.77M USD 16.63 CA$0.96 0.71 USD
Pizza Pizza Royalty Corp.  PZA.TO CA$12.70 9.42 USD
+0.16
CA$429.32M 318.58M USD CA$21.87K 16.23K USD CA$12.67 9.4 USD CA$12.82 9.51 USD CA$429.32M 318.58M USD 13.36 CA$0.95 0.7 USD
Cipher Pharmaceuticals Inc.  CPH.TO CA$16.90 12.54 USD
+0.36
CA$429.11M 318.43M USD CA$5.91K 4.39K USD CA$16.78 12.45 USD CA$16.97 12.59 USD CA$429.11M 318.43M USD 10.24 CA$1.65 1.22 USD
E Split Corp.  ENS.TO CA$19.14 14.2 USD
+1.17
CA$425.91M 316.05M USD CA$3.21K 2.38K USD CA$18.92 14.04 USD CA$19.19 14.24 USD CA$425.91M 316.05M USD 7.36 CA$2.60 1.93 USD
Transcontinental Inc.  TCL-A.TO CA$5.08 3.77 USD
+0.3
CA$424.78M 315.21M USD CA$193.11K 143.3K USD CA$5.06 3.75 USD CA$5.30 3.93 USD CA$424.78M 315.21M USD 2.74 CA$1.85 1.37 USD
Corby Spirit and Wine Limited  CSW-A.TO CA$14.76 10.95 USD
-1.01
CA$420.20M 311.81M USD CA$7.72K 5.73K USD CA$14.76 10.95 USD CA$14.97 11.11 USD CA$420.20M 311.81M USD 12.72 CA$1.16 0.86 USD
White Gold Corp.  WGO.V CA$1.89 1.4 USD
+0.27
CA$417.62M 309.9M USD CA$38.28K 28.41K USD CA$1.88 1.4 USD CA$1.92 1.42 USD CA$417.62M 309.9M USD 0 -CA$0.02 -0.01 USD
Ag Growth International Inc.  AFN.TO CA$22.12 16.41 USD
0
CA$417.21M 309.6M USD CA$7.18K 5.32K USD CA$21.86 16.22 USD CA$22.23 16.5 USD CA$417.21M 309.6M USD 0 -CA$2.86 -2.1 USD
Stack Capital Group Inc.  STCK.TO CA$28.79 21.36 USD
-1.05
CA$415.36M 308.22M USD CA$76.63K 56.86K USD CA$27.66 20.53 USD CA$30.08 22.32 USD CA$415.36M 308.22M USD 6.20 CA$4.64 3.44 USD
Radisson Mining Resources Inc.  RDS.V CA$0.96 0.71 USD
-1.55
CA$412.87M 306.37M USD CA$301.82K 223.97K USD CA$0.94 0.7 USD CA$0.97 0.72 USD CA$412.87M 306.37M USD 0 -CA$0.01 -0.007 USD
Nevgold Corp.  NAU.V CA$2.46 1.83 USD
+1.65
CA$412.41M 306.04M USD CA$77.68K 57.64K USD CA$2.40 1.78 USD CA$2.61 1.94 USD CA$412.41M 306.04M USD 0 -CA$0.09 -0.06 USD
Spectral Medical Inc.  EDT.TO CA$1.40 1.04 USD
+1.45
CA$410.79M 304.83M USD CA$1.12K 827.4 USD CA$1.37 1.02 USD CA$1.40 1.04 USD CA$410.79M 304.83M USD 0 -CA$0.13 -0.09 USD
High Liner Foods Incorporated  HLF.TO CA$14.56 10.8 USD
+0.34
CA$408.80M 303.36M USD CA$4.33K 3.22K USD CA$14.51 10.77 USD CA$14.57 10.81 USD CA$408.80M 303.36M USD 10.70 CA$1.36 1.01 USD
Goldquest Mining Corp.  GQC.V CA$1.05 0.78 USD
-2.78
CA$401.94M 298.26M USD CA$146.56K 108.76K USD CA$1.04 0.77 USD CA$1.16 0.86 USD CA$401.94M 298.26M USD 0 -CA$0.05 -0.03 USD
Journey Energy Inc.  JOY.TO CA$5.87 4.36 USD
+2.62
CA$396.11M 293.94M USD CA$22.71K 16.85K USD CA$5.71 4.24 USD CA$5.95 4.42 USD CA$396.11M 293.94M USD 34.52 CA$0.17 0.13 USD
Hot Chili Limited  HCH.V CA$1.95 1.45 USD
+7.14
CA$394.25M 292.56M USD CA$7.81K 5.79K USD CA$1.75 1.3 USD CA$1.95 1.45 USD CA$394.25M 292.56M USD 0 -CA$0.05 -0.03 USD
Coveo Solutions Inc.  CVO.TO CA$4.24 3.15 USD
+1.68
CA$393.56M 292.04M USD CA$117.61K 87.28K USD CA$4.14 3.07 USD CA$4.25 3.15 USD CA$393.56M 292.04M USD 0 -CA$0.42 -0.3 USD
Real Matters Inc.  REAL.TO CA$5.21 3.87 USD
+1.36
CA$387.04M 287.2M USD CA$910.00 675.27 USD CA$5.15 3.82 USD CA$5.21 3.87 USD CA$387.04M 287.2M USD 0 -CA$0.47 -0.3 USD
Tidewater Renewables Ltd.  LCFS.TO CA$10.45 7.75 USD
0
CA$381.68M 283.23M USD CA$4.14K 3.07K USD CA$9.66 7.17 USD CA$10.49 7.78 USD CA$381.68M 283.23M USD 47.50 CA$0.22 0.16 USD
Gran Tierra Energy Inc.  GTE.TO CA$10.72 7.95 USD
+0.94
CA$379.06M 281.28M USD CA$6.07K 4.5K USD CA$10.61 7.87 USD CA$10.80 8.01 USD CA$379.06M 281.28M USD 0 -CA$11.51 -8.5 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO CA$17.28 12.82 USD
+0.7
CA$377.50M 280.13M USD CA$15.16K 11.25K USD CA$17.16 12.73 USD CA$17.62 13.08 USD CA$377.50M 280.13M USD 0 -CA$4.96 -3.6 USD
Blackrock Silver Corp.  BRC.V CA$1.02 0.76 USD
+0.99
CA$374.59M 277.97M USD CA$265.82K 197.25K USD CA$1.01 0.75 USD CA$1.05 0.78 USD CA$374.59M 277.97M USD 0 -CA$0.06 -0.04 USD
enCore Energy Corp.  EU.V CA$1.92 1.42 USD
+0.52
CA$372.93M 276.73M USD CA$86.58K 64.25K USD CA$1.88 1.4 USD CA$1.98 1.47 USD CA$372.93M 276.73M USD 0 -CA$0.19 -0.1 USD
Panoro Minerals Ltd.  PML.V CA$1.19 0.88 USD
-0.83
CA$366.53M 271.99M USD CA$702.08K 520.99K USD CA$1.19 0.88 USD CA$1.26 0.93 USD CA$366.53M 271.99M USD 0 -CA$0.03 -0.02 USD
Canada Nickel Company Inc.  CNC.V CA$1.49 1.11 USD
-0.67
CA$358.89M 266.32M USD CA$176.86K 131.24K USD CA$1.47 1.09 USD CA$1.52 1.12 USD CA$358.89M 266.32M USD 0 -CA$0.13 -0.09 USD
Urbana Corporation  URB-A.TO CA$8.41 6.24 USD
-0.12
CA$358.02M 265.67M USD CA$6.98K 5.18K USD CA$8.36 6.2 USD CA$8.44 6.26 USD CA$358.02M 265.67M USD 3.56 CA$2.36 1.75 USD
Eco (Atlantic) Oil & Gas Ltd.  EOG.V CA$1.02 0.76 USD
+0.99
CA$356.70M 264.7M USD CA$19.92K 14.78K USD CA$1.02 0.76 USD CA$1.03 0.76 USD CA$356.70M 264.7M USD 0 CA$0.00 0 USD
Copper Fox Metals Inc.  CUU.V CA$0.60 0.45 USD
-6.25
CA$351.75M 261.02M USD CA$173.75K 128.93K USD CA$0.60 0.45 USD CA$0.61 0.45 USD CA$351.75M 261.02M USD 0 CA$0.00 0 USD
Tudor Gold Corp.  TUD.V CA$0.85 0.63 USD
+1.19
CA$347.77M 258.07M USD CA$70.47K 52.3K USD CA$0.84 0.62 USD CA$0.85 0.63 USD CA$347.77M 258.07M USD 0 -CA$0.01 -0.007 USD
Erdene Resource Development Corporation  ERD.TO CA$5.30 3.93 USD
-4.15
CA$346.19M 256.9M USD CA$84.55K 62.74K USD CA$5.22 3.87 USD CA$5.64 4.19 USD CA$346.19M 256.9M USD 530.00 CA$0.01 0.007 USD
Falcon Oil & Gas Ltd  FO.V CA$0.31 0.23 USD
-3.12
CA$343.83M 255.15M USD CA$880.27K 653.21K USD CA$0.31 0.23 USD CA$0.33 0.24 USD CA$343.83M 255.15M USD 0 CA$0.00 0 USD
Guanajuato Silver Company Ltd.  GSVR.V CA$0.47 0.35 USD
-2.11
CA$341.37M 253.31M USD CA$1.16M 861.23K USD CA$0.46 0.34 USD CA$0.50 0.37 USD CA$341.37M 253.31M USD 0 -CA$0.08 -0.05 USD
Draganfly Inc.  DPRO.CN CA$9.32 6.92 USD
+6.76
CA$340.14M 252.41M USD CA$24.06K 17.85K USD CA$8.74 6.49 USD CA$9.36 6.95 USD CA$340.14M 252.41M USD 0 -CA$1.00 -0.7 USD
Profound Medical Corp.  PRN.TO CA$9.29 6.89 USD
-0.54
CA$337.58M 250.5M USD CA$428.00 317.6 USD CA$8.83 6.55 USD CA$9.29 6.89 USD CA$337.58M 250.5M USD 0 -CA$1.72 -1.2 USD
BTB Real Estate Investment Trust  BTB-UN.TO CA$3.76 2.79 USD
+0.53
CA$335.22M 248.75M USD CA$25.40K 18.85K USD CA$3.72 2.76 USD CA$3.77 2.8 USD CA$335.22M 248.75M USD 15.03 CA$0.25 0.19 USD
NanoXplore Inc.  GRA.TO CA$1.84 1.37 USD
+1.1
CA$333.94M 247.8M USD CA$20.04K 14.87K USD CA$1.84 1.37 USD CA$1.85 1.37 USD CA$333.94M 247.8M USD 0 -CA$0.08 -0.05 USD
Rubellite Energy Corp.  RBY.TO CA$3.53 2.62 USD
+2.92
CA$331.02M 245.64M USD CA$22.88K 16.98K USD CA$3.39 2.52 USD CA$3.55 2.63 USD CA$331.02M 245.64M USD 44.12 CA$0.08 0.06 USD
Alvopetro Energy Ltd.  ALV.V CA$8.91 6.61 USD
+5.95
CA$330.33M 245.13M USD CA$43.17K 32.03K USD CA$8.58 6.37 USD CA$8.94 6.63 USD CA$330.33M 245.13M USD 9.68 CA$0.92 0.68 USD
Global Atomic Corporation  GLO.TO CA$0.67 0.5 USD
+3.08
CA$328.49M 243.76M USD CA$184.31K 136.77K USD CA$0.66 0.49 USD CA$0.68 0.5 USD CA$328.49M 243.76M USD 0 -CA$0.05 -0.03 USD
Dundee Corporation  DC-A.TO CA$3.62 2.69 USD
-2.94
CA$325.22M 241.33M USD CA$301.28K 223.57K USD CA$3.62 2.69 USD CA$3.80 2.82 USD CA$325.22M 241.33M USD 1.22 CA$2.95 2.19 USD
Sailfish Royalty Corp.  FISH.V CA$4.21 3.12 USD
+0.24
CA$323.72M 240.22M USD CA$2.85K 2.12K USD CA$4.20 3.12 USD CA$4.21 3.12 USD CA$323.72M 240.22M USD 140.33 CA$0.03 0.02 USD
Acadian Timber Corp.  ADN.TO CA$17.47 12.96 USD
+0.92
CA$322.42M 239.26M USD CA$1.68K 1.25K USD CA$17.33 12.86 USD CA$17.47 12.96 USD CA$322.42M 239.26M USD 6.51 CA$2.68 1.99 USD
Medical Facilities Corporation  DR.TO CA$18.17 13.48 USD
-1.84
CA$318.89M 236.63M USD CA$20.76K 15.41K USD CA$17.87 13.26 USD CA$18.55 13.77 USD CA$318.89M 236.63M USD 14.89 CA$1.22 0.91 USD
DeFi Technologies Inc.  DEFI.NE CA$0.82 0.61 USD
+6.49
CA$317.98M 235.96M USD CA$40.48K 30.04K USD CA$0.78 0.58 USD CA$0.83 0.62 USD CA$317.98M 235.96M USD 7.45 CA$0.11 0.08 USD
Sierra Madre Gold and Silver Ltd.  SM.V CA$1.60 1.19 USD
-0.62
CA$314.81M 233.61M USD CA$106.57K 79.08K USD CA$1.59 1.18 USD CA$1.79 1.33 USD CA$314.81M 233.61M USD 22.85 CA$0.07 0.05 USD
Tantalus Systems Holding Inc.  GRID.TO CA$5.53 4.1 USD
-3.15
CA$311.24M 230.96M USD CA$26.89K 19.95K USD CA$5.52 4.1 USD CA$5.73 4.25 USD CA$311.24M 230.96M USD 0 -CA$0.03 -0.02 USD
Graphene Manufacturing Group Ltd  GMG.V CA$2.46 1.83 USD
+0.41
CA$309.22M 229.46M USD CA$10.93K 8.11K USD CA$2.43 1.8 USD CA$2.53 1.88 USD CA$309.22M 229.46M USD 0 -CA$0.22 -0.1 USD
Steppe Gold Ltd.  STGO.TO CA$1.21 0.9 USD
+5.19
CA$305.92M 227.01M USD CA$235.13K 174.48K USD CA$1.13 0.84 USD CA$1.22 0.91 USD CA$305.92M 227.01M USD 4.83 CA$0.25 0.19 USD
Tectonic Metals Inc.  TECT.V CA$2.26 1.68 USD
-2.16
CA$303.44M 225.17M USD CA$21.31K 15.81K USD CA$2.24 1.66 USD CA$2.32 1.72 USD CA$303.44M 225.17M USD 0 -CA$0.37 -0.2 USD
ADF Group Inc.  DRX.TO CA$10.61 7.87 USD
-0.52
CA$302.81M 224.7M USD CA$6.28K 4.66K USD CA$10.60 7.87 USD CA$10.93 8.11 USD CA$302.81M 224.7M USD 11.40 CA$0.93 0.69 USD
Monument Mining Limited  MMY.V CA$0.87 0.65 USD
0
CA$301.11M 223.44M USD CA$61.94K 45.96K USD CA$0.87 0.65 USD CA$0.89 0.66 USD CA$301.11M 223.44M USD 3.00 CA$0.29 0.22 USD
Computer Modelling Group Ltd.  CMG.TO CA$3.83 2.84 USD
+1.86
CA$298.72M 221.67M USD CA$31.19K 23.15K USD CA$3.76 2.79 USD CA$3.83 2.84 USD CA$298.72M 221.67M USD 18.23 CA$0.21 0.16 USD
Patagonia Gold Corp.  PGDC.V CA$0.63 0.47 USD
-4.55
CA$295.94M 219.61M USD CA$86.39K 64.11K USD CA$0.61 0.45 USD CA$0.66 0.49 USD CA$295.94M 219.61M USD 0 -CA$0.03 -0.02 USD
Dream Office Real Estate Investment Trust  D-UN.TO CA$17.96 13.33 USD
-1.91
CA$294.47M 218.51M USD CA$2.40K 1.78K USD CA$17.53 13.01 USD CA$18.00 13.36 USD CA$294.47M 218.51M USD 0 -CA$6.02 -4.4 USD
Exco Technologies Limited  XTC.TO CA$7.77 5.77 USD
-0.26
CA$292.13M 216.78M USD CA$159.00 117.99 USD CA$7.77 5.77 USD CA$7.77 5.77 USD CA$292.13M 216.78M USD 12.33 CA$0.63 0.47 USD
High Tide Inc.  HITI.V CA$3.32 2.46 USD
+3.11
CA$291.82M 216.55M USD CA$6.92K 5.13K USD CA$3.22 2.39 USD CA$3.32 2.46 USD CA$291.82M 216.55M USD 0 -CA$0.58 -0.4 USD
Titan Mining Corporation  TI.TO CA$2.96 2.2 USD
+1.72
CA$290.93M 215.89M USD CA$4.52K 3.36K USD CA$2.90 2.15 USD CA$2.99 2.22 USD CA$290.93M 215.89M USD 0 CA$0.00 0 USD
Mkango Resources Ltd.  MKA.V CA$0.75 0.56 USD
0
CA$290.60M 215.64M USD CA$7.18K 5.33K USD CA$0.75 0.56 USD CA$0.78 0.58 USD CA$290.60M 215.64M USD 0 -CA$0.06 -0.04 USD
Aurora Cannabis Inc.  ACB.TO CA$4.87 3.61 USD
+3.62
CA$287.95M 213.67M USD CA$124.80K 92.61K USD CA$4.69 3.48 USD CA$4.89 3.62 USD CA$287.95M 213.67M USD 0 -CA$1.49 -1.1 USD
Surge Copper Corp.  SURG.V CA$0.76 0.56 USD
-1.95
CA$285.20M 211.64M USD CA$182.02K 135.07K USD CA$0.74 0.55 USD CA$0.77 0.57 USD CA$285.20M 211.64M USD 0 -CA$0.02 -0.01 USD
Tintina Mines Limited  TTS.V CA$1.91 1.42 USD
+1.06
CA$284.87M 211.39M USD CA$40.25K 29.87K USD CA$1.75 1.3 USD CA$1.91 1.42 USD CA$284.87M 211.39M USD 0 -CA$0.03 -0.02 USD
St. Augustine Gold and Copper Limited  SAU.TO CA$0.18 0.13 USD
+2.86
CA$284.32M 210.98M USD CA$1.29K 955.77 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$284.32M 210.98M USD 0 CA$0.00 0 USD
Power Metallic Mines Inc.  PNPN.V CA$1.20 0.89 USD
+2.56
CA$284.07M 210.8M USD CA$121.55K 90.2K USD CA$1.17 0.87 USD CA$1.22 0.91 USD CA$284.07M 210.8M USD 0 -CA$0.17 -0.1 USD
GoldMining Inc.  GOLD.TO CA$1.33 0.98 USD
+0.38
CA$283.55M 210.41M USD CA$153.73K 114.08K USD CA$1.32 0.98 USD CA$1.36 1.01 USD CA$283.55M 210.41M USD 0 -CA$0.08 -0.05 USD
Gamehost Inc.  GH.TO CA$13.56 10.06 USD
0
CA$280.42M 208.09M USD CA$1.00 0.74 USD CA$13.54 10.05 USD CA$13.60 10.09 USD CA$280.42M 208.09M USD 14.58 CA$0.93 0.69 USD
Foraco International SA  FAR.TO CA$2.86 2.12 USD
+0.35
CA$280.14M 207.88M USD CA$64.61K 47.94K USD CA$2.83 2.1 USD CA$2.86 2.12 USD CA$280.14M 207.88M USD 14.29 CA$0.20 0.15 USD
Dynacor Group Inc.  DNG.TO CA$6.60 4.9 USD
+0.61
CA$276.86M 205.45M USD CA$19.58K 14.53K USD CA$6.59 4.89 USD CA$6.69 4.96 USD CA$276.86M 205.45M USD 8.80 CA$0.75 0.56 USD
Polaris Renewable Energy Inc.  PIF.TO CA$13.24 9.82 USD
+1.22
CA$276.74M 205.36M USD CA$7.74K 5.74K USD CA$13.01 9.65 USD CA$13.25 9.83 USD CA$276.74M 205.36M USD 28.78 CA$0.46 0.34 USD
Kolibri Global Energy Inc.  KEI.TO CA$7.67 5.69 USD
+2.54
CA$273.29M 202.8M USD CA$5.09K 3.78K USD CA$7.46 5.54 USD CA$7.77 5.77 USD CA$273.29M 202.8M USD 14.47 CA$0.53 0.39 USD
Maxim Power Corp.  MXG.TO CA$4.29 3.18 USD
+0.47
CA$272.70M 202.36M USD CA$3.08K 2.29K USD CA$4.29 3.18 USD CA$4.40 3.27 USD CA$272.70M 202.36M USD 20.42 CA$0.21 0.16 USD
Hemisphere Energy Corporation  HME.V CA$2.85 2.11 USD
+1.06
CA$269.00M 199.62M USD CA$69.89K 51.86K USD CA$2.76 2.05 USD CA$2.86 2.12 USD CA$269.00M 199.62M USD 10.17 CA$0.28 0.21 USD
Group Eleven Resources Corp.  ZNG.V CA$0.94 0.7 USD
+1.08
CA$264.15M 196.02M USD CA$12.26K 9.09K USD CA$0.94 0.7 USD CA$0.97 0.72 USD CA$264.15M 196.02M USD 0 -CA$0.02 -0.01 USD
Cabral Gold Inc.  CBR.V CA$0.86 0.64 USD
0
CA$262.66M 194.91M USD CA$120.90K 89.72K USD CA$0.84 0.62 USD CA$0.89 0.66 USD CA$262.66M 194.91M USD 0 -CA$0.05 -0.03 USD
Element 29 Resources Inc.  ECU.V CA$1.38 1.02 USD
-1.43
CA$260.40M 193.23M USD CA$7.72K 5.73K USD CA$1.36 1.01 USD CA$1.40 1.04 USD CA$260.40M 193.23M USD 0 -CA$0.01 -0.007 USD
Capitan Silver Corp.  CAPT.V CA$2.01 1.49 USD
+0.5
CA$258.74M 192M USD CA$53.51K 39.71K USD CA$1.98 1.47 USD CA$2.35 1.74 USD CA$258.74M 192M USD 0 -CA$0.02 -0.01 USD
Mayfair Gold Corp.  MFG.V CA$3.85 2.86 USD
+0.26
CA$258.48M 191.81M USD CA$887.00 658.21 USD CA$3.84 2.85 USD CA$3.88 2.88 USD CA$258.48M 191.81M USD 0 -CA$0.24 -0.1 USD
Petrus Resources Ltd.  PRQ.TO CA$1.75 1.3 USD
+1.16
CA$257.86M 191.35M USD CA$6.04K 4.48K USD CA$1.75 1.3 USD CA$1.76 1.31 USD CA$257.86M 191.35M USD 0 CA$0.00 0 USD
WildBrain Ltd.  WILD.TO CA$1.20 0.89 USD
0
CA$256.58M 190.4M USD CA$5.19K 3.85K USD CA$1.20 0.89 USD CA$1.22 0.91 USD CA$256.58M 190.4M USD 0 -CA$0.19 -0.1 USD
Lucara Diamond Corp.  LUC.TO CA$0.17 0.13 USD
0
CA$253.47M 188.09M USD CA$744.30K 552.32K USD CA$0.17 0.13 USD CA$0.18 0.13 USD CA$253.47M 188.09M USD 2.42 CA$0.07 0.05 USD
Talisker Resources Ltd.  TSK.TO CA$1.21 0.9 USD
+0.83
CA$251.66M 186.75M USD CA$80.55K 59.77K USD CA$1.20 0.89 USD CA$1.24 0.92 USD CA$251.66M 186.75M USD 0 -CA$0.12 -0.08 USD
Platinum Group Metals Ltd.  PTM.TO CA$1.97 1.46 USD
0
CA$249.85M 185.4M USD CA$49.65K 36.84K USD CA$1.97 1.46 USD CA$2.02 1.5 USD CA$249.85M 185.4M USD 0 -CA$0.07 -0.05 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency