Country: Canada Exchange: TSXV Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1102)
- {{country.name}}
TSXV (1102)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$93.48 69.37 USD |
+0.82
|
CA$19.95B 14.8B USD | CA$9.85K 7.31K USD | CA$92.60 68.71 USD | CA$93.86 69.65 USD | CA$19.95B 14.8B USD | 137.47 | CA$0.68 0.5 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.42 29.25 USD |
-1.46
|
CA$9.19B 6.82B USD | CA$22.52K 16.71K USD | CA$38.50 28.57 USD | CA$39.54 29.34 USD | CA$9.19B 6.82B USD | 16.91 | CA$2.33 1.73 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.47 1.09 USD |
-2
|
CA$1.89B 1.4B USD | CA$172.95K 128.34K USD | CA$1.47 1.09 USD | CA$1.49 1.11 USD | CA$1.89B 1.4B USD | 6.12 | CA$0.24 0.18 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.16 3.09 USD |
-9.96
|
CA$1.58B 1.17B USD | CA$41.94K 31.12K USD | CA$4.11 3.05 USD | CA$4.33 3.21 USD | CA$1.58B 1.17B USD | 0 | -CA$0.20 -0.1 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.05 3.01 USD |
+1.25
|
CA$1.50B 1.12B USD | CA$126.69K 94.01K USD | CA$3.97 2.95 USD | CA$4.06 3.01 USD | CA$1.50B 1.12B USD | 0 | -CA$0.02 -0.01 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.13 1.58 USD |
-1.4
|
CA$1.44B 1.07B USD | CA$44.84K 33.27K USD | CA$2.08 1.54 USD | CA$2.14 1.59 USD | CA$1.44B 1.07B USD | 0 | -CA$0.04 -0.02 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$11.76 8.73 USD |
-1.67
|
CA$1.32B 982.34M USD | CA$2.29K 1.7K USD | CA$11.73 8.7 USD | CA$12.00 8.9 USD | CA$1.32B 982.34M USD | 0 | -CA$0.33 -0.2 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.41 9.21 USD |
-2.51
|
CA$1.09B 806.76M USD | CA$5.99K 4.44K USD | CA$12.41 9.21 USD | CA$12.55 9.31 USD | CA$1.09B 806.76M USD | 15.13 | CA$0.82 0.61 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.54 5.6 USD |
-2.08
|
CA$1.09B 805.16M USD | CA$15.21K 11.29K USD | CA$7.53 5.59 USD | CA$7.73 5.74 USD | CA$1.09B 805.16M USD | 0 | -CA$0.11 -0.08 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.06 5.24 USD |
-1.94
|
CA$1.05B 775.72M USD | CA$116.00 86.08 USD | CA$7.06 5.24 USD | CA$7.06 5.24 USD | CA$1.05B 775.72M USD | 0 | -CA$0.40 -0.2 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.12 2.32 USD |
-3.11
|
CA$1.04B 768.79M USD | CA$45.56K 33.81K USD | CA$3.11 2.31 USD | CA$3.22 2.39 USD | CA$1.04B 768.79M USD | 0 | -CA$0.08 -0.05 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.79 1.33 USD |
+1.7
|
CA$1.03B 766.48M USD | CA$800.00 593.65 USD | CA$1.79 1.33 USD | CA$1.79 1.33 USD | CA$1.03B 766.48M USD | 0 | -CA$0.15 -0.1 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.01 8.17 USD |
-1.17
|
CA$1.03B 763.87M USD | CA$1.28K 952.8 USD | CA$10.98 8.15 USD | CA$11.01 8.17 USD | CA$1.03B 763.87M USD | 0 | -CA$0.01 -0.007 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.74 2.03 USD |
-2.49
|
CA$806.15M 598.21M USD | CA$13.32K 9.88K USD | CA$2.74 2.03 USD | CA$2.77 2.06 USD | CA$806.15M 598.21M USD | 0 | -CA$0.04 -0.02 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.64 1.22 USD |
-2.38
|
CA$775.88M 575.75M USD | CA$37.73K 28K USD | CA$1.63 1.21 USD | CA$1.65 1.22 USD | CA$775.88M 575.75M USD | 0 | CA$0.00 0 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$734.31M 544.9M USD | CA$100.00 74.21 USD | CA$2.59 1.92 USD | CA$2.59 1.92 USD | CA$734.31M 544.9M USD | 0 | -CA$0.02 -0.01 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.54 4.85 USD |
-4.94
|
CA$710.21M 527.02M USD | CA$44.76K 33.21K USD | CA$6.37 4.73 USD | CA$6.75 5.01 USD | CA$710.21M 527.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.03 0.76 USD |
-1.44
|
CA$683.24M 507M USD | CA$9.61K 7.13K USD | CA$1.03 0.76 USD | CA$1.05 0.78 USD | CA$683.24M 507M USD | 2.32 | CA$0.44 0.33 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.36 2.49 USD |
+0.9
|
CA$681.65M 505.83M USD | CA$16.76K 12.44K USD | CA$3.27 2.43 USD | CA$3.36 2.49 USD | CA$681.65M 505.83M USD | 67.20 | CA$0.05 0.04 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$672.29M 498.88M USD | CA$100.00 74.21 USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$672.29M 498.88M USD | 0 | -CA$0.51 -0.3 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$8.05 5.97 USD |
0
|
CA$634.90M 471.13M USD | CA$90.00 66.79 USD | CA$7.75 5.75 USD | CA$8.05 5.97 USD | CA$634.90M 471.13M USD | 3.29 | CA$2.44 1.81 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$5.99 4.44 USD |
-0.99
|
CA$628.13M 466.11M USD | CA$32.47K 24.1K USD | CA$5.83 4.33 USD | CA$6.06 4.5 USD | CA$628.13M 466.11M USD | 0 | -CA$1.13 -0.8 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.76 2.79 USD |
-1.06
|
CA$604.53M 448.59M USD | CA$13.85K 10.28K USD | CA$3.72 2.76 USD | CA$3.76 2.79 USD | CA$604.53M 448.59M USD | 0 | -CA$0.06 -0.04 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.81 3.57 USD |
-1.84
|
CA$603.87M 448.11M USD | CA$587.00 435.59 USD | CA$4.81 3.57 USD | CA$4.81 3.57 USD | CA$603.87M 448.11M USD | 0 | -CA$0.02 -0.01 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.23 2.4 USD |
-1.22
|
CA$598.71M 444.28M USD | CA$13.19K 9.78K USD | CA$3.19 2.37 USD | CA$3.23 2.4 USD | CA$598.71M 444.28M USD | 0 | -CA$0.08 -0.05 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.52 1.87 USD |
-2.33
|
CA$572.25M 424.64M USD | CA$20.76K 15.4K USD | CA$2.51 1.86 USD | CA$2.54 1.88 USD | CA$572.25M 424.64M USD | 0 | -CA$0.20 -0.1 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.78 3.55 USD |
-1.24
|
CA$539.13M 400.07M USD | CA$2.86K 2.12K USD | CA$4.75 3.52 USD | CA$4.79 3.55 USD | CA$539.13M 400.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.10 1.56 USD |
+0.48
|
CA$518.25M 384.57M USD | CA$33.64K 24.96K USD | CA$2.06 1.53 USD | CA$2.12 1.57 USD | CA$518.25M 384.57M USD | 0 | -CA$0.30 -0.2 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.03 0.76 USD |
0
|
CA$468.65M 347.77M USD | CA$36.44K 27.04K USD | CA$1.01 0.75 USD | CA$1.04 0.77 USD | CA$468.65M 347.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.29 0.95 USD |
-2.65
|
CA$444.83M 330.09M USD | CA$65.52K 48.62K USD | CA$1.28 0.95 USD | CA$1.31 0.97 USD | CA$444.83M 330.09M USD | 0 | -CA$0.11 -0.08 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.38 1.02 USD |
-3.5
|
CA$426.72M 316.65M USD | CA$1.64K 1.22K USD | CA$1.38 1.02 USD | CA$1.38 1.02 USD | CA$426.72M 316.65M USD | 0 | -CA$0.04 -0.02 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.29 1.7 USD |
+0.44
|
CA$424.07M 314.68M USD | CA$24.40K 18.1K USD | CA$2.28 1.69 USD | CA$2.29 1.7 USD | CA$424.07M 314.68M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$1.97 1.46 USD |
0
|
CA$383.72M 284.74M USD | CA$198.00 146.93 USD | CA$1.97 1.46 USD | CA$1.97 1.46 USD | CA$383.72M 284.74M USD | 5.47 | CA$0.36 0.27 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$366.13M 271.69M USD | CA$621.00 460.82 USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$366.13M 271.69M USD | 0 | CA$0.00 0 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.66 1.23 USD |
-0.6
|
CA$364.24M 270.29M USD | CA$58.40K 43.33K USD | CA$1.63 1.21 USD | CA$1.67 1.24 USD | CA$364.24M 270.29M USD | 0 | -CA$0.06 -0.04 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.71 7.21 USD |
+0.94
|
CA$362.26M 268.82M USD | CA$14.59K 10.83K USD | CA$9.71 7.21 USD | CA$9.95 7.38 USD | CA$362.26M 268.82M USD | 9.51 | CA$1.02 0.76 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.04 0.77 USD |
-0.95
|
CA$356.61M 264.63M USD | CA$16.23K 12.04K USD | CA$1.03 0.76 USD | CA$1.05 0.78 USD | CA$356.61M 264.63M USD | 0 | -CA$0.08 -0.05 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.34 0.99 USD |
-1.47
|
CA$350.08M 259.78M USD | CA$20.02K 14.86K USD | CA$1.33 0.99 USD | CA$1.40 1.04 USD | CA$350.08M 259.78M USD | 19.14 | CA$0.07 0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.26 0.93 USD |
-1.18
|
CA$349.93M 259.67M USD | CA$31.95K 23.71K USD | CA$1.23 0.91 USD | CA$1.26 0.93 USD | CA$349.93M 259.67M USD | 0 | -CA$0.12 -0.08 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.53 1.14 USD |
-2.55
|
CA$345.04M 256.04M USD | CA$22.19K 16.47K USD | CA$1.51 1.12 USD | CA$1.53 1.14 USD | CA$345.04M 256.04M USD | 0 | -CA$0.04 -0.02 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.42 1.05 USD |
-2.74
|
CA$334.30M 248.07M USD | CA$20.55K 15.25K USD | CA$1.42 1.05 USD | CA$1.42 1.05 USD | CA$334.30M 248.07M USD | 0 | -CA$0.03 -0.02 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.67 2.72 USD |
-1.34
|
CA$327.15M 242.77M USD | CA$4.26K 3.16K USD | CA$3.67 2.72 USD | CA$3.70 2.75 USD | CA$327.15M 242.77M USD | 0 | -CA$0.43 -0.3 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$326.81M 242.51M USD | CA$65.45K 48.57K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$326.81M 242.51M USD | 0 | -CA$0.06 -0.04 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$325.72M 241.7M USD | CA$19.11K 14.18K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$325.72M 241.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.33 1.73 USD |
-1.27
|
CA$323.39M 239.97M USD | CA$19.70K 14.62K USD | CA$2.33 1.73 USD | CA$2.37 1.76 USD | CA$323.39M 239.97M USD | 77.66 | CA$0.03 0.02 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.63 1.21 USD |
-2.4
|
CA$319.90M 237.39M USD | CA$20.28K 15.05K USD | CA$1.63 1.21 USD | CA$1.66 1.23 USD | CA$319.90M 237.39M USD | 0 | -CA$0.03 -0.02 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.04 1.51 USD |
+2.53
|
CA$310.22M 230.2M USD | CA$10.57K 7.84K USD | CA$1.98 1.47 USD | CA$2.04 1.51 USD | CA$310.22M 230.2M USD | 0 | -CA$0.41 -0.3 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$288.32M 213.95M USD | CA$5.00K 3.71K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$288.32M 213.95M USD | 0 | -CA$0.08 -0.05 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.42 1.05 USD |
-2.07
|
CA$288.12M 213.8M USD | CA$9.43K 6.99K USD | CA$1.42 1.05 USD | CA$1.42 1.05 USD | CA$288.12M 213.8M USD | 0 | -CA$0.05 -0.03 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.07 1.54 USD |
-1.43
|
CA$276.91M 205.48M USD | CA$4.07K 3.02K USD | CA$2.07 1.54 USD | CA$2.13 1.58 USD | CA$276.91M 205.48M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$276.31M 205.04M USD | CA$2.00K 1.48K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$276.31M 205.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$266.86M 198.03M USD | CA$48.48K 35.98K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$266.86M 198.03M USD | 0 | -CA$0.07 -0.05 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.76 0.56 USD |
-1.3
|
CA$265.78M 197.22M USD | CA$1.00K 742.06 USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$265.78M 197.22M USD | 0 | -CA$0.03 -0.02 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.75 0.56 USD |
-1.32
|
CA$259.82M 192.8M USD | CA$54.31K 40.3K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$259.82M 192.8M USD | 2.67 | CA$0.28 0.21 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.00 0.74 USD |
-0.99
|
CA$258.80M 192.04M USD | CA$14.10K 10.46K USD | CA$1.00 0.74 USD | CA$1.01 0.75 USD | CA$258.80M 192.04M USD | 0 | -CA$0.11 -0.08 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.95 1.45 USD |
0
|
CA$251.11M 186.34M USD | CA$3.18K 2.36K USD | CA$1.94 1.44 USD | CA$1.95 1.45 USD | CA$251.11M 186.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.94 0.7 USD |
-2.08
|
CA$244.47M 181.41M USD | CA$13.48K 10K USD | CA$0.92 0.68 USD | CA$0.94 0.7 USD | CA$244.47M 181.41M USD | 0 | -CA$0.17 -0.1 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.48 3.32 USD |
-8.54
|
CA$241.98M 179.56M USD | CA$2.02K 1.5K USD | CA$4.48 3.32 USD | CA$4.70 3.49 USD | CA$241.98M 179.56M USD | 0 | -CA$0.01 -0.007 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.62 0.46 USD |
-4.62
|
CA$241.15M 178.95M USD | CA$40.05K 29.72K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$241.15M 178.95M USD | 0 | -CA$0.06 -0.04 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.98 0.73 USD |
0
|
CA$240.66M 178.58M USD | CA$49.02K 36.38K USD | CA$0.96 0.71 USD | CA$1.02 0.76 USD | CA$240.66M 178.58M USD | 98.00 | CA$0.01 0.007 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.56 0.42 USD |
+1.82
|
CA$232.94M 172.85M USD | CA$204.85K 152.01K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$232.94M 172.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.92 2.91 USD |
-0.76
|
CA$232.76M 172.72M USD | CA$7.40K 5.49K USD | CA$3.92 2.91 USD | CA$3.93 2.92 USD | CA$232.76M 172.72M USD | 17.81 | CA$0.22 0.16 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$232.62M 172.61M USD | CA$69.09K 51.27K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$232.62M 172.61M USD | 0 | -CA$0.12 -0.08 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.73 2.77 USD |
-2.1
|
CA$231.25M 171.6M USD | CA$8.20K 6.08K USD | CA$3.67 2.72 USD | CA$3.81 2.83 USD | CA$231.25M 171.6M USD | 0 | -CA$0.08 -0.05 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.44 2.55 USD |
-2.55
|
CA$230.96M 171.38M USD | CA$16.02K 11.88K USD | CA$3.44 2.55 USD | CA$3.50 2.6 USD | CA$230.96M 171.38M USD | 0 | -CA$0.31 -0.2 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.30 0.96 USD |
-2.26
|
CA$230.48M 171.03M USD | CA$115.54K 85.73K USD | CA$1.29 0.96 USD | CA$1.33 0.99 USD | CA$230.48M 171.03M USD | 0 | -CA$0.17 -0.1 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.68 1.25 USD |
0
|
CA$229.03M 169.95M USD | CA$187.03K 138.79K USD | CA$1.65 1.22 USD | CA$1.75 1.3 USD | CA$229.03M 169.95M USD | 0 | -CA$0.35 -0.2 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.94 2.18 USD |
+0.34
|
CA$226.04M 167.74M USD | CA$711.00 527.6 USD | CA$2.94 2.18 USD | CA$2.98 2.21 USD | CA$226.04M 167.74M USD | 0 | -CA$0.07 -0.05 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$224.89M 166.88M USD | CA$10.52K 7.8K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$224.89M 166.88M USD | 0 | -CA$0.07 -0.05 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.64 1.96 USD |
-0.38
|
CA$223.19M 165.62M USD | CA$7.03K 5.22K USD | CA$2.63 1.95 USD | CA$2.64 1.96 USD | CA$223.19M 165.62M USD | 0 | -CA$0.21 -0.1 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.13 0.84 USD |
-3.42
|
CA$219.54M 162.91M USD | CA$55.99K 41.55K USD | CA$1.11 0.82 USD | CA$1.13 0.84 USD | CA$219.54M 162.91M USD | 0 | -CA$0.46 -0.3 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.75 0.56 USD |
-3.85
|
CA$217.33M 161.27M USD | CA$85.28K 63.28K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$217.33M 161.27M USD | 75.00 | CA$0.01 0.007 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.29 1.7 USD |
-1.29
|
CA$215.83M 160.16M USD | CA$5.13K 3.8K USD | CA$2.27 1.68 USD | CA$2.32 1.72 USD | CA$215.83M 160.16M USD | 6.73 | CA$0.34 0.25 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.00 2.23 USD |
-0.66
|
CA$214.20M 158.95M USD | CA$100.00 74.21 USD | CA$3.00 2.23 USD | CA$3.00 2.23 USD | CA$214.20M 158.95M USD | 10.71 | CA$0.28 0.21 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.74 0.55 USD |
0
|
CA$210.00M 155.83M USD | CA$3.61K 2.68K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$210.00M 155.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$209.47M 155.44M USD | CA$1.41K 1.04K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$209.47M 155.44M USD | 0 | -CA$0.07 -0.05 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$207.36M 153.87M USD | CA$91.46K 67.87K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$207.36M 153.87M USD | 0 | -CA$0.04 -0.02 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.01 0.75 USD |
-0.98
|
CA$207.14M 153.71M USD | CA$41.33K 30.67K USD | CA$1.00 0.74 USD | CA$1.01 0.75 USD | CA$207.14M 153.71M USD | 0 | -CA$0.08 -0.05 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.72 0.53 USD |
+2.86
|
CA$205.82M 152.73M USD | CA$205.34K 152.38K USD | CA$0.72 0.53 USD | CA$0.72 0.53 USD | CA$205.82M 152.73M USD | 12.00 | CA$0.06 0.04 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.94 1.44 USD |
+7.78
|
CA$205.79M 152.71M USD | CA$1.47K 1.09K USD | CA$1.77 1.31 USD | CA$1.94 1.44 USD | CA$205.79M 152.71M USD | 0 | -CA$0.18 -0.1 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.76 0.56 USD |
+10.14
|
CA$200.14M 148.52M USD | CA$143.00K 106.11K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$200.14M 148.52M USD | 0 | -CA$0.04 -0.02 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.55 1.89 USD |
-1.54
|
CA$189.42M 140.56M USD | CA$4.95K 3.67K USD | CA$2.55 1.89 USD | CA$2.66 1.97 USD | CA$189.42M 140.56M USD | 0 | -CA$0.14 -0.1 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$16.79 12.46 USD |
0
|
CA$188.59M 139.95M USD | CA$1.42K 1.06K USD | CA$16.79 12.46 USD | CA$16.79 12.46 USD | CA$188.59M 139.95M USD | 19.75 | CA$0.85 0.63 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$183.20M 135.95M USD | CA$1.50K 1.11K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$183.20M 135.95M USD | 0 | -CA$0.03 -0.02 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.43 0.32 USD |
-1.15
|
CA$180.60M 134.02M USD | CA$3.50K 2.6K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$180.60M 134.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.08 0.8 USD |
+1.9
|
CA$180.43M 133.89M USD | CA$76.27K 56.6K USD | CA$1.07 0.79 USD | CA$1.08 0.8 USD | CA$180.43M 133.89M USD | 21.60 | CA$0.05 0.04 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.44 1.07 USD |
-1.37
|
CA$179.01M 132.83M USD | CA$38.36K 28.47K USD | CA$1.43 1.06 USD | CA$1.47 1.09 USD | CA$179.01M 132.83M USD | 0 | -CA$0.05 -0.03 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.59 1.18 USD |
-0.62
|
CA$177.93M 132.03M USD | CA$357.00 264.92 USD | CA$1.59 1.18 USD | CA$1.59 1.18 USD | CA$177.93M 132.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.78 0.58 USD |
-3.7
|
CA$176.80M 131.2M USD | CA$158.13K 117.34K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$176.80M 131.2M USD | 0 | -CA$0.14 -0.1 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$175.06M 129.91M USD | CA$15.71K 11.66K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$175.06M 129.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$175.00M 129.86M USD | CA$157.15K 116.61K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$175.00M 129.86M USD | 0 | -CA$0.06 -0.04 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.17 1.61 USD |
0
|
CA$174.53M 129.51M USD | CA$750.00 556.54 USD | CA$2.17 1.61 USD | CA$2.22 1.65 USD | CA$174.53M 129.51M USD | 0 | -CA$0.12 -0.08 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.66 1.23 USD |
-0.6
|
CA$169.72M 125.94M USD | CA$109.00 80.88 USD | CA$1.66 1.23 USD | CA$1.66 1.23 USD | CA$169.72M 125.94M USD | 0 | -CA$1.00 -0.7 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.81 0.6 USD |
+3.85
|
CA$169.26M 125.6M USD | CA$2.70K 2.01K USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$169.26M 125.6M USD | 0 | -CA$0.10 -0.07 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.92 5.88 USD |
+0.51
|
CA$168.80M 125.26M USD | CA$4.14K 3.07K USD | CA$7.88 5.85 USD | CA$7.92 5.88 USD | CA$168.80M 125.26M USD | 56.57 | CA$0.14 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
