Result Page 5 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3664)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (187)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mineros S.A. MSA.TO | $1.97 1.46 USD |
+2.62
|
$590.48M 438.17M USD | $36.23K 26.89K USD | $1.94 1.44 USD | $1.97 1.46 USD | $590.48M 438.17M USD | 4.69 | $0.42 0.31 USD | |
| Stingray Group Inc. RAY-A.TO | $8.63 6.4 USD |
+3.85
|
$587.68M 436.09M USD | $66.35K 49.24K USD | $8.48 6.29 USD | $8.68 6.44 USD | $587.68M 436.09M USD | 0 | -$0.35 -0.2 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $14.25 — |
-0.35
|
$435.44M — | $1.6K — | $14.25 — | $14.3 — | $435.44M — | 4.64 | $3.07 — | |
| Obsidian Energy Ltd. OBE.TO | $7.73 5.74 USD |
-0.26
|
$575.66M 427.18M USD | $27.63K 20.5K USD | $7.68 5.7 USD | $7.9 5.86 USD | $575.66M 427.18M USD | 5.44 | $1.42 1.05 USD | |
| ATEX Resources Inc. ATX.V | $2.09 1.55 USD |
+4.25
|
$575.3M 426.91M USD | $392.65K 291.37K USD | $1.97 1.46 USD | $2.09 1.55 USD | $575.3M 426.91M USD | 0 | -$0.15 -0.1 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.7 4.23 USD |
+2.7
|
$574.58M 426.37M USD | $15.5K 11.5K USD | $5.53 4.1 USD | $5.73 4.25 USD | $574.58M 426.37M USD | 0 | -$0.29 -0.2 USD | |
| Calian Group Ltd. CGY.TO | $48.78 36.2 USD |
-0.91
|
$573.96M 425.92M USD | $2.2K 1.63K USD | $48.72 36.15 USD | $49.31 36.59 USD | $573.96M 425.92M USD | 52.45 | $0.93 0.69 USD | |
| Timbercreek Financial Corp. TF.TO | $6.84 5.07 USD |
+0.66
|
$567.37M 421.02M USD | $17.2K 12.76K USD | $6.79 5.04 USD | $6.85 5.08 USD | $567.37M 421.02M USD | 9.62 | $0.71 0.53 USD | |
| Canopy Growth Corporation WEED.TO | $3.81 2.83 USD |
+29.59
|
$566.38M 420.29M USD | $4.04M 3M USD | $3.16 2.34 USD | $3.96 2.94 USD | $566.38M 420.29M USD | 0 | -$7.11 -5.2 USD | |
| Ur-Energy Inc. URE.TO | $1.55 1.15 USD |
+0.65
|
$564.36M 418.79M USD | $15.2K 11.28K USD | $1.52 1.13 USD | $1.57 1.17 USD | $564.36M 418.79M USD | 0 | -$0.19 -0.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.05 0.78 USD |
+3.47
|
$561.92M 416.98M USD | $169.09K 125.48K USD | $1.01 0.75 USD | $1.05 0.78 USD | $561.92M 416.98M USD | 0 | -$0.04 -0.02 USD | |
| Surge Energy Inc. SGY.TO | $5.48 4.07 USD |
-0.9
|
$554.04M 411.13M USD | $99.15K 73.57K USD | $5.46 4.05 USD | $5.54 4.11 USD | $554.04M 411.13M USD | 0 | -$0.81 -0.6 USD | |
| Magellan Aerospace Corporation MAL.TO | $9.55 7.09 USD |
-0.52
|
$545.72M 404.96M USD | $10.21K 7.57K USD | $9.48 7.03 USD | $9.6 7.12 USD | $545.72M 404.96M USD | 28.93 | $0.33 0.24 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.97 2.2 USD |
-0.34
|
$545.09M 404.49M USD | $20.6K 15.29K USD | $2.93 2.17 USD | $3.06 2.27 USD | $545.09M 404.49M USD | 17.47 | $0.17 0.13 USD | |
| Black Diamond Group Limited BDI.TO | $8.9 6.6 USD |
+0.56
|
$543.86M 403.58M USD | $1.8K 1.34K USD | $8.82 6.54 USD | $8.9 6.6 USD | $543.86M 403.58M USD | 23.42 | $0.38 0.28 USD | |
| Chorus Aviation Inc. CHR.TO | $2.83 2.1 USD |
-0.7
|
$540.84M 401.33M USD | $65.17K 48.36K USD | $2.82 2.09 USD | $2.88 2.14 USD | $540.84M 401.33M USD | 15.72 | $0.18 0.13 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $13.53 10.04 USD |
+1.58
|
$540.07M 400.77M USD | $41.09K 30.49K USD | $13.33 9.89 USD | $13.59 10.08 USD | $540.07M 400.77M USD | 0 | -$2.63 -1.9 USD | |
| Cresco Labs Inc. CL.CN | $1.55 1.15 USD |
+8.39
|
$538.95M 399.93M USD | $117.73K 87.36K USD | $1.39 1.03 USD | $1.55 1.15 USD | $538.95M 399.93M USD | 0 | -$0.26 -0.1 USD | |
| Marimaca Copper Corp. MARI.TO | $5.27 3.91 USD |
-3.66
|
$532.36M 395.04M USD | $1.17K 869.69 USD | $5.24 3.89 USD | $5.27 3.91 USD | $532.36M 395.04M USD | 0 | -$0.16 -0.1 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $4.12 3.06 USD |
-1.2
|
$531.65M 394.52M USD | $244.55K 181.47K USD | $4.09 3.04 USD | $4.23 3.14 USD | $531.65M 394.52M USD | 0 | -$0.19 -0.1 USD | |
| GoGold Resources Inc. GGD.TO | $1.6 1.19 USD |
+3.23
|
$529.56M 392.96M USD | $182.26K 135.25K USD | $1.56 1.16 USD | $1.61 1.19 USD | $529.56M 392.96M USD | 160.00 | $0.01 0.007 USD | |
| Cogeco Inc. CGO.TO | $55.74 41.36 USD |
+1.86
|
$529.26M 392.74M USD | $6.52K 4.84K USD | $54.59 40.51 USD | $55.74 41.36 USD | $529.26M 392.74M USD | 5.91 | $9.43 7 USD | |
| Entrée Resources Ltd. ETG.TO | $2.55 1.89 USD |
-2.67
|
$525.22M 389.75M USD | $15.18K 11.26K USD | $2.55 1.89 USD | $2.59 1.92 USD | $525.22M 389.75M USD | 0 | -$0.07 -0.05 USD | |
| POET Technologies Inc. PTK.V | $6.86 5.09 USD |
+1.03
|
$524.27M 389.04M USD | $51.49K 38.21K USD | $6.62 4.91 USD | $6.89 5.11 USD | $524.27M 389.04M USD | 0 | -$0.88 -0.6 USD | |
| Rusoro Mining Ltd. RML.V | $0.8499 0.63 USD |
+2.41
|
$523.22M 388.26M USD | $7K 5.19K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $523.22M 388.26M USD | 0 | -$0.06 -0.04 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.55 7.83 USD |
+0.76
|
$517.9M 384.31M USD | $4.07K 3.02K USD | $10.55 7.83 USD | $10.74 7.97 USD | $517.9M 384.31M USD | 12.55 | $0.84 0.62 USD | |
| New Found Gold Corp. NFG.V | $2.59 1.92 USD |
+5.28
|
$515.17M 382.29M USD | $346.23K 256.92K USD | $2.5 1.86 USD | $2.6 1.93 USD | $515.17M 382.29M USD | 0 | -$0.3 -0.2 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.86 8.06 USD |
+0.93
|
$511.68M 379.7M USD | $20.12K 14.93K USD | $10.75 7.98 USD | $10.86 8.06 USD | $511.68M 379.7M USD | 10.34 | $1.05 0.78 USD | |
| Asante Gold Corporation ASE.CN | $1.02 0.76 USD |
-0.97
|
$511.11M 379.27M USD | $34.1K 25.3K USD | $1 0.74 USD | $1.03 0.76 USD | $511.11M 379.27M USD | 0 | -$0.07 -0.05 USD | |
| Financial 15 Split Corp. FTN.TO | $9.34 6.93 USD |
+0.86
|
$510.03M 378.48M USD | $87.01K 64.56K USD | $9.28 6.89 USD | $9.35 6.94 USD | $510.03M 378.48M USD | 3.12 | $2.99 2.22 USD | |
| Dexterra Group Inc. DXT.TO | $7.96 5.91 USD |
+1.14
|
$508.04M 376.99M USD | $2.4K 1.78K USD | $7.88 5.85 USD | $7.96 5.91 USD | $508.04M 376.99M USD | 17.68 | $0.45 0.33 USD | |
| Founders Metals Inc. FDR.V | $5.59 4.15 USD |
-2.95
|
$494.85M 367.21M USD | $70.54K 52.35K USD | $5.55 4.12 USD | $5.75 4.27 USD | $494.85M 367.21M USD | 0 | -$0.13 -0.09 USD | |
| High Liner Foods Incorporated HLF.TO | $16.13 11.97 USD |
+1.26
|
$479.77M 356.02M USD | $3.98K 2.95K USD | $15.86 11.77 USD | $16.14 11.98 USD | $479.77M 356.02M USD | 5.95 | $2.71 2.01 USD | |
| Freegold Ventures Limited FVL.TO | $1 0.74 USD |
+11.11
|
$466.67M 346.3M USD | $512.88K 380.59K USD | $0.9 0.67 USD | $1.02 0.76 USD | $466.67M 346.3M USD | 0 | $0 0 USD | |
| Real Matters Inc. REAL.TO | $6.29 4.67 USD |
+1.94
|
$464.88M 344.97M USD | $8.45K 6.27K USD | $6 4.45 USD | $6.29 4.67 USD | $464.88M 344.97M USD | 52.41 | $0.12 0.09 USD | |
| Diversified Royalty Corp. DIV.TO | $2.8 2.07 USD |
+0.18
|
$463.8M 344.17M USD | $43.71K 32.43K USD | $2.78 2.06 USD | $2.8 2.08 USD | $463.8M 344.17M USD | 13.97 | $0.2 0.15 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.16 0.12 USD |
0
|
$453.64M 336.63M USD | $54K 40.07K USD | $0.16 0.12 USD | $0.16 0.12 USD | $453.64M 336.63M USD | 4.00 | $0.04 0.03 USD | |
| Wajax Corporation WJX.TO | $20.56 15.26 USD |
+1.83
|
$446.81M 331.56M USD | $20.46K 15.18K USD | $20.26 15.03 USD | $20.73 15.38 USD | $446.81M 331.56M USD | 8.67 | $2.37 1.76 USD | |
| Galiano Gold Inc. GAU.TO | $1.72 1.28 USD |
+2.38
|
$442.17M 328.12M USD | $116.37K 86.36K USD | $1.67 1.24 USD | $1.73 1.28 USD | $442.17M 328.12M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation MND.TO | $4.7 3.49 USD |
+0.21
|
$441.41M 327.55M USD | $45.88K 34.04K USD | $4.68 3.47 USD | $4.71 3.5 USD | $441.41M 327.55M USD | 10.44 | $0.45 0.33 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.76 0.56 USD |
+2.03
|
$432.94M 321.27M USD | $288.42K 214.02K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $432.94M 321.27M USD | 0 | -$0.26 -0.1 USD | |
| AutoCanada Inc. ACQ.TO | $18.63 13.82 USD |
+1.09
|
$431.13M 319.92M USD | $1.07K 793.26 USD | $18.49 13.72 USD | $18.63 13.82 USD | $431.13M 319.92M USD | 0 | -$2.15 -1.5 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.81 5.8 USD |
+47.92
|
$428.59M 318.04M USD | $2.65M 1.96M USD | $6.52 4.84 USD | $8.1 6.01 USD | $428.59M 318.04M USD | 0 | -$0.67 -0.4 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $12.96 9.62 USD |
+0.15
|
$426.5M 316.49M USD | $12.64K 9.38K USD | $12.93 9.59 USD | $13.04 9.68 USD | $426.5M 316.49M USD | 13.64 | $0.95 0.7 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.6 8.61 USD |
+0.52
|
$426.11M 316.2M USD | $6.63K 4.92K USD | $11.49 8.53 USD | $11.6 8.61 USD | $426.11M 316.2M USD | 11.71 | $0.99 0.73 USD | |
| Total Energy Services Inc. TOT.TO | $11.07 8.21 USD |
-0.9
|
$424.65M 315.11M USD | $7.39K 5.49K USD | $10.82 8.03 USD | $11.07 8.21 USD | $424.65M 315.11M USD | 10.34 | $1.07 0.79 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.61 3.42 USD |
+5.49
|
$423.37M 314.16M USD | $12.97K 9.62K USD | $4.43 3.29 USD | $4.62 3.43 USD | $423.37M 314.16M USD | 0 | -$0.12 -0.08 USD | |
| Standard Lithium Ltd. SLI.V | $2.25 1.67 USD |
-0.88
|
$423.3M 314.11M USD | $74.13K 55.01K USD | $2.2 1.63 USD | $2.25 1.67 USD | $423.3M 314.11M USD | 2.55 | $0.88 0.65 USD | |
| PHX Energy Services Corp. PHX.TO | $9.27 6.88 USD |
+0.11
|
$422.6M 313.6M USD | $11.51K 8.54K USD | $9.18 6.81 USD | $9.3 6.9 USD | $422.6M 313.6M USD | 6.01 | $1.54 1.14 USD | |
| Almonty Industries Inc. AII.TO | $1.62 1.2 USD |
+14.08
|
$418.94M 310.88M USD | $662.45K 491.58K USD | $1.55 1.15 USD | $1.64 1.22 USD | $418.94M 310.88M USD | 0 | -$0.05 -0.03 USD | |
| NanoXplore Inc. GRA.TO | $2.44 1.81 USD |
-0.41
|
$416.28M 308.91M USD | $16.6K 12.32K USD | $2.44 1.81 USD | $2.45 1.82 USD | $416.28M 308.91M USD | 0 | -$0.07 -0.05 USD | |
| Robex Resources Inc. RBX.V | $2.45 1.82 USD |
+2.51
|
$410.93M 304.93M USD | $29.42K 21.83K USD | $2.4 1.78 USD | $2.45 1.82 USD | $410.93M 304.93M USD | 0 | -$0.36 -0.2 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.61 2.68 USD |
+0.28
|
$402.66M 298.8M USD | $6.7K 4.97K USD | $3.6 2.67 USD | $3.62 2.69 USD | $402.66M 298.8M USD | 30.08 | $0.12 0.09 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
0
|
$390.14M 289.51M USD | $136.1K 100.99K USD | $0.13 0.1 USD | $0.14 0.1 USD | $390.14M 289.51M USD | 0 | -$0.03 -0.02 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.11 8.24 USD |
+2.3
|
$388.57M 288.34M USD | $300 222.62 USD | $11.04 8.19 USD | $11.11 8.24 USD | $388.57M 288.34M USD | 0 | -$1.4 -1.03 USD | |
| Emerita Resources Corp. EMO.V | $1.52 1.13 USD |
-3.8
|
$384.71M 285.48M USD | $188.42K 139.82K USD | $1.52 1.13 USD | $1.59 1.18 USD | $384.71M 285.48M USD | 0 | -$0.05 -0.03 USD | |
| Kolibri Global Energy Inc. KEI.TO | $10.72 7.95 USD |
+6.99
|
$381.98M 283.45M USD | $45.59K 33.83K USD | $10 7.42 USD | $10.77 7.99 USD | $381.98M 283.45M USD | 15.76 | $0.68 0.5 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.99 2.22 USD |
-0.33
|
$379.13M 281.34M USD | $60.72K 45.06K USD | $2.98 2.21 USD | $3.04 2.26 USD | $379.13M 281.34M USD | 0 | -$0.11 -0.08 USD | |
| Medical Facilities Corporation DR.TO | $16.49 12.24 USD |
0
|
$378.16M 280.62M USD | $14.56K 10.81K USD | $16.46 12.21 USD | $16.56 12.29 USD | $378.16M 280.62M USD | 14.46 | $1.14 0.85 USD | |
| K-Bro Linen Inc. KBL.TO | $36.01 26.72 USD |
0
|
$376.81M 279.61M USD | $700 519.44 USD | $35.81 26.57 USD | $36.6 27.16 USD | $376.81M 279.61M USD | 20.34 | $1.77 1.31 USD | |
| Maxim Power Corp. MXG.TO | $5.91 4.39 USD |
-0.67
|
$376.1M 279.09M USD | $2.1K 1.56K USD | $5.91 4.39 USD | $5.99 4.44 USD | $376.1M 279.09M USD | 8.44 | $0.7 0.52 USD | |
| Itafos Inc. IFOS.V | $1.95 1.44 USD |
-0.26
|
$373.47M 277.14M USD | $4.73K 3.51K USD | $1.93 1.43 USD | $1.95 1.45 USD | $373.47M 277.14M USD | 27.78 | $0.07 0.05 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.15 9.76 USD |
-0.75
|
$371.62M 275.76M USD | $3K 2.22K USD | $13.15 9.76 USD | $13.28 9.85 USD | $371.62M 275.76M USD | 14.45 | $0.91 0.68 USD | |
| North American Financial 15 Split Corp. FFN.TO | $7.02 5.21 USD |
-0.42
|
$371.29M 275.52M USD | $104.82K 77.79K USD | $6.96 5.16 USD | $7.09 5.26 USD | $371.29M 275.52M USD | 2.44 | $2.87 2.13 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| i-80 Gold Corp. IAU.TO | $0.8399 0.62 USD |
+3.7
|
$368.6M 273.52M USD | $756.47K 561.34K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $368.6M 273.52M USD | 0 | -$0.53 -0.3 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $17.23 12.79 USD |
+0.53
|
$366.63M 272.06M USD | $6.08K 4.51K USD | $17.09 12.68 USD | $17.24 12.79 USD | $366.63M 272.06M USD | 11.96 | $1.44 1.07 USD | |
| Neo Performance Materials Inc. NEO.TO | $8.76 6.5 USD |
+2.34
|
$365.74M 271.4M USD | $15.4K 11.42K USD | $8.53 6.33 USD | $8.78 6.52 USD | $365.74M 271.4M USD | 0 | -$0.07 -0.05 USD | |
| Orezone Gold Corporation ORE.TO | $0.77 0.57 USD |
+4.05
|
$358.55M 266.06M USD | $247.54K 183.69K USD | $0.7199 0.53 USD | $0.77 0.57 USD | $358.55M 266.06M USD | 7.70 | $0.1 0.07 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.57 4.13 USD |
-1.07
|
$358.07M 265.71M USD | $2.6K 1.93K USD | $5.56 4.13 USD | $5.6 4.16 USD | $358.07M 265.71M USD | 0 | -$0.79 -0.5 USD | |
| Magna Mining Inc. NICU.V | $1.82 1.35 USD |
+1.11
|
$354.02M 262.7M USD | $125.84K 93.38K USD | $1.81 1.34 USD | $1.86 1.38 USD | $354.02M 262.7M USD | 0 | -$0.08 -0.05 USD | |
| Sangoma Technologies Corporation STC.TO | $10.55 7.83 USD |
+0.48
|
$353.82M 262.56M USD | $1.67K 1.24K USD | $10.5 7.79 USD | $10.63 7.89 USD | $353.82M 262.56M USD | 0 | -$0.36 -0.2 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.69 10.16 USD |
-0.36
|
$350.32M 259.96M USD | $4.16K 3.09K USD | $13.69 10.16 USD | $13.84 10.27 USD | $350.32M 259.96M USD | 15.04 | $0.91 0.68 USD | |
| E Split Corp. ENS.TO | $14.3 10.61 USD |
+1.27
|
$348.74M 258.78M USD | $10.89K 8.08K USD | $14.15 10.5 USD | $14.31 10.62 USD | $348.74M 258.78M USD | 28.60 | $0.5 0.37 USD | |
| Canadian Banc Corp. BK.TO | $11.54 8.56 USD |
+1.14
|
$348.36M 258.51M USD | $39.95K 29.65K USD | $11.42 8.47 USD | $11.54 8.56 USD | $348.36M 258.51M USD | 4.95 | $2.33 1.73 USD | |
| Velan Inc. VLN.TO | $16.1 11.95 USD |
+0.37
|
$347.53M 257.89M USD | $2.66K 1.97K USD | $16.1 11.95 USD | $16.13 11.97 USD | $347.53M 257.89M USD | 0 | -$3.2 -2.3 USD | |
| Dolly Varden Silver Corporation DV.V | $1.09 0.81 USD |
+3.81
|
$345.45M 256.35M USD | $322.21K 239.1K USD | $1.06 0.78 USD | $1.11 0.82 USD | $345.45M 256.35M USD | 0 | -$0.08 -0.05 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $31.38 23.29 USD |
+2.89
|
$343.77M 255.1M USD | $250 185.51 USD | $31.38 23.29 USD | $31.38 23.29 USD | $343.77M 255.1M USD | 9.45 | $3.32 2.46 USD | |
| WildBrain Ltd. WILD.TO | $1.62 1.2 USD |
+1.25
|
$342.85M 254.41M USD | $2.9K 2.15K USD | $1.62 1.2 USD | $1.62 1.2 USD | $342.85M 254.41M USD | 0 | -$0.48 -0.3 USD | |
| High Tide Inc. HITI.V | $4.13 3.06 USD |
+3.51
|
$334.11M 247.93M USD | $32.04K 23.77K USD | $3.93 2.92 USD | $4.17 3.09 USD | $334.11M 247.93M USD | 0 | -$0.05 -0.03 USD | |
| Sandfire Resources America Inc. SFR.V | $0.33 0.24 USD |
0
|
$332.59M 246.8M USD | $2.1K 1.56K USD | $0.33 0.24 USD | $0.33 0.24 USD | $332.59M 246.8M USD | 0 | -$0.02 -0.01 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.86 2.86 USD |
+2.39
|
$331.17M 245.75M USD | $3.53K 2.62K USD | $3.82 2.83 USD | $3.9 2.89 USD | $331.17M 245.75M USD | 1.72 | $2.24 1.66 USD | |
| Imperial Metals Corporation III.TO | $2.02 1.5 USD |
+4.12
|
$326.98M 242.64M USD | $36.34K 26.97K USD | $1.94 1.44 USD | $2.02 1.5 USD | $326.98M 242.64M USD | 9.61 | $0.21 0.16 USD | |
| Rio2 Limited RIO.V | $0.77 0.57 USD |
+7.75
|
$324.59M 240.87M USD | $734.18K 544.81K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $324.59M 240.87M USD | 0 | -$0.07 -0.05 USD | |
| Zedcor Inc. ZDC.V | $3.34 2.48 USD |
-2.91
|
$320.85M 238.09M USD | $9.61K 7.13K USD | $3.33 2.47 USD | $3.44 2.55 USD | $320.85M 238.09M USD | 0 | $0 0 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.2 — |
0
|
$237.99M — | $10 — | $2.2 — | $2.4 — | $237.99M — | 0 | -$0.91 — | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.21 3.87 USD |
+1.17
|
$315.91M 234.42M USD | $7.8K 5.78K USD | $5.17 3.84 USD | $5.21 3.87 USD | $315.91M 234.42M USD | 521.00 | $0.01 0.007 USD | |
| Mako Mining Corp. MKO.V | $3.97 2.95 USD |
+2.06
|
$314.14M 233.11M USD | $53.61K 39.78K USD | $3.89 2.89 USD | $4 2.97 USD | $314.14M 233.11M USD | 7.94 | $0.5 0.37 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.82 1.35 USD |
+0.55
|
$312.13M 231.62M USD | $8.03K 5.96K USD | $1.82 1.35 USD | $1.85 1.37 USD | $312.13M 231.62M USD | 0 | -$0.06 -0.04 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.8699 0.65 USD |
0
|
$311.53M 231.17M USD | $3.17K 2.35K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $311.53M 231.17M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Development Corp. ODV.V | $2.26 1.68 USD |
+4.63
|
$308.6M 229M USD | $6.5K 4.82K USD | $2.2 1.63 USD | $2.26 1.68 USD | $308.6M 229M USD | 0 | -$2.51 -1.8 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.27 3.17 USD |
-1.61
|
$306.76M 227.63M USD | $85.97K 63.79K USD | $4.23 3.14 USD | $4.3 3.19 USD | $306.76M 227.63M USD | 7.76 | $0.55 0.41 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.9 1.41 USD |
0
|
$305.72M 226.86M USD | $5.07K 3.76K USD | $1.85 1.37 USD | $1.89 1.4 USD | $305.72M 226.86M USD | 0 | -$0.09 -0.06 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.53 1.13 USD |
+0.99
|
$302.31M 224.33M USD | $13.84K 10.27K USD | $1.49 1.11 USD | $1.53 1.13 USD | $302.31M 224.33M USD | 0 | -$0.03 -0.02 USD | |
| Gran Tierra Energy Inc. GTE.TO | $8.36 6.2 USD |
-1.07
|
$301.76M 223.92M USD | $12.44K 9.23K USD | $8.33 6.18 USD | $8.56 6.35 USD | $301.76M 223.92M USD | 4.05 | $2.06 1.53 USD | |
| Orogen Royalties Inc. OGN.V | $1.49 1.11 USD |
-0.67
|
$300.45M 222.95M USD | $51.45K 38.18K USD | $1.46 1.08 USD | $1.5 1.11 USD | $300.45M 222.95M USD | 0 | $0 0 USD | |
| Organigram Holdings Inc. OGI.TO | $2.38 1.77 USD |
+11.21
|
$300.25M 222.81M USD | $446.63K 331.43K USD | $2.23 1.65 USD | $2.45 1.82 USD | $300.25M 222.81M USD | 0 | -$0.48 -0.3 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.32 2.46 USD |
+1.22
|
$294.85M 218.8M USD | $8.04K 5.96K USD | $3.29 2.44 USD | $3.32 2.46 USD | $294.85M 218.8M USD | 13.27 | $0.25 0.19 USD | |
| Colonial Coal International Corp. CAD.V | $1.62 1.2 USD |
-1.22
|
$294.37M 218.44M USD | $23.89K 17.73K USD | $1.62 1.2 USD | $1.65 1.22 USD | $294.37M 218.44M USD | 0 | -$0.05 -0.03 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.19 0.88 USD |
+0.42
|
$291.23M 216.11M USD | $80.7K 59.88K USD | $1.17 0.87 USD | $1.19 0.88 USD | $291.23M 216.11M USD | 118.50 | $0.01 0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||