Country: Canada Exchange: TSXV Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1620)
- {{country.name}}
- All countries
- Canada (1620)
TSXV (1620)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (22)
- Other Industrial Metals & Mining (433)
- Gold (283)
- Silver (18)
- Other Precious Metals & Mining (139)
- Coking Coal (3)
- Auto Manufacturers (3)
- Auto Parts (1)
- Recreational Vehicles (1)
- Apparel Manufacturing (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (3)
- Gambling (5)
- Leisure (2)
- Resorts & Casinos (2)
- Travel Services (1)
- Asset Management (26)
- Mortgage Finance (3)
- Capital Markets (17)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Shell Companies (66)
- Credit Services (6)
- Real Estate-Development (2)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Residential (4)
- REIT-Diversified (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Farm Products (4)
- Packaged Foods (10)
- Food Distribution (2)
- Biotechnology (30)
- Drug Manufacturers-Specialty & Generic (22)
- Healthcare Plans (1)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (17)
- Medical Devices (14)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (5)
- Utilities-Renewable (8)
- Utilities-Regulated Water (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (3)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (7)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (79)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (3)
- Uranium (16)
- Aerospace & Defense (5)
- Specialty Business Services (2)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (2)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (5)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (7)
- Airlines (2)
- Waste Management (10)
- Information Technology Services (11)
- Software-Application (54)
- Software-Infrastructure (12)
- Communication Equipment (8)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $178 132.09 USD |
+1.26
|
$14.79B 10.97B USD | $16.7K 12.39K USD | $175 129.86 USD | $179.99 133.56 USD | $14.79B 10.97B USD | 96.21 | $1.85 1.37 USD | |
| Artemis Gold Inc. ARTG.V | $21.84 16.21 USD |
-0.95
|
$4.95B 3.67B USD | $123.25K 91.46K USD | $21.72 16.12 USD | $22.09 16.39 USD | $4.95B 3.67B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.9499 0.7 USD |
-1.04
|
$1.21B 901.44M USD | $1M 743.17K USD | $0.9499 0.7 USD | $1 0.74 USD | $1.21B 901.44M USD | 8.63 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $31.7 23.52 USD |
+0.32
|
$1.06B 789.31M USD | $14.49K 10.75K USD | $31.53 23.4 USD | $32.03 23.77 USD | $1.06B 789.31M USD | 0 | -$2.97 -2.2 USD | |
| Sigma Lithium Corporation SGML.V | $7.65 5.68 USD |
-9.47
|
$855.71M 634.99M USD | $73.6K 54.61K USD | $7.56 5.61 USD | $8.11 6.02 USD | $855.71M 634.99M USD | 0 | -$0.46 -0.3 USD | |
| Kraken Robotics Inc. PNG.V | $2.51 1.86 USD |
+1.62
|
$659.57M 489.44M USD | $1.09M 808.56K USD | $2.48 1.84 USD | $2.58 1.91 USD | $659.57M 489.44M USD | 27.88 | $0.09 0.07 USD | |
| ATEX Resources Inc. ATX.V | $2.26 1.67 USD |
+1.12
|
$625.45M 464.12M USD | $137.6K 102.1K USD | $2.21 1.64 USD | $2.3 1.7 USD | $625.45M 464.12M USD | 0 | -$0.21 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2 0.14 USD |
+5.41
|
$558.52M 414.46M USD | $40.9K 30.35K USD | $0.2 0.14 USD | $0.2 0.14 USD | $558.52M 414.46M USD | 4.87 | $0.04 0.03 USD | |
| Robex Resources Inc. RBX.V | $3.27 2.43 USD |
-1.21
|
$550.99M 408.87M USD | $15.48K 11.49K USD | $3.21 2.38 USD | $3.3 2.45 USD | $550.99M 408.87M USD | 0 | -$0.1 -0.07 USD | |
| enCore Energy Corp. EU.V | $2.94 2.18 USD |
+6.91
|
$547.61M 406.36M USD | $545.34K 404.68K USD | $2.82 2.09 USD | $3.04 2.26 USD | $547.61M 406.36M USD | 0 | -$0.59 -0.4 USD | |
| POET Technologies Inc. PTK.V | $6.27 4.65 USD |
+4.33
|
$529.46M 392.89M USD | $164.72K 122.23K USD | $6.09 4.52 USD | $6.54 4.85 USD | $529.46M 392.89M USD | 0 | -$1.13 -0.8 USD | |
| Lumina Gold Corp. LUM.V | $1.24 0.92 USD |
0
|
$518.75M 384.94M USD | $250.16K 185.63K USD | $1.23 0.91 USD | $1.24 0.92 USD | $518.75M 384.94M USD | 0 | -$0.18 -0.1 USD | |
| Standard Lithium Ltd. SLI.V | $2.54 1.88 USD |
+6.28
|
$496.08M 368.12M USD | $437.91K 324.95K USD | $2.41 1.79 USD | $2.55 1.89 USD | $496.08M 368.12M USD | 3.02 | $0.84 0.62 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.74 2.03 USD |
0
|
$494.04M 366.61M USD | $840.13K 623.42K USD | $2.7 2 USD | $2.8 2.08 USD | $494.04M 366.61M USD | 0 | -$0.07 -0.05 USD | |
| Rio2 Limited RIO.V | $1.11 0.82 USD |
+2.78
|
$474.04M 351.77M USD | $415.3K 308.18K USD | $1.09 0.81 USD | $1.14 0.85 USD | $474.04M 351.77M USD | 111.00 | $0.01 0.007 USD | |
| Thor Explorations Ltd. THX.V | $0.6999 0.52 USD |
-4.11
|
$465.71M 345.58M USD | $475.8K 353.07K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $465.71M 345.58M USD | 3.68 | $0.19 0.14 USD | |
| Founders Metals Inc. FDR.V | $4.57 3.39 USD |
-0.65
|
$463.17M 343.7M USD | $111.93K 83.06K USD | $4.45 3.3 USD | $4.63 3.44 USD | $463.17M 343.7M USD | 0 | -$0.13 -0.09 USD | |
| Itafos Inc. IFOS.V | $2.22 1.65 USD |
-0.89
|
$428.87M 318.25M USD | $74.07K 54.97K USD | $2.22 1.65 USD | $2.25 1.67 USD | $428.87M 318.25M USD | 3.17 | $0.7 0.52 USD | |
| NervGen Pharma Corp. NGEN.V | $5.58 4.14 USD |
+1.45
|
$401.4M 297.86M USD | $172.01K 127.64K USD | $5.43 4.03 USD | $6 4.45 USD | $401.4M 297.86M USD | 0 | -$0.38 -0.2 USD | |
| Zedcor Inc. ZDC.V | $3.77 2.8 USD |
+3.57
|
$391.36M 290.42M USD | $567.28K 420.95K USD | $3.26 2.42 USD | $3.86 2.86 USD | $391.36M 290.42M USD | 94.25 | $0.04 0.03 USD | |
| Mako Mining Corp. MKO.V | $4.85 3.6 USD |
+0.62
|
$384.58M 285.38M USD | $45.45K 33.73K USD | $4.75 3.52 USD | $4.87 3.61 USD | $384.58M 285.38M USD | 13.47 | $0.36 0.27 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.15 3.08 USD |
+3.75
|
$383.98M 284.93M USD | $9.91K 7.35K USD | $3.97 2.95 USD | $4.16 3.09 USD | $383.98M 284.93M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | $2.27 1.68 USD |
+0.44
|
$383.63M 284.68M USD | $624.63K 463.51K USD | $2.18 1.62 USD | $2.34 1.73 USD | $383.63M 284.68M USD | 0 | -$0.01 -0.007 USD | |
| Orogen Royalties Inc. OGN.V | $1.84 1.37 USD |
+0.55
|
$371.28M 275.52M USD | $384.51K 285.33K USD | $1.8 1.34 USD | $1.85 1.37 USD | $371.28M 275.52M USD | 184.00 | $0.01 0.007 USD | |
| Rusoro Mining Ltd. RML.V | $0.5999 0.45 USD |
-7.69
|
$369.74M 274.37M USD | $32.42K 24.06K USD | $0.5899 0.44 USD | $0.64 0.47 USD | $369.74M 274.37M USD | 0 | -$0.05 -0.03 USD | |
| Fireweed Metals Corp. FWZ.V | $2 1.48 USD |
0
|
$364.15M 270.22M USD | $454.15K 337.01K USD | $1.96 1.45 USD | $2.05 1.52 USD | $364.15M 270.22M USD | 0 | -$0.21 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.48 1.1 USD |
-1.33
|
$363.73M 269.91M USD | $205.42K 152.43K USD | $1.47 1.09 USD | $1.51 1.12 USD | $363.73M 269.91M USD | 49.33 | $0.03 0.02 USD | |
| Osisko Development Corp. ODV.V | $2.65 1.97 USD |
+3.52
|
$362.13M 268.72M USD | $39.09K 29.01K USD | $2.51 1.86 USD | $2.69 2 USD | $362.13M 268.72M USD | 0 | -$1.1 -0.8 USD | |
| New Found Gold Corp. NFG.V | $1.79 1.33 USD |
-0.56
|
$359.36M 266.66M USD | $603.7K 447.98K USD | $1.72 1.28 USD | $1.82 1.35 USD | $359.36M 266.66M USD | 0 | -$0.23 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.28 2.43 USD |
+6.15
|
$354.21M 262.85M USD | $70.07K 52K USD | $3.1 2.3 USD | $3.28 2.43 USD | $354.21M 262.85M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.36 1.01 USD |
+3.82
|
$331.18M 245.76M USD | $491.53K 364.74K USD | $1.27 0.94 USD | $1.38 1.02 USD | $331.18M 245.76M USD | 3.88 | $0.35 0.26 USD | |
| Magna Mining Inc. NICU.V | $1.6 1.19 USD |
+4.58
|
$325.65M 241.65M USD | $423.11K 313.97K USD | $1.51 1.12 USD | $1.61 1.19 USD | $325.65M 241.65M USD | 0 | -$0.1 -0.07 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.88 1.4 USD |
-1.57
|
$319.44M 237.04M USD | $48.28K 35.83K USD | $1.86 1.38 USD | $1.94 1.44 USD | $319.44M 237.04M USD | 62.66 | $0.03 0.02 USD | |
| Quantum eMotion Corp. QNC.V | $1.82 1.35 USD |
+14.47
|
$311.83M 231.4M USD | $11.14M 8.27M USD | $1.66 1.23 USD | $2.05 1.52 USD | $311.83M 231.4M USD | 0 | -$0.02 -0.01 USD | |
| Dolly Varden Silver Corporation DV.V | $3.83 2.84 USD |
+0.26
|
$306.07M 227.12M USD | $119.47K 88.65K USD | $3.77 2.8 USD | $3.85 2.86 USD | $306.07M 227.12M USD | 0 | -$0.28 -0.2 USD | |
| Emerita Resources Corp. EMO.V | $1.12 0.83 USD |
+3.7
|
$295.44M 219.24M USD | $434.97K 322.78K USD | $1.1 0.82 USD | $1.15 0.85 USD | $295.44M 219.24M USD | 0 | -$0.05 -0.03 USD | |
| Colonial Coal International Corp. CAD.V | $1.56 1.16 USD |
0
|
$283.46M 210.35M USD | $12.34K 9.16K USD | $1.53 1.14 USD | $1.57 1.17 USD | $283.46M 210.35M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $2.01 1.49 USD |
-2.9
|
$279.75M 207.59M USD | $127.57K 94.66K USD | $1.99 1.48 USD | $2.04 1.51 USD | $279.75M 207.59M USD | 0 | -$0.24 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.33 USD |
-4.35
|
$268.21M 199.03M USD | $673.79K 499.99K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $268.21M 199.03M USD | 0 | -$0.06 -0.04 USD | |
| Regulus Resources Inc. REG.V | $2.15 1.6 USD |
+1.42
|
$268.02M 198.88M USD | $20.36K 15.1K USD | $2.11 1.57 USD | $2.15 1.6 USD | $268.02M 198.88M USD | 0 | -$0.03 -0.02 USD | |
| High Tide Inc. HITI.V | $3.14 2.33 USD |
+0.64
|
$254.15M 188.59M USD | $23.7K 17.59K USD | $3.12 2.32 USD | $3.24 2.4 USD | $254.15M 188.59M USD | 0 | -$0.08 -0.05 USD | |
| NG Energy International Corp. GASX.V | $0.9399 0.7 USD |
-2.08
|
$242.31M 179.81M USD | $87.43K 64.87K USD | $0.93 0.69 USD | $0.9599 0.71 USD | $242.31M 179.81M USD | 0 | -$0.34 -0.2 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.67 0.5 USD |
+4.69
|
$238.42M 176.92M USD | $910.59K 675.71K USD | $0.63 0.47 USD | $0.67 0.5 USD | $238.42M 176.92M USD | 1.13 | $0.59 0.44 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.73 1.28 USD |
+4.85
|
$237.97M 176.59M USD | $52.05K 38.62K USD | $1.65 1.22 USD | $1.73 1.28 USD | $237.97M 176.59M USD | 24.71 | $0.07 0.05 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.83 1.36 USD |
-1.61
|
$232.36M 172.42M USD | $494.71K 367.1K USD | $1.76 1.31 USD | $1.87 1.39 USD | $232.36M 172.42M USD | 61.00 | $0.03 0.02 USD | |
| Thesis Gold Inc. TAU.V | $1.08 0.8 USD |
-1.82
|
$229.85M 170.56M USD | $628.73K 466.55K USD | $1.04 0.77 USD | $1.1 0.81 USD | $229.85M 170.56M USD | 0 | $0 0 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.89 0.66 USD |
+4.12
|
$228.3M 169.41M USD | $271.97K 201.82K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $228.3M 169.41M USD | 0 | -$0.04 -0.02 USD | |
| Zentek Ltd. ZEN.V | $2.17 1.61 USD |
+4.83
|
$226.35M 167.97M USD | $17.53K 13.01K USD | $2.09 1.55 USD | $2.21 1.64 USD | $226.35M 167.97M USD | 0 | -$0.11 -0.08 USD | |
| Gold Reserve Ltd. GRZ.V | $1.92 1.42 USD |
0
|
$217.03M 161.05M USD | $6.5K 4.82K USD | $1.92 1.42 USD | $2.05 1.52 USD | $217.03M 161.05M USD | 0 | -$0.14 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4199 0.31 USD |
-4.55
|
$216.99M 161.02M USD | $379.02K 281.25K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $216.99M 161.02M USD | 0 | -$0.01 -0.007 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.9 4.38 USD |
-0.67
|
$214.63M 159.27M USD | $44.68K 33.16K USD | $5.69 4.22 USD | $5.93 4.4 USD | $214.63M 159.27M USD | 9.07 | $0.65 0.48 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
+4.29
|
$211.99M 157.31M USD | $381.14K 282.83K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $211.99M 157.31M USD | 0 | -$0.04 -0.02 USD | |
| Sintana Energy Inc. SEI.V | $0.54 0.4 USD |
+3.85
|
$202.51M 150.28M USD | $83.22K 61.75K USD | $0.51 0.38 USD | $0.54 0.4 USD | $202.51M 150.28M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.06 0.79 USD |
+0.95
|
$200.7M 148.93M USD | $253.22K 187.9K USD | $1.04 0.77 USD | $1.1 0.82 USD | $200.7M 148.93M USD | 0 | -$0.12 -0.08 USD | |
| Mayfair Gold Corp. MFG.V | $1.64 1.22 USD |
+0.61
|
$179.22M 133M USD | $8.54K 6.34K USD | $1.62 1.2 USD | $1.64 1.22 USD | $179.22M 133M USD | 0 | -$0.11 -0.08 USD | |
| Canada Nickel Company Inc. CNC.V | $0.92 0.68 USD |
+2.22
|
$177.13M 131.44M USD | $187.23K 138.94K USD | $0.89 0.66 USD | $0.92 0.68 USD | $177.13M 131.44M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
-3.45
|
$175.34M 130.11M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Hercules Metals Corp. BIG.V | $0.65 0.48 USD |
-4.41
|
$170.11M 126.23M USD | $57.57K 42.72K USD | $0.63 0.47 USD | $0.67 0.5 USD | $170.11M 126.23M USD | 0 | -$0.08 -0.05 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.64 0.47 USD |
+3.23
|
$170.01M 126.16M USD | $123.69K 91.79K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $170.01M 126.16M USD | 1.93 | $0.33 0.24 USD | |
| Hemisphere Energy Corporation HME.V | $1.74 1.29 USD |
0
|
$168.16M 124.79M USD | $59.23K 43.95K USD | $1.71 1.27 USD | $1.75 1.3 USD | $168.16M 124.79M USD | 4.97 | $0.35 0.26 USD | |
| Aftermath Silver Ltd. AAG.V | $0.5799 0.43 USD |
+5.45
|
$167.04M 123.95M USD | $791.66K 587.46K USD | $0.52 0.39 USD | $0.5799 0.43 USD | $167.04M 123.95M USD | 0 | -$0.05 -0.03 USD | |
| Amex Exploration Inc. AMX.V | $1.35 1 USD |
+6.3
|
$165.26M 122.63M USD | $221.58K 164.43K USD | $1.25 0.93 USD | $1.39 1.03 USD | $165.26M 122.63M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.14 2.33 USD |
+0.96
|
$160.48M 119.09M USD | $1.5K 1.11K USD | $3.14 2.33 USD | $3.14 2.33 USD | $160.48M 119.09M USD | 0 | -$0.14 -0.1 USD | |
| Goldquest Mining Corp. GQC.V | $0.52 0.39 USD |
+1.96
|
$158.72M 117.78M USD | $65.97K 48.96K USD | $0.52 0.38 USD | $0.53 0.39 USD | $158.72M 117.78M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6199 0.46 USD |
+3.33
|
$155.18M 115.15M USD | $35K 25.97K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $155.18M 115.15M USD | 0 | -$0.03 -0.02 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
-2.13
|
$151.07M 112.11M USD | $128.25K 95.17K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $151.07M 112.11M USD | 6.57 | $0.07 0.05 USD | |
| Decisive Dividend Corporation DE.V | $7.5 5.57 USD |
+0.81
|
$148.55M 110.24M USD | $11.9K 8.83K USD | $7.36 5.46 USD | $7.5 5.57 USD | $148.55M 110.24M USD | 53.57 | $0.14 0.1 USD | |
| Majestic Gold Corp. MJS.V | $0.14 0.1 USD |
0
|
$145.97M 108.32M USD | $1.66M 1.23M USD | $0.14 0.1 USD | $0.1499 0.11 USD | $145.97M 108.32M USD | 14.00 | $0.01 0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8299 0.62 USD |
-3.49
|
$144.62M 107.32M USD | $945.68K 701.75K USD | $0.8299 0.62 USD | $0.9 0.67 USD | $144.62M 107.32M USD | 0 | -$0.06 -0.04 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3499 0.26 USD |
-2.78
|
$143.68M 106.62M USD | $559.57K 415.24K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $143.68M 106.62M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.04 1.51 USD |
-0.49
|
$143.33M 106.36M USD | $2.9K 2.15K USD | $2.02 1.5 USD | $2.04 1.51 USD | $143.33M 106.36M USD | 204.00 | $0.01 0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.18 USD |
-5.88
|
$138.03M 102.43M USD | $51.25K 38.03K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $138.03M 102.43M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $1.1 0.82 USD |
+8.91
|
$137.48M 102.02M USD | $148.87K 110.47K USD | $1.01 0.75 USD | $1.1 0.82 USD | $137.48M 102.02M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.92 0.68 USD |
+17.95
|
$134.57M 99.86M USD | $309.1K 229.37K USD | $0.78 0.58 USD | $1.01 0.75 USD | $134.57M 99.86M USD | 0 | -$0.07 -0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.56 0.42 USD |
0
|
$132.05M 97.99M USD | $185.73K 137.82K USD | $0.55 0.41 USD | $0.56 0.42 USD | $132.05M 97.99M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.5 0.37 USD |
+2.06
|
$130.87M 97.11M USD | $29.16K 21.64K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $130.87M 97.11M USD | 0 | $0 0 USD | |
| Amarc Resources Ltd. AHR.V | $0.5699 0.42 USD |
-5
|
$127.58M 94.68M USD | $39.05K 28.98K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $127.58M 94.68M USD | 0 | -$0.01 -0.007 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
+4.55
|
$127.55M 94.65M USD | $76K 56.4K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $127.55M 94.65M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
+1.85
|
$125.41M 93.07M USD | $10.48K 7.78K USD | $0.55 0.41 USD | $0.56 0.42 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Anfield Energy Inc. AEC.V | $0.11 0.08 USD |
+5
|
$121.18M 89.92M USD | $3.7M 2.75M USD | $0.1 0.08 USD | $0.1199 0.09 USD | $121.18M 89.92M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.68 0.5 USD |
-1.45
|
$119.5M 88.68M USD | $70.11K 52.02K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $119.5M 88.68M USD | 0 | -$0.02 -0.01 USD | |
| Doubleview Gold Corp. DBG.V | $0.5699 0.42 USD |
0
|
$118.62M 88.02M USD | $44.54K 33.05K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $118.62M 88.02M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
-2.9
|
$118.25M 87.75M USD | $165.46K 122.78K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $118.25M 87.75M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3499 0.26 USD |
+1.47
|
$118.06M 87.61M USD | $161.55K 119.88K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $118.06M 87.61M USD | 0 | -$0.01 -0.007 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.27 1.68 USD |
-2.16
|
$117.74M 87.37M USD | $10.3K 7.64K USD | $2.27 1.68 USD | $2.34 1.74 USD | $117.74M 87.37M USD | 9.45 | $0.24 0.18 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.17 0.87 USD |
-4.88
|
$116.04M 86.11M USD | $221.06K 164.04K USD | $1.13 0.84 USD | $1.23 0.91 USD | $116.04M 86.11M USD | 10.63 | $0.11 0.08 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.75 2.04 USD |
-6.78
|
$115.93M 86.03M USD | $403.6K 299.5K USD | $2.66 1.97 USD | $2.97 2.2 USD | $115.93M 86.03M USD | 13.75 | $0.2 0.15 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
-6.25
|
$115.69M 85.85M USD | $1.24M 921.9K USD | $0.22 0.16 USD | $0.25 0.18 USD | $115.69M 85.85M USD | 0 | -$0.07 -0.05 USD | |
| Arch Biopartners Inc. ARCH.V | $1.75 1.3 USD |
0
|
$115.34M 85.59M USD | $8.5K 6.31K USD | $1.67 1.24 USD | $1.75 1.3 USD | $115.34M 85.59M USD | 0 | -$0.05 -0.03 USD | |
| Cannara Biotech Inc. LOVE.V | $1.26 0.93 USD |
0
|
$115.21M 85.49M USD | $15.23K 11.3K USD | $1.25 0.93 USD | $1.28 0.95 USD | $115.21M 85.49M USD | 9.00 | $0.14 0.1 USD | |
| Blackrock Silver Corp. BRC.V | $0.3699 0.27 USD |
+2.82
|
$114.87M 85.24M USD | $496.92K 368.74K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $114.87M 85.24M USD | 0 | -$0.06 -0.04 USD | |
| Power Metals Corp. PWM.V | $0.77 0.57 USD |
-1.28
|
$114.35M 84.85M USD | $100.18K 74.34K USD | $0.77 0.57 USD | $0.79 0.59 USD | $114.35M 84.85M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. AU.V | $0.76 0.56 USD |
-1.3
|
$113.64M 84.33M USD | $47.35K 35.14K USD | $0.76 0.56 USD | $0.78 0.58 USD | $113.64M 84.33M USD | 0 | -$0.03 -0.02 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.44 1.07 USD |
+0.7
|
$111.62M 82.83M USD | $24.97K 18.53K USD | $1.39 1.03 USD | $1.44 1.07 USD | $111.62M 82.83M USD | 0 | -$0.05 -0.03 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.41 4.01 USD |
+0.93
|
$111.43M 82.69M USD | $13.77K 10.22K USD | $5.35 3.97 USD | $5.41 4.01 USD | $111.43M 82.69M USD | 6.93 | $0.78 0.58 USD | |
| Lithium Chile Inc. LITH.V | $0.53 0.39 USD |
0
|
$109.51M 81.27M USD | $88.1K 65.38K USD | $0.52 0.39 USD | $0.53 0.39 USD | $109.51M 81.27M USD | 13.25 | $0.04 0.03 USD | |
| TDG Gold Corp. TDG.V | $0.5999 0.45 USD |
+3.45
|
$106.61M 79.11M USD | $148.31K 110.06K USD | $0.56 0.42 USD | $0.6099 0.45 USD | $106.61M 79.11M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9599 0.71 USD |
-1.03
|
$103.77M 77.01M USD | $3.17K 2.35K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $103.77M 77.01M USD | 0 | -$0.15 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.2899 0.21 USD |
-5
|
$101.3M 75.17M USD | $21.58K 16.01K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $101.3M 75.17M USD | 0 | $0 0 USD | |
| Revival Gold Inc. RVG.V | $0.51 0.38 USD |
+4.08
|
$100.77M 74.78M USD | $207.4K 153.9K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $100.77M 74.78M USD | 0 | -$0.1 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||