Result Page 5 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2211)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cogeco Inc.
CGO.TO
CA
|
CA$46.57 34.56 USD |
-0.26
|
CA$441.03M 327.27M USD | CA$47.15K 34.99K USD | CA$46.22 34.3 USD | CA$47.30 35.1 USD | CA$441.03M 327.27M USD | 0 | -CA$36.10 -26.7 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.35 1.74 USD |
-1.26
|
CA$435.18M 322.93M USD | CA$131.10K 97.29K USD | CA$2.35 1.74 USD | CA$2.44 1.81 USD | CA$435.18M 322.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.62 3.43 USD |
+0.65
|
CA$434.01M 322.06M USD | CA$22.18K 16.46K USD | CA$4.54 3.37 USD | CA$4.67 3.47 USD | CA$434.01M 322.06M USD | 17.11 | CA$0.27 0.2 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.93 0.69 USD |
0
|
CA$423.15M 314M USD | CA$264.60K 196.35K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$423.15M 314M USD | 0 | -CA$0.01 -0.007 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$19.87 14.74 USD |
+0.51
|
CA$422.81M 313.75M USD | CA$28.97K 21.49K USD | CA$19.67 14.6 USD | CA$19.94 14.8 USD | CA$422.81M 313.75M USD | 10.68 | CA$1.86 1.38 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.08 3.77 USD |
-1.36
|
CA$420.39M 311.95M USD | CA$446.58K 331.39K USD | CA$5.03 3.73 USD | CA$5.14 3.81 USD | CA$420.39M 311.95M USD | 16.38 | CA$0.31 0.23 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.93 0.69 USD |
-2.11
|
CA$417.85M 310.07M USD | CA$250.03K 185.53K USD | CA$0.92 0.68 USD | CA$0.94 0.7 USD | CA$417.85M 310.07M USD | 0 | -CA$0.62 -0.4 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.30 0.96 USD |
+3.17
|
CA$402.73M 298.85M USD | CA$311.97K 231.5K USD | CA$1.25 0.93 USD | CA$1.32 0.98 USD | CA$402.73M 298.85M USD | 0 | -CA$0.04 -0.02 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.16 0.86 USD |
+0.87
|
CA$401.56M 297.98M USD | CA$1.01M 746.67K USD | CA$1.12 0.83 USD | CA$1.19 0.88 USD | CA$401.56M 297.98M USD | 0 | -CA$0.11 -0.08 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.89 4.37 USD |
+2.08
|
CA$397.46M 294.94M USD | CA$269.72K 200.14K USD | CA$5.64 4.19 USD | CA$5.94 4.41 USD | CA$397.46M 294.94M USD | 15.50 | CA$0.38 0.28 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.67 2.72 USD |
+0.55
|
CA$396.16M 293.97M USD | CA$12.83K 9.52K USD | CA$3.55 2.63 USD | CA$3.67 2.72 USD | CA$396.16M 293.97M USD | 14.11 | CA$0.26 0.19 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.02 1.5 USD |
+0.5
|
CA$393.46M 291.97M USD | CA$23.23K 17.24K USD | CA$1.98 1.47 USD | CA$2.03 1.51 USD | CA$393.46M 291.97M USD | 5.61 | CA$0.36 0.27 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.66 7.91 USD |
-1.48
|
CA$391.65M 290.63M USD | CA$130.68K 96.97K USD | CA$10.58 7.85 USD | CA$10.83 8.04 USD | CA$391.65M 290.63M USD | 11.22 | CA$0.95 0.7 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.98 1.47 USD |
+13.14
|
CA$388.59M 288.36M USD | CA$725.90K 538.66K USD | CA$1.67 1.24 USD | CA$2.00 1.48 USD | CA$388.59M 288.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.69 2 USD |
-0.74
|
CA$382.52M 283.85M USD | CA$99.91K 74.14K USD | CA$2.66 1.97 USD | CA$2.77 2.06 USD | CA$382.52M 283.85M USD | 0 | -CA$0.59 -0.4 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$10.29 7.64 USD |
+0.78
|
CA$369.79M 274.4M USD | CA$28.08K 20.84K USD | CA$10.01 7.43 USD | CA$10.32 7.66 USD | CA$369.79M 274.4M USD | 13.72 | CA$0.75 0.56 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.44 1.07 USD |
+1.41
|
CA$364.07M 270.16M USD | CA$124.74K 92.56K USD | CA$1.40 1.04 USD | CA$1.45 1.08 USD | CA$364.07M 270.16M USD | 7.57 | CA$0.19 0.14 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$360.23M 267.31M USD | CA$9.70K 7.2K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$360.23M 267.31M USD | 0 | CA$0.00 0 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.52 1.13 USD |
+12.59
|
CA$357.84M 265.54M USD | CA$529.30K 392.77K USD | CA$1.35 1 USD | CA$1.54 1.14 USD | CA$357.84M 265.54M USD | 0 | -CA$0.03 -0.02 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$10.58 7.85 USD |
+0.47
|
CA$357.65M 265.4M USD | CA$75.42K 55.96K USD | CA$10.46 7.76 USD | CA$10.65 7.9 USD | CA$357.65M 265.4M USD | 11.62 | CA$0.91 0.68 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.44 4.04 USD |
+0.93
|
CA$356.31M 264.41M USD | CA$26.74K 19.84K USD | CA$5.13 3.81 USD | CA$5.44 4.04 USD | CA$356.31M 264.41M USD | 23.65 | CA$0.23 0.17 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.51 7.06 USD |
-2.06
|
CA$354.80M 263.28M USD | CA$42.40K 31.46K USD | CA$9.41 6.98 USD | CA$9.70 7.2 USD | CA$354.80M 263.28M USD | 9.32 | CA$1.02 0.76 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$5.49 4.07 USD |
+0.55
|
CA$347.57M 257.92M USD | CA$152.56K 113.21K USD | CA$5.37 3.98 USD | CA$5.53 4.1 USD | CA$347.57M 257.92M USD | 0 | -CA$0.84 -0.6 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.23 6.11 USD |
+2.24
|
CA$340.20M 252.45M USD | CA$6.92K 5.13K USD | CA$8.05 5.97 USD | CA$8.23 6.11 USD | CA$340.20M 252.45M USD | 3.09 | CA$2.66 1.97 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.99 0.73 USD |
0
|
CA$339.47M 251.91M USD | CA$207.09K 153.67K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$339.47M 251.91M USD | 0 | -CA$0.08 -0.05 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.31 9.88 USD |
-0.6
|
CA$338.27M 251.02M USD | CA$17.28K 12.82K USD | CA$13.25 9.83 USD | CA$13.53 10.04 USD | CA$338.27M 251.02M USD | 8.69 | CA$1.53 1.14 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.21 12.03 USD |
-0.18
|
CA$338.08M 250.87M USD | CA$30.35K 22.52K USD | CA$16.05 11.91 USD | CA$16.31 12.1 USD | CA$338.08M 250.87M USD | 2.49 | CA$6.51 4.83 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.28 0.95 USD |
0
|
CA$334.40M 248.15M USD | CA$145.74K 108.15K USD | CA$1.23 0.91 USD | CA$1.37 1.02 USD | CA$334.40M 248.15M USD | 18.28 | CA$0.07 0.05 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.93 1.43 USD |
0
|
CA$332.83M 246.98M USD | CA$71.60K 53.13K USD | CA$1.87 1.39 USD | CA$1.93 1.43 USD | CA$332.83M 246.98M USD | 24.12 | CA$0.08 0.06 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.69 2.74 USD |
-0.81
|
CA$328.98M 244.12M USD | CA$105.26K 78.11K USD | CA$3.67 2.72 USD | CA$3.72 2.76 USD | CA$328.98M 244.12M USD | 12.72 | CA$0.29 0.22 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.17 0.87 USD |
0
|
CA$326.23M 242.08M USD | CA$361.34K 268.13K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$326.23M 242.08M USD | 0 | -CA$0.12 -0.08 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.88 0.65 USD |
+6.02
|
CA$325.81M 241.77M USD | CA$41.14K 30.53K USD | CA$0.83 0.62 USD | CA$0.90 0.67 USD | CA$325.81M 241.77M USD | 0 | -CA$0.53 -0.3 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.61 2.68 USD |
+0.28
|
CA$325.68M 241.67M USD | CA$137.32K 101.9K USD | CA$3.54 2.63 USD | CA$3.67 2.72 USD | CA$325.68M 241.67M USD | 1.49 | CA$2.42 1.8 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.64 2.7 USD |
0
|
CA$324.48M 240.78M USD | CA$42.32K 31.4K USD | CA$3.58 2.66 USD | CA$3.64 2.7 USD | CA$324.48M 240.78M USD | 0 | -CA$0.43 -0.3 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.47 1.09 USD |
-0.68
|
CA$322.55M 239.35M USD | CA$391.59K 290.59K USD | CA$1.42 1.05 USD | CA$1.54 1.14 USD | CA$322.55M 239.35M USD | 0 | -CA$0.07 -0.05 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.11 12.7 USD |
-0.52
|
CA$321.33M 238.45M USD | CA$5.17K 3.83K USD | CA$17.02 12.63 USD | CA$17.25 12.8 USD | CA$321.33M 238.45M USD | 6.55 | CA$2.61 1.94 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.41 1.05 USD |
-0.7
|
CA$317.98M 235.96M USD | CA$542.40K 402.5K USD | CA$1.40 1.04 USD | CA$1.45 1.08 USD | CA$317.98M 235.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.38 6.22 USD |
+3.33
|
CA$314.14M 233.11M USD | CA$9.34K 6.93K USD | CA$8.08 6 USD | CA$8.40 6.23 USD | CA$314.14M 233.11M USD | 12.89 | CA$0.65 0.48 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.37 0.28 USD |
+3.47
|
CA$312.15M 231.63M USD | CA$2.23M 1.65M USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$312.15M 231.63M USD | 0 | -CA$0.06 -0.04 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.94 2.18 USD |
-1.01
|
CA$311.44M 231.11M USD | CA$1.00M 745.52K USD | CA$2.83 2.1 USD | CA$2.95 2.19 USD | CA$311.44M 231.11M USD | 16.33 | CA$0.18 0.13 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.23 1.65 USD |
+0.9
|
CA$309.51M 229.67M USD | CA$220.34K 163.51K USD | CA$2.15 1.6 USD | CA$2.25 1.67 USD | CA$309.51M 229.67M USD | 74.33 | CA$0.03 0.02 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.10 3.04 USD |
-1.2
|
CA$301.76M 223.92M USD | CA$75.26K 55.84K USD | CA$4.07 3.02 USD | CA$4.15 3.08 USD | CA$301.76M 223.92M USD | 21.57 | CA$0.19 0.14 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$15.77 11.7 USD |
-0.25
|
CA$300.50M 222.99M USD | CA$5.17K 3.83K USD | CA$15.70 11.65 USD | CA$15.88 11.78 USD | CA$300.50M 222.99M USD | 0 | -CA$4.25 -3.1 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.43 0.32 USD |
-2.27
|
CA$300.07M 222.67M USD | CA$1.13M 841.33K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$300.07M 222.67M USD | 0 | -CA$0.19 -0.1 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$296.86M 220.29M USD | CA$168.89K 125.32K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$296.86M 220.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$0.99 0.73 USD |
-1
|
CA$290.62M 215.66M USD | CA$17.26K 12.81K USD | CA$0.98 0.73 USD | CA$1.01 0.75 USD | CA$290.62M 215.66M USD | 0 | -CA$0.12 -0.08 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$1.90 1.41 USD |
-4.04
|
CA$288.93M 214.41M USD | CA$107.51K 79.78K USD | CA$1.87 1.39 USD | CA$2.02 1.5 USD | CA$288.93M 214.41M USD | 0 | -CA$0.41 -0.3 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.74 10.2 USD |
-1.15
|
CA$287.10M 213.05M USD | CA$29.38K 21.8K USD | CA$13.61 10.1 USD | CA$13.99 10.38 USD | CA$287.10M 213.05M USD | 52.84 | CA$0.26 0.19 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$7.85 5.83 USD |
+0.77
|
CA$286.78M 212.81M USD | CA$9.09K 6.75K USD | CA$7.70 5.71 USD | CA$7.86 5.83 USD | CA$286.78M 212.81M USD | 0 | -CA$1.37 -1.01 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$25.28 18.76 USD |
-0.47
|
CA$286.53M 212.62M USD | CA$13.87K 10.29K USD | CA$24.62 18.27 USD | CA$25.56 18.97 USD | CA$286.53M 212.62M USD | 15.50 | CA$1.63 1.21 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.29 0.96 USD |
+1.57
|
CA$273.52M 202.97M USD | CA$31.80K 23.6K USD | CA$1.27 0.94 USD | CA$1.29 0.96 USD | CA$273.52M 202.97M USD | 0 | -CA$0.35 -0.2 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.25 3.15 USD |
+1.43
|
CA$269.72M 200.15M USD | CA$16.97K 12.59K USD | CA$4.20 3.12 USD | CA$4.28 3.18 USD | CA$269.72M 200.15M USD | 26.56 | CA$0.16 0.12 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$269.10M 199.69M USD | CA$1.94K 1.44K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$269.10M 199.69M USD | 0 | -CA$0.08 -0.05 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.73 0.54 USD |
0
|
CA$268.43M 199.19M USD | CA$15.66K 11.62K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$268.43M 199.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.69 2 USD |
0
|
CA$266.26M 197.58M USD | CA$33.71K 25.01K USD | CA$2.59 1.92 USD | CA$2.76 2.05 USD | CA$266.26M 197.58M USD | 0 | -CA$0.12 -0.08 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$1.98 1.47 USD |
0
|
CA$264.87M 196.55M USD | CA$86.50K 64.19K USD | CA$1.92 1.42 USD | CA$2.05 1.52 USD | CA$264.87M 196.55M USD | 0 | -CA$0.23 -0.1 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.29 0.96 USD |
-3.01
|
CA$261.74M 194.23M USD | CA$33.91K 25.16K USD | CA$1.27 0.94 USD | CA$1.33 0.99 USD | CA$261.74M 194.23M USD | 0 | -CA$0.05 -0.03 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.74 1.29 USD |
+0.58
|
CA$260.50M 193.31M USD | CA$21.81K 16.18K USD | CA$1.72 1.28 USD | CA$1.74 1.29 USD | CA$260.50M 193.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.74 0.55 USD |
0
|
CA$256.36M 190.23M USD | CA$171.98K 127.62K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$256.36M 190.23M USD | 2.64 | CA$0.28 0.21 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$255.84M 189.85M USD | CA$4.00 2.97 USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$255.84M 189.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$0.98 0.73 USD |
+6.52
|
CA$253.62M 188.2M USD | CA$764.79K 567.52K USD | CA$0.94 0.7 USD | CA$1.01 0.75 USD | CA$253.62M 188.2M USD | 0 | -CA$0.11 -0.08 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$252.73M 187.54M USD | CA$144.57K 107.28K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$252.73M 187.54M USD | 16.00 | CA$0.01 0.007 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$7.01 5.2 USD |
+2.79
|
CA$251.84M 186.88M USD | CA$78.69K 58.39K USD | CA$6.70 4.97 USD | CA$7.05 5.23 USD | CA$251.84M 186.88M USD | 0 | -CA$0.07 -0.05 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.12 0.83 USD |
0
|
CA$248.85M 184.66M USD | CA$72.14K 53.53K USD | CA$1.11 0.82 USD | CA$1.14 0.85 USD | CA$248.85M 184.66M USD | 14.00 | CA$0.08 0.06 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.22 2.39 USD |
-4.17
|
CA$245.71M 182.33M USD | CA$134.21K 99.59K USD | CA$3.14 2.33 USD | CA$3.39 2.52 USD | CA$245.71M 182.33M USD | 2.70 | CA$1.19 0.88 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.90 2.89 USD |
+2.9
|
CA$241.79M 179.42M USD | CA$6.30K 4.67K USD | CA$3.82 2.83 USD | CA$3.92 2.91 USD | CA$241.79M 179.42M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$15.41 11.44 USD |
+0.06
|
CA$241.66M 179.32M USD | CA$20.35K 15.1K USD | CA$15.26 11.32 USD | CA$15.58 11.56 USD | CA$241.66M 179.32M USD | 2.39 | CA$6.44 4.78 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$240.17M 178.22M USD | CA$1.16M 864.01K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$240.17M 178.22M USD | 0 | -CA$0.07 -0.05 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.21 3.12 USD |
+0.96
|
CA$239.83M 177.97M USD | CA$81.59K 60.55K USD | CA$4.15 3.08 USD | CA$4.26 3.16 USD | CA$239.83M 177.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.22 2.39 USD |
+0.94
|
CA$239.21M 177.51M USD | CA$53.20K 39.48K USD | CA$3.15 2.34 USD | CA$3.25 2.41 USD | CA$239.21M 177.51M USD | 0 | -CA$0.37 -0.2 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$14.54 10.79 USD |
-1.09
|
CA$235.73M 174.93M USD | CA$11.41K 8.46K USD | CA$14.41 10.69 USD | CA$14.87 11.03 USD | CA$235.73M 174.93M USD | 14.83 | CA$0.98 0.73 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.83 1.36 USD |
-2.14
|
CA$235.66M 174.87M USD | CA$60.10K 44.6K USD | CA$1.77 1.31 USD | CA$1.92 1.42 USD | CA$235.66M 174.87M USD | 0 | -CA$0.02 -0.01 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.90 0.67 USD |
+3.45
|
CA$234.07M 173.69M USD | CA$351.93K 261.15K USD | CA$0.85 0.63 USD | CA$0.93 0.69 USD | CA$234.07M 173.69M USD | 0 | -CA$0.17 -0.1 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.37 1.76 USD |
-0.84
|
CA$231.91M 172.09M USD | CA$54.33K 40.31K USD | CA$2.34 1.74 USD | CA$2.40 1.78 USD | CA$231.91M 172.09M USD | 13.94 | CA$0.17 0.13 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.83 2.84 USD |
+4.36
|
CA$227.41M 168.75M USD | CA$9.24K 6.85K USD | CA$3.62 2.69 USD | CA$3.85 2.86 USD | CA$227.41M 168.75M USD | 17.40 | CA$0.22 0.16 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.65 1.22 USD |
-5.71
|
CA$225.43M 167.28M USD | CA$131.35K 97.47K USD | CA$1.63 1.21 USD | CA$1.73 1.28 USD | CA$225.43M 167.28M USD | 8.68 | CA$0.19 0.14 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.55 1.89 USD |
-0.78
|
CA$224.73M 166.76M USD | CA$8.62K 6.39K USD | CA$2.53 1.88 USD | CA$2.56 1.9 USD | CA$224.73M 166.76M USD | 0 | -CA$0.13 -0.09 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.92 0.68 USD |
-3.68
|
CA$224.69M 166.74M USD | CA$72.72K 53.96K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$224.69M 166.74M USD | 91.50 | CA$0.01 0.007 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.59 6.37 USD |
+0.94
|
CA$223.48M 165.83M USD | CA$41.23K 30.6K USD | CA$8.54 6.34 USD | CA$8.63 6.4 USD | CA$223.48M 165.83M USD | 2.14 | CA$4.00 2.97 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.04 0.77 USD |
-0.95
|
CA$223.39M 165.77M USD | CA$223.63K 165.95K USD | CA$1.01 0.75 USD | CA$1.06 0.79 USD | CA$223.39M 165.77M USD | 0 | -CA$0.17 -0.1 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.24 2.4 USD |
-2.7
|
CA$217.53M 161.42M USD | CA$71.15K 52.8K USD | CA$3.23 2.4 USD | CA$3.31 2.46 USD | CA$217.53M 161.42M USD | 0 | -CA$0.31 -0.2 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.49 4.82 USD |
-0.61
|
CA$217.44M 161.35M USD | CA$47.31K 35.11K USD | CA$6.49 4.82 USD | CA$6.57 4.88 USD | CA$217.44M 161.35M USD | 0 | -CA$3.37 -2.5 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$217.26M 161.22M USD | CA$1.09M 806.19K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$217.26M 161.22M USD | 12.66 | CA$0.06 0.04 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$216.30M 160.51M USD | CA$59.32K 44.02K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$216.30M 160.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.98 2.95 USD |
-2.69
|
CA$214.97M 159.52M USD | CA$3.78K 2.81K USD | CA$3.94 2.92 USD | CA$4.08 3.03 USD | CA$214.97M 159.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.11 3.79 USD |
-0.2
|
CA$214.36M 159.07M USD | CA$84.39K 62.62K USD | CA$5.05 3.74 USD | CA$5.17 3.84 USD | CA$214.36M 159.07M USD | 7.51 | CA$0.68 0.5 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.55 0.41 USD |
0
|
CA$213.45M 158.39M USD | CA$115.59K 85.78K USD | CA$0.54 0.4 USD | CA$0.62 0.46 USD | CA$213.45M 158.39M USD | 6.87 | CA$0.08 0.06 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.26 1.68 USD |
+0.89
|
CA$213.01M 158.06M USD | CA$157.53K 116.9K USD | CA$2.23 1.65 USD | CA$2.29 1.7 USD | CA$213.01M 158.06M USD | 6.64 | CA$0.34 0.25 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.30 2.45 USD |
-1.49
|
CA$209.32M 155.33M USD | CA$25.91K 19.23K USD | CA$3.30 2.45 USD | CA$3.35 2.49 USD | CA$209.32M 155.33M USD | 8.04 | CA$0.41 0.3 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.18 0.88 USD |
-4.84
|
CA$209.20M 155.24M USD | CA$273.95K 203.29K USD | CA$1.17 0.87 USD | CA$1.25 0.93 USD | CA$209.20M 155.24M USD | 0 | -CA$0.17 -0.1 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$208.83M 154.96M USD | CA$375.11K 278.35K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$208.83M 154.96M USD | 0 | -CA$0.07 -0.05 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
+2.78
|
CA$207.36M 153.87M USD | CA$67.46K 50.06K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$207.36M 153.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$206.20M 153.01M USD | CA$943.58K 700.19K USD | CA$0.61 0.45 USD | CA$0.67 0.5 USD | CA$206.20M 153.01M USD | 0 | -CA$0.07 -0.05 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$203.99M 151.37M USD | CA$290.21K 215.35K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$203.99M 151.37M USD | 0 | -CA$0.12 -0.08 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.12 0.83 USD |
-5.08
|
CA$203.27M 150.84M USD | CA$168.81K 125.27K USD | CA$1.06 0.79 USD | CA$1.17 0.87 USD | CA$203.27M 150.84M USD | 0 | -CA$0.07 -0.05 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.49 1.11 USD |
-0.67
|
CA$203.12M 150.73M USD | CA$51.86K 38.48K USD | CA$1.45 1.08 USD | CA$1.55 1.15 USD | CA$203.12M 150.73M USD | 0 | -CA$0.35 -0.2 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.64 1.96 USD |
-8.01
|
CA$202.98M 150.62M USD | CA$7.90K 5.86K USD | CA$2.62 1.94 USD | CA$2.77 2.06 USD | CA$202.98M 150.62M USD | 0 | -CA$0.07 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
