Country: Canada Exchange: TSXV Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1001)
- {{country.name}}
TSXV (1001)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$94.00 69.75 USD |
+1.08
|
CA$20.06B 14.88B USD | CA$5.47K 4.06K USD | CA$93.44 69.34 USD | CA$95.00 70.5 USD | CA$20.06B 14.88B USD | 138.23 | CA$0.68 0.5 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$38.90 28.87 USD |
-0.54
|
CA$9.07B 6.73B USD | CA$15.39K 11.42K USD | CA$38.23 28.37 USD | CA$39.62 29.4 USD | CA$9.07B 6.73B USD | 16.69 | CA$2.33 1.73 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.49 1.1 USD |
-1
|
CA$1.91B 1.42B USD | CA$125.87K 93.4K USD | CA$1.47 1.09 USD | CA$1.49 1.11 USD | CA$1.91B 1.42B USD | 6.18 | CA$0.24 0.18 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.17 3.09 USD |
+3.99
|
CA$1.58B 1.18B USD | CA$12.90K 9.57K USD | CA$4.05 3.01 USD | CA$4.17 3.09 USD | CA$1.58B 1.18B USD | 0 | -CA$0.20 -0.1 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.11 3.05 USD |
-0.48
|
CA$1.53B 1.13B USD | CA$45.59K 33.83K USD | CA$4.06 3.01 USD | CA$4.12 3.06 USD | CA$1.53B 1.13B USD | 0 | -CA$0.02 -0.01 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.98 1.47 USD |
-5.29
|
CA$1.34B 992.37M USD | CA$352.00K 261.21K USD | CA$1.97 1.46 USD | CA$2.06 1.53 USD | CA$1.34B 992.37M USD | 0 | -CA$0.04 -0.02 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$11.78 8.74 USD |
-1.01
|
CA$1.33B 984.01M USD | CA$9.02K 6.69K USD | CA$11.52 8.55 USD | CA$11.87 8.81 USD | CA$1.33B 984.01M USD | 0 | -CA$0.33 -0.2 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.60 5.64 USD |
+1.88
|
CA$1.09B 811.56M USD | CA$19.16K 14.22K USD | CA$7.45 5.53 USD | CA$7.60 5.64 USD | CA$1.09B 811.56M USD | 0 | -CA$0.11 -0.08 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.31 9.13 USD |
+0.24
|
CA$1.08B 800.26M USD | CA$1.89K 1.4K USD | CA$12.22 9.07 USD | CA$12.47 9.25 USD | CA$1.08B 800.26M USD | 15.01 | CA$0.82 0.61 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.21 5.35 USD |
+1.26
|
CA$1.07B 792.2M USD | CA$200.00 148.41 USD | CA$7.21 5.35 USD | CA$7.21 5.35 USD | CA$1.07B 792.2M USD | 0 | -CA$0.40 -0.2 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.81 1.34 USD |
-1.09
|
CA$1.04B 775.04M USD | CA$956.00 709.41 USD | CA$1.81 1.34 USD | CA$1.82 1.35 USD | CA$1.04B 775.04M USD | 0 | -CA$0.15 -0.1 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.09 8.23 USD |
+2.69
|
CA$1.04B 769.42M USD | CA$1.85K 1.37K USD | CA$10.81 8.02 USD | CA$11.09 8.23 USD | CA$1.04B 769.42M USD | 0 | -CA$0.01 -0.007 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.10 2.3 USD |
0
|
CA$1.03B 763.86M USD | CA$18.73K 13.9K USD | CA$3.08 2.29 USD | CA$3.14 2.33 USD | CA$1.03B 763.86M USD | 0 | -CA$0.08 -0.05 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.68 1.99 USD |
-0.74
|
CA$788.50M 585.11M USD | CA$148.20K 109.97K USD | CA$2.63 1.95 USD | CA$2.73 2.03 USD | CA$788.50M 585.11M USD | 0 | -CA$0.04 -0.02 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.66 1.23 USD |
0
|
CA$785.34M 582.77M USD | CA$90.32K 67.02K USD | CA$1.64 1.22 USD | CA$1.67 1.24 USD | CA$785.34M 582.77M USD | 0 | CA$0.00 0 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.37 2.5 USD |
+0.6
|
CA$683.68M 507.33M USD | CA$16.44K 12.2K USD | CA$3.31 2.46 USD | CA$3.37 2.5 USD | CA$683.68M 507.33M USD | 67.39 | CA$0.05 0.04 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.27 4.65 USD |
-0.16
|
CA$680.89M 505.26M USD | CA$9.98K 7.41K USD | CA$6.20 4.6 USD | CA$6.41 4.76 USD | CA$680.89M 505.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.40 1.78 USD |
0
|
CA$680.44M 504.93M USD | CA$305.00 226.33 USD | CA$2.40 1.78 USD | CA$2.50 1.86 USD | CA$680.44M 504.93M USD | 0 | -CA$0.02 -0.01 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.01 0.75 USD |
-0.98
|
CA$673.24M 499.58M USD | CA$165.96K 123.15K USD | CA$1.01 0.75 USD | CA$1.02 0.76 USD | CA$673.24M 499.58M USD | 2.29 | CA$0.44 0.33 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$672.29M 498.88M USD | CA$2.33K 1.73K USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$672.29M 498.88M USD | 0 | -CA$0.51 -0.3 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$6.02 4.47 USD |
-0.5
|
CA$631.28M 468.44M USD | CA$13.54K 10.05K USD | CA$6.02 4.47 USD | CA$6.10 4.53 USD | CA$631.28M 468.44M USD | 0 | -CA$1.13 -0.8 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.88 5.85 USD |
+0.51
|
CA$621.49M 461.19M USD | CA$4.15K 3.08K USD | CA$7.88 5.85 USD | CA$7.88 5.85 USD | CA$621.49M 461.19M USD | 3.22 | CA$2.44 1.81 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.29 2.44 USD |
-1.94
|
CA$608.90M 451.84M USD | CA$6.22K 4.61K USD | CA$3.27 2.43 USD | CA$3.35 2.49 USD | CA$608.90M 451.84M USD | 0 | -CA$0.08 -0.05 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.78 2.8 USD |
+0.53
|
CA$607.74M 450.98M USD | CA$1.38K 1.03K USD | CA$3.78 2.8 USD | CA$3.84 2.85 USD | CA$607.74M 450.98M USD | 0 | -CA$0.06 -0.04 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.81 3.57 USD |
-1.64
|
CA$603.87M 448.11M USD | CA$160.00 118.73 USD | CA$4.81 3.57 USD | CA$4.81 3.57 USD | CA$603.87M 448.11M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.53 1.88 USD |
+0.8
|
CA$574.52M 426.33M USD | CA$4.00K 2.97K USD | CA$2.53 1.88 USD | CA$2.55 1.89 USD | CA$574.52M 426.33M USD | 0 | -CA$0.20 -0.1 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.84 3.59 USD |
+1.47
|
CA$545.90M 405.09M USD | CA$4.09K 3.04K USD | CA$4.78 3.55 USD | CA$4.84 3.59 USD | CA$545.90M 405.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.17 1.61 USD |
+3.33
|
CA$535.52M 397.39M USD | CA$12.62K 9.36K USD | CA$2.15 1.6 USD | CA$2.18 1.62 USD | CA$535.52M 397.39M USD | 0 | -CA$0.30 -0.2 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.01 0.75 USD |
-3.35
|
CA$457.28M 339.33M USD | CA$107.05K 79.43K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$457.28M 339.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.27 0.94 USD |
-2.31
|
CA$439.64M 326.24M USD | CA$27.69K 20.55K USD | CA$1.27 0.94 USD | CA$1.29 0.96 USD | CA$439.64M 326.24M USD | 0 | -CA$0.11 -0.08 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.36 1.75 USD |
+0.43
|
CA$437.03M 324.3M USD | CA$9.68K 7.19K USD | CA$2.36 1.75 USD | CA$2.37 1.76 USD | CA$437.03M 324.3M USD | 0 | -CA$0.03 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.32 0.98 USD |
-4.35
|
CA$408.16M 302.88M USD | CA$169.19K 125.55K USD | CA$1.30 0.96 USD | CA$1.38 1.02 USD | CA$408.16M 302.88M USD | 0 | -CA$0.04 -0.02 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.77 1.31 USD |
-1.67
|
CA$388.37M 288.2M USD | CA$42.05K 31.2K USD | CA$1.72 1.28 USD | CA$1.78 1.32 USD | CA$388.37M 288.2M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$1.98 1.47 USD |
+0.51
|
CA$385.66M 286.19M USD | CA$200.00 148.41 USD | CA$1.98 1.47 USD | CA$1.98 1.47 USD | CA$385.66M 286.19M USD | 5.50 | CA$0.36 0.27 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.61 0.45 USD |
0
|
CA$360.23M 267.31M USD | CA$250.00 185.51 USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$360.23M 267.31M USD | 0 | CA$0.00 0 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.36 1.01 USD |
0
|
CA$355.30M 263.66M USD | CA$16.04K 11.9K USD | CA$1.36 1.01 USD | CA$1.45 1.08 USD | CA$355.30M 263.66M USD | 19.42 | CA$0.07 0.05 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.57 1.17 USD |
+0.64
|
CA$354.06M 262.73M USD | CA$3.88K 2.88K USD | CA$1.57 1.17 USD | CA$1.63 1.21 USD | CA$354.06M 262.73M USD | 0 | -CA$0.04 -0.02 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.03 0.76 USD |
-1.9
|
CA$353.19M 262.08M USD | CA$21.17K 15.71K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$353.19M 262.08M USD | 0 | -CA$0.08 -0.05 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.44 7.01 USD |
-0.63
|
CA$352.18M 261.34M USD | CA$1.31K 975.07 USD | CA$9.44 7.01 USD | CA$9.56 7.09 USD | CA$352.18M 261.34M USD | 9.25 | CA$1.02 0.76 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.26 0.93 USD |
+0.8
|
CA$351.33M 260.71M USD | CA$8.71K 6.46K USD | CA$1.25 0.93 USD | CA$1.26 0.93 USD | CA$351.33M 260.71M USD | 0 | -CA$0.12 -0.08 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.44 1.07 USD |
+0.7
|
CA$339.01M 251.56M USD | CA$53.49K 39.69K USD | CA$1.41 1.05 USD | CA$1.47 1.09 USD | CA$339.01M 251.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$335.19M 248.73M USD | CA$17.00K 12.62K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$335.19M 248.73M USD | 0 | -CA$0.06 -0.04 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.68 2.73 USD |
-1.08
|
CA$328.04M 243.43M USD | CA$1.27K 943.16 USD | CA$3.68 2.73 USD | CA$3.71 2.75 USD | CA$328.04M 243.43M USD | 0 | -CA$0.43 -0.3 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.79 0.59 USD |
-1.25
|
CA$325.72M 241.7M USD | CA$16.00K 11.87K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$325.72M 241.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.33 1.73 USD |
-0.85
|
CA$323.39M 239.97M USD | CA$21.52K 15.97K USD | CA$2.31 1.71 USD | CA$2.35 1.74 USD | CA$323.39M 239.97M USD | 77.66 | CA$0.03 0.02 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.62 1.2 USD |
-2.99
|
CA$317.94M 235.93M USD | CA$82.19K 60.99K USD | CA$1.61 1.19 USD | CA$1.66 1.23 USD | CA$317.94M 235.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.45 1.08 USD |
+3.57
|
CA$294.21M 218.32M USD | CA$100.00 74.21 USD | CA$1.45 1.08 USD | CA$1.45 1.08 USD | CA$294.21M 218.32M USD | 0 | -CA$0.05 -0.03 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$1.93 1.43 USD |
+0.52
|
CA$293.50M 217.79M USD | CA$35.07K 26.02K USD | CA$1.89 1.4 USD | CA$1.93 1.43 USD | CA$293.50M 217.79M USD | 0 | -CA$0.41 -0.3 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.13 1.58 USD |
+1.43
|
CA$284.94M 211.44M USD | CA$43.53K 32.3K USD | CA$2.08 1.54 USD | CA$2.17 1.61 USD | CA$284.94M 211.44M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$276.31M 205.04M USD | CA$14.00K 10.39K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$276.31M 205.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$269.10M 199.69M USD | CA$6.28K 4.66K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$269.10M 199.69M USD | 0 | -CA$0.08 -0.05 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.77 0.57 USD |
+1.32
|
CA$266.75M 197.94M USD | CA$75.32K 55.89K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$266.75M 197.94M USD | 2.75 | CA$0.28 0.21 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.02 0.76 USD |
-0.97
|
CA$263.98M 195.89M USD | CA$140.79K 104.47K USD | CA$1.02 0.76 USD | CA$1.04 0.77 USD | CA$263.98M 195.89M USD | 0 | -CA$0.11 -0.08 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.34 0.25 USD |
-2.14
|
CA$261.14M 193.78M USD | CA$69.23K 51.38K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$261.14M 193.78M USD | 0 | -CA$0.07 -0.05 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.73 0.54 USD |
-1.35
|
CA$255.29M 189.44M USD | CA$53.51K 39.71K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$255.29M 189.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.92 1.42 USD |
-3.03
|
CA$247.25M 183.47M USD | CA$2.25K 1.67K USD | CA$1.92 1.42 USD | CA$1.98 1.47 USD | CA$247.25M 183.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.55 3.38 USD |
+1.11
|
CA$245.76M 182.37M USD | CA$100.00 74.21 USD | CA$4.55 3.38 USD | CA$4.55 3.38 USD | CA$245.76M 182.37M USD | 0 | -CA$0.01 -0.007 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.93 0.69 USD |
0
|
CA$241.87M 179.48M USD | CA$6.10K 4.53K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$241.87M 179.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.61 0.45 USD |
0
|
CA$237.26M 176.06M USD | CA$50.00 37.1 USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$237.26M 176.06M USD | 0 | -CA$0.06 -0.04 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.81 2.83 USD |
0
|
CA$236.21M 175.28M USD | CA$12.11K 8.99K USD | CA$3.63 2.69 USD | CA$3.81 2.83 USD | CA$236.21M 175.28M USD | 0 | -CA$0.08 -0.05 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.96 0.71 USD |
-4
|
CA$235.74M 174.94M USD | CA$2.00K 1.48K USD | CA$0.96 0.71 USD | CA$0.96 0.71 USD | CA$235.74M 174.94M USD | 96.00 | CA$0.01 0.007 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$232.94M 172.85M USD | CA$11.01K 8.17K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$232.94M 172.85M USD | 0 | -CA$0.03 -0.02 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$232.62M 172.61M USD | CA$24.69K 18.32K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$232.62M 172.61M USD | 0 | -CA$0.12 -0.08 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.46 2.57 USD |
+1.17
|
CA$232.30M 172.38M USD | CA$250.00 185.51 USD | CA$3.46 2.57 USD | CA$3.46 2.57 USD | CA$232.30M 172.38M USD | 0 | -CA$0.31 -0.2 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.91 2.9 USD |
-0.25
|
CA$232.16M 172.28M USD | CA$17.42K 12.93K USD | CA$3.91 2.9 USD | CA$3.98 2.95 USD | CA$232.16M 172.28M USD | 17.77 | CA$0.22 0.16 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.29 0.96 USD |
-2.27
|
CA$228.70M 169.71M USD | CA$15.29K 11.34K USD | CA$1.29 0.96 USD | CA$1.32 0.98 USD | CA$228.70M 169.71M USD | 0 | -CA$0.17 -0.1 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.17 0.87 USD |
+2.63
|
CA$227.31M 168.68M USD | CA$26.06K 19.34K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$227.31M 168.68M USD | 0 | -CA$0.46 -0.3 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.66 1.23 USD |
+0.61
|
CA$226.30M 167.93M USD | CA$23.51K 17.44K USD | CA$1.61 1.19 USD | CA$1.66 1.23 USD | CA$226.30M 167.93M USD | 0 | -CA$0.35 -0.2 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.85 0.63 USD |
-1.16
|
CA$223.84M 166.1M USD | CA$17.70K 13.13K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$223.84M 166.1M USD | 0 | -CA$0.04 -0.02 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.10 1.56 USD |
+5
|
CA$222.76M 165.3M USD | CA$3.13K 2.32K USD | CA$1.99 1.48 USD | CA$2.10 1.56 USD | CA$222.76M 165.3M USD | 0 | -CA$0.18 -0.1 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.69 0.51 USD |
+1.47
|
CA$221.68M 164.5M USD | CA$8.10K 6.01K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$221.68M 164.5M USD | 0 | -CA$0.07 -0.05 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.88 2.14 USD |
-2.7
|
CA$221.43M 164.31M USD | CA$7.21K 5.35K USD | CA$2.86 2.12 USD | CA$2.99 2.22 USD | CA$221.43M 164.31M USD | 0 | -CA$0.07 -0.05 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.76 0.56 USD |
+1.33
|
CA$220.22M 163.42M USD | CA$8.73K 6.48K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$220.22M 163.42M USD | 76.00 | CA$0.01 0.007 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.32 1.72 USD |
+0.43
|
CA$218.66M 162.26M USD | CA$3.60K 2.67K USD | CA$2.32 1.72 USD | CA$2.33 1.73 USD | CA$218.66M 162.26M USD | 6.82 | CA$0.34 0.25 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.04 2.26 USD |
0
|
CA$217.06M 161.07M USD | CA$22.50K 16.7K USD | CA$3.00 2.23 USD | CA$3.05 2.26 USD | CA$217.06M 161.07M USD | 10.85 | CA$0.28 0.21 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.52 1.87 USD |
0
|
CA$213.05M 158.09M USD | CA$3.00K 2.23K USD | CA$2.52 1.87 USD | CA$2.52 1.87 USD | CA$213.05M 158.09M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$210.00M 155.83M USD | CA$17.50K 12.99K USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$210.00M 155.83M USD | 0 | -CA$0.01 -0.007 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.02 0.76 USD |
0
|
CA$209.19M 155.23M USD | CA$25.85K 19.18K USD | CA$1.02 0.76 USD | CA$1.03 0.76 USD | CA$209.19M 155.23M USD | 0 | -CA$0.08 -0.05 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$205.82M 152.73M USD | CA$222.60K 165.18K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$205.82M 152.73M USD | 12.00 | CA$0.06 0.04 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$204.56M 151.79M USD | CA$3.50K 2.6K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$204.56M 151.79M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$202.92M 150.58M USD | CA$6.80K 5.04K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$202.92M 150.58M USD | 0 | -CA$0.07 -0.05 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.18 0.88 USD |
+9.26
|
CA$197.13M 146.28M USD | CA$59.11K 43.86K USD | CA$1.08 0.8 USD | CA$1.19 0.88 USD | CA$197.13M 146.28M USD | 23.59 | CA$0.05 0.04 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$17.07 12.67 USD |
+0.65
|
CA$191.74M 142.28M USD | CA$350.00 259.72 USD | CA$17.07 12.67 USD | CA$17.07 12.67 USD | CA$191.74M 142.28M USD | 20.08 | CA$0.85 0.63 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.55 1.89 USD |
-0.78
|
CA$189.42M 140.56M USD | CA$12.62K 9.36K USD | CA$2.55 1.89 USD | CA$2.61 1.94 USD | CA$189.42M 140.56M USD | 0 | -CA$0.14 -0.1 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$182.70M 135.57M USD | CA$87.20K 64.71K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$182.70M 135.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.59 1.18 USD |
0
|
CA$177.93M 132.03M USD | CA$1.70K 1.26K USD | CA$1.59 1.18 USD | CA$1.62 1.2 USD | CA$177.93M 132.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.42 1.05 USD |
-1.39
|
CA$176.52M 130.99M USD | CA$25.02K 18.57K USD | CA$1.42 1.05 USD | CA$1.45 1.08 USD | CA$176.52M 130.99M USD | 0 | -CA$0.05 -0.03 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.38 0.28 USD |
-3.85
|
CA$176.16M 130.72M USD | CA$58.59K 43.47K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$176.16M 130.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.19 1.63 USD |
+1.39
|
CA$176.14M 130.71M USD | CA$1.31K 969.87 USD | CA$2.12 1.57 USD | CA$2.19 1.63 USD | CA$176.14M 130.71M USD | 0 | -CA$0.12 -0.08 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.50 0.37 USD |
+3.09
|
CA$175.00M 129.86M USD | CA$69.06K 51.25K USD | CA$0.48 0.36 USD | CA$0.51 0.37 USD | CA$175.00M 129.86M USD | 0 | -CA$0.06 -0.04 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$173.12M 128.46M USD | CA$14.81K 10.99K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$173.12M 128.46M USD | 0 | -CA$0.02 -0.01 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.76 0.56 USD |
-1.3
|
CA$172.27M 127.83M USD | CA$254.29K 188.7K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$172.27M 127.83M USD | 0 | -CA$0.14 -0.1 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.68 1.25 USD |
0
|
CA$171.76M 127.46M USD | CA$55.00 40.81 USD | CA$1.66 1.23 USD | CA$1.70 1.26 USD | CA$171.76M 127.46M USD | 0 | -CA$1.00 -0.7 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.80 0.59 USD |
+1.27
|
CA$167.17M 124.05M USD | CA$42.50K 31.54K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$167.17M 124.05M USD | 0 | -CA$0.10 -0.07 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$166.97M 123.9M USD | CA$34.11K 25.31K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$166.97M 123.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
