Country: Canada Exchange: TSXV Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1001)
- {{country.name}}
TSXV (1001)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$93.00 69.01 USD |
+0.3
|
CA$19.84B 14.73B USD | CA$44.23K 32.82K USD | CA$92.10 68.34 USD | CA$93.99 69.75 USD | CA$19.84B 14.73B USD | 136.76 | CA$0.68 0.5 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.11 29.02 USD |
-2.22
|
CA$9.12B 6.77B USD | CA$365.45K 271.19K USD | CA$38.50 28.57 USD | CA$40.51 30.06 USD | CA$9.12B 6.77B USD | 16.78 | CA$2.33 1.73 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.50 1.11 USD |
0
|
CA$1.93B 1.43B USD | CA$814.09K 604.11K USD | CA$1.45 1.08 USD | CA$1.50 1.11 USD | CA$1.93B 1.43B USD | 6.25 | CA$0.24 0.18 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.13 3.06 USD |
+3.25
|
CA$1.53B 1.14B USD | CA$748.45K 555.39K USD | CA$3.97 2.95 USD | CA$4.15 3.08 USD | CA$1.53B 1.14B USD | 0 | -CA$0.02 -0.01 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.01 2.98 USD |
-13.2
|
CA$1.52B 1.13B USD | CA$118.98K 88.29K USD | CA$4.01 2.98 USD | CA$4.33 3.21 USD | CA$1.52B 1.13B USD | 0 | -CA$0.20 -0.1 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.09 1.55 USD |
-3.24
|
CA$1.41B 1.05B USD | CA$772.61K 573.32K USD | CA$2.00 1.48 USD | CA$2.20 1.63 USD | CA$1.41B 1.05B USD | 0 | -CA$0.04 -0.02 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$11.90 8.83 USD |
-0.5
|
CA$1.34B 994.04M USD | CA$28.34K 21.03K USD | CA$11.73 8.7 USD | CA$12.19 9.05 USD | CA$1.34B 994.04M USD | 0 | -CA$0.33 -0.2 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.28 9.11 USD |
-3.53
|
CA$1.08B 798.31M USD | CA$45.36K 33.66K USD | CA$12.19 9.05 USD | CA$12.84 9.53 USD | CA$1.08B 798.31M USD | 14.97 | CA$0.82 0.61 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.46 5.54 USD |
-3.12
|
CA$1.07B 796.61M USD | CA$90.82K 67.39K USD | CA$7.46 5.54 USD | CA$7.73 5.74 USD | CA$1.07B 796.61M USD | 0 | -CA$0.11 -0.08 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.83 1.36 USD |
+3.98
|
CA$1.06B 783.61M USD | CA$39.20K 29.09K USD | CA$1.76 1.31 USD | CA$1.89 1.4 USD | CA$1.06B 783.61M USD | 0 | -CA$0.15 -0.1 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.12 5.28 USD |
-1.11
|
CA$1.05B 782.31M USD | CA$7.92K 5.88K USD | CA$7.06 5.24 USD | CA$7.17 5.32 USD | CA$1.05B 782.31M USD | 0 | -CA$0.40 -0.2 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.10 2.3 USD |
-3.73
|
CA$1.03B 763.86M USD | CA$207.55K 154.02K USD | CA$3.10 2.3 USD | CA$3.24 2.4 USD | CA$1.03B 763.86M USD | 0 | -CA$0.08 -0.05 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.80 8.01 USD |
-3.05
|
CA$1.01B 749.3M USD | CA$9.27K 6.88K USD | CA$10.80 8.01 USD | CA$11.24 8.34 USD | CA$1.01B 749.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.70 2 USD |
-3.91
|
CA$794.38M 589.48M USD | CA$159.64K 118.46K USD | CA$2.68 1.99 USD | CA$2.83 2.1 USD | CA$794.38M 589.48M USD | 0 | -CA$0.04 -0.02 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.66 1.23 USD |
-1.19
|
CA$785.34M 582.77M USD | CA$236.52K 175.51K USD | CA$1.63 1.21 USD | CA$1.69 1.25 USD | CA$785.34M 582.77M USD | 0 | CA$0.00 0 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.28 4.66 USD |
-8.72
|
CA$681.97M 506.07M USD | CA$211.23K 156.74K USD | CA$6.25 4.64 USD | CA$6.75 5.01 USD | CA$681.97M 506.07M USD | 0 | -CA$0.03 -0.02 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.40 1.78 USD |
-7.34
|
CA$680.44M 504.93M USD | CA$6.03K 4.48K USD | CA$2.40 1.78 USD | CA$2.59 1.92 USD | CA$680.44M 504.93M USD | 0 | -CA$0.02 -0.01 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.02 0.76 USD |
-1.92
|
CA$679.90M 504.53M USD | CA$154.66K 114.77K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$679.90M 504.53M USD | 2.31 | CA$0.44 0.33 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.35 2.49 USD |
+0.6
|
CA$679.62M 504.32M USD | CA$191.33K 141.98K USD | CA$3.27 2.43 USD | CA$3.45 2.56 USD | CA$679.62M 504.32M USD | 67.00 | CA$0.05 0.04 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$672.29M 498.88M USD | CA$2.33K 1.73K USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$672.29M 498.88M USD | 0 | -CA$0.51 -0.3 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$6.05 4.49 USD |
0
|
CA$634.42M 470.78M USD | CA$239.72K 177.88K USD | CA$5.83 4.33 USD | CA$6.33 4.7 USD | CA$634.42M 470.78M USD | 0 | -CA$1.13 -0.8 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.35 2.48 USD |
+2.29
|
CA$620.02M 460.09M USD | CA$183.47K 136.15K USD | CA$3.15 2.34 USD | CA$3.38 2.51 USD | CA$620.02M 460.09M USD | 0 | -CA$0.08 -0.05 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.84 5.82 USD |
-2.61
|
CA$618.34M 458.84M USD | CA$10.39K 7.71K USD | CA$7.75 5.75 USD | CA$7.90 5.86 USD | CA$618.34M 458.84M USD | 3.21 | CA$2.44 1.81 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.89 3.63 USD |
-0.2
|
CA$613.91M 455.56M USD | CA$15.49K 11.49K USD | CA$4.81 3.57 USD | CA$4.89 3.63 USD | CA$613.91M 455.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.76 2.79 USD |
-1.05
|
CA$604.53M 448.59M USD | CA$205.27K 152.32K USD | CA$3.70 2.75 USD | CA$3.83 2.84 USD | CA$604.53M 448.59M USD | 0 | -CA$0.06 -0.04 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.51 1.86 USD |
-2.71
|
CA$569.98M 422.96M USD | CA$281.51K 208.9K USD | CA$2.50 1.86 USD | CA$2.58 1.91 USD | CA$569.98M 422.96M USD | 0 | -CA$0.20 -0.1 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.77 3.54 USD |
-1.45
|
CA$538.01M 399.23M USD | CA$31.82K 23.61K USD | CA$4.75 3.52 USD | CA$4.86 3.61 USD | CA$538.01M 399.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.10 1.56 USD |
+0.48
|
CA$518.25M 384.57M USD | CA$572.52K 424.84K USD | CA$2.06 1.53 USD | CA$2.21 1.64 USD | CA$518.25M 384.57M USD | 0 | -CA$0.30 -0.2 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.04 0.77 USD |
+0.97
|
CA$473.20M 351.14M USD | CA$154.32K 114.51K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$473.20M 351.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.30 0.96 USD |
-1.52
|
CA$450.03M 333.95M USD | CA$714.33K 530.07K USD | CA$1.26 0.93 USD | CA$1.31 0.97 USD | CA$450.03M 333.95M USD | 0 | -CA$0.11 -0.08 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.35 1.74 USD |
+3.07
|
CA$435.18M 322.93M USD | CA$89.41K 66.34K USD | CA$2.28 1.69 USD | CA$2.39 1.77 USD | CA$435.18M 322.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.38 1.02 USD |
-3.5
|
CA$426.72M 316.65M USD | CA$86.24K 63.99K USD | CA$1.34 0.99 USD | CA$1.41 1.05 USD | CA$426.72M 316.65M USD | 0 | -CA$0.04 -0.02 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.80 1.34 USD |
+7.78
|
CA$394.96M 293.08M USD | CA$360.44K 267.47K USD | CA$1.63 1.21 USD | CA$1.82 1.35 USD | CA$394.96M 293.08M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$1.97 1.46 USD |
0
|
CA$383.72M 284.74M USD | CA$33.21K 24.64K USD | CA$1.97 1.46 USD | CA$2.01 1.49 USD | CA$383.72M 284.74M USD | 5.47 | CA$0.36 0.27 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$360.23M 267.31M USD | CA$28.23K 20.95K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$360.23M 267.31M USD | 0 | CA$0.00 0 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$360.04M 267.17M USD | CA$114.36K 84.86K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$360.04M 267.17M USD | 0 | -CA$0.08 -0.05 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.36 1.01 USD |
0
|
CA$355.30M 263.66M USD | CA$124.80K 92.61K USD | CA$1.33 0.99 USD | CA$1.42 1.05 USD | CA$355.30M 263.66M USD | 19.42 | CA$0.07 0.05 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.50 7.05 USD |
-1.25
|
CA$354.42M 263M USD | CA$86.46K 64.16K USD | CA$9.39 6.97 USD | CA$9.95 7.38 USD | CA$354.42M 263M USD | 9.31 | CA$1.02 0.76 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.56 1.16 USD |
-0.64
|
CA$351.81M 261.06M USD | CA$270.37K 200.63K USD | CA$1.51 1.12 USD | CA$1.59 1.18 USD | CA$351.81M 261.06M USD | 0 | -CA$0.04 -0.02 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.25 0.93 USD |
-1.57
|
CA$348.54M 258.64M USD | CA$330.42K 245.19K USD | CA$1.23 0.91 USD | CA$1.33 0.99 USD | CA$348.54M 258.64M USD | 0 | -CA$0.12 -0.08 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.43 1.06 USD |
-2.05
|
CA$336.65M 249.82M USD | CA$199.75K 148.23K USD | CA$1.41 1.05 USD | CA$1.48 1.1 USD | CA$336.65M 249.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.72 2.76 USD |
-0.13
|
CA$331.16M 245.74M USD | CA$27.76K 20.6K USD | CA$3.67 2.72 USD | CA$3.74 2.78 USD | CA$331.16M 245.74M USD | 0 | -CA$0.43 -0.3 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.80 0.59 USD |
+1.27
|
CA$329.84M 244.76M USD | CA$198.97K 147.64K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$329.84M 244.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$326.81M 242.51M USD | CA$142.34K 105.62K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$326.81M 242.51M USD | 0 | -CA$0.06 -0.04 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.35 1.74 USD |
-0.42
|
CA$326.16M 242.03M USD | CA$212.83K 157.93K USD | CA$2.32 1.72 USD | CA$2.39 1.77 USD | CA$326.16M 242.03M USD | 78.33 | CA$0.03 0.02 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.62 1.2 USD |
-2.99
|
CA$317.94M 235.93M USD | CA$82.19K 60.99K USD | CA$1.61 1.19 USD | CA$1.66 1.23 USD | CA$317.94M 235.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$1.92 1.42 USD |
-3.52
|
CA$291.97M 216.66M USD | CA$365.90K 271.52K USD | CA$1.87 1.39 USD | CA$2.06 1.53 USD | CA$291.97M 216.66M USD | 0 | -CA$0.41 -0.3 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.40 1.04 USD |
-3.45
|
CA$284.06M 210.79M USD | CA$40.70K 30.2K USD | CA$1.40 1.04 USD | CA$1.50 1.11 USD | CA$284.06M 210.79M USD | 0 | -CA$0.05 -0.03 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.10 1.56 USD |
0
|
CA$280.92M 208.46M USD | CA$37.78K 28.04K USD | CA$2.06 1.53 USD | CA$2.13 1.58 USD | CA$280.92M 208.46M USD | 0 | -CA$0.23 -0.1 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.72 0.53 USD |
-4
|
CA$276.79M 205.39M USD | CA$3.00K 2.23K USD | CA$0.72 0.53 USD | CA$0.72 0.53 USD | CA$276.79M 205.39M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$276.31M 205.04M USD | CA$14.00K 10.39K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$276.31M 205.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$266.86M 198.03M USD | CA$535.66K 397.49K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$266.86M 198.03M USD | 0 | -CA$0.07 -0.05 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.03 0.76 USD |
+1.98
|
CA$266.56M 197.81M USD | CA$440.39K 326.8K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$266.56M 197.81M USD | 0 | -CA$0.11 -0.08 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$263.29M 195.37M USD | CA$184.92K 137.22K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$263.29M 195.37M USD | 2.71 | CA$0.28 0.21 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.74 0.55 USD |
-3.9
|
CA$258.78M 192.03M USD | CA$19.07K 14.15K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$258.78M 192.03M USD | 0 | -CA$0.03 -0.02 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.98 1.47 USD |
+1.54
|
CA$254.97M 189.21M USD | CA$27.28K 20.24K USD | CA$1.94 1.44 USD | CA$2.03 1.51 USD | CA$254.97M 189.21M USD | 0 | -CA$0.02 -0.01 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$1.00 0.74 USD |
+2.04
|
CA$245.57M 182.23M USD | CA$120.50K 89.42K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$245.57M 182.23M USD | 100.00 | CA$0.01 0.007 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.50 3.34 USD |
-8.16
|
CA$243.06M 180.37M USD | CA$11.51K 8.54K USD | CA$4.27 3.17 USD | CA$4.71 3.5 USD | CA$243.06M 180.37M USD | 0 | -CA$0.01 -0.007 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.93 0.69 USD |
-3.12
|
CA$241.87M 179.48M USD | CA$253.72K 188.28K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$241.87M 179.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.61 0.45 USD |
-6.15
|
CA$237.26M 176.06M USD | CA$71.97K 53.4K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$237.26M 176.06M USD | 0 | -CA$0.06 -0.04 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.81 2.83 USD |
+2.14
|
CA$236.21M 175.28M USD | CA$12.11K 8.99K USD | CA$3.63 2.69 USD | CA$3.81 2.83 USD | CA$236.21M 175.28M USD | 0 | -CA$0.08 -0.05 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$236.19M 175.27M USD | CA$237.37K 176.14K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$236.19M 175.27M USD | 0 | -CA$0.12 -0.08 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.32 0.98 USD |
-1.13
|
CA$233.14M 173M USD | CA$256.86K 190.6K USD | CA$1.28 0.95 USD | CA$1.34 0.99 USD | CA$233.14M 173M USD | 0 | -CA$0.17 -0.1 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.56 0.42 USD |
+1.82
|
CA$232.94M 172.85M USD | CA$396.09K 293.92K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$232.94M 172.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.92 2.91 USD |
-0.76
|
CA$232.76M 172.72M USD | CA$13.90K 10.32K USD | CA$3.92 2.91 USD | CA$3.93 2.92 USD | CA$232.76M 172.72M USD | 17.81 | CA$0.22 0.16 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.42 2.54 USD |
-3.12
|
CA$229.61M 170.39M USD | CA$56.33K 41.8K USD | CA$3.42 2.54 USD | CA$3.52 2.61 USD | CA$229.61M 170.39M USD | 0 | -CA$0.31 -0.2 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.96 2.2 USD |
+1.02
|
CA$227.58M 168.88M USD | CA$22.67K 16.82K USD | CA$2.93 2.17 USD | CA$3.05 2.26 USD | CA$227.58M 168.88M USD | 0 | -CA$0.07 -0.05 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.86 0.64 USD |
+24.64
|
CA$226.48M 168.06M USD | CA$959.44K 711.96K USD | CA$0.71 0.53 USD | CA$0.88 0.65 USD | CA$226.48M 168.06M USD | 0 | -CA$0.04 -0.02 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.65 1.22 USD |
-1.79
|
CA$224.94M 166.92M USD | CA$132.81K 98.55K USD | CA$1.61 1.19 USD | CA$1.70 1.26 USD | CA$224.94M 166.92M USD | 0 | -CA$0.35 -0.2 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.14 0.85 USD |
-2.56
|
CA$221.48M 164.35M USD | CA$301.55K 223.77K USD | CA$1.11 0.82 USD | CA$1.16 0.86 USD | CA$221.48M 164.35M USD | 0 | -CA$0.46 -0.3 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.68 0.5 USD |
-4.23
|
CA$218.47M 162.11M USD | CA$176.50K 130.97K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$218.47M 162.11M USD | 0 | -CA$0.07 -0.05 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.31 1.71 USD |
-0.43
|
CA$217.72M 161.56M USD | CA$53.75K 39.89K USD | CA$2.27 1.68 USD | CA$2.32 1.72 USD | CA$217.72M 161.56M USD | 6.79 | CA$0.34 0.25 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.75 0.56 USD |
-3.85
|
CA$217.33M 161.27M USD | CA$486.85K 361.27K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$217.33M 161.27M USD | 75.00 | CA$0.01 0.007 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.04 2.26 USD |
+0.66
|
CA$217.06M 161.07M USD | CA$22.50K 16.7K USD | CA$3.00 2.23 USD | CA$3.05 2.26 USD | CA$217.06M 161.07M USD | 10.85 | CA$0.28 0.21 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.52 1.87 USD |
-4.91
|
CA$213.05M 158.09M USD | CA$40.50K 30.05K USD | CA$2.52 1.87 USD | CA$2.65 1.97 USD | CA$213.05M 158.09M USD | 0 | -CA$0.21 -0.1 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.00 1.48 USD |
+11.11
|
CA$212.15M 157.43M USD | CA$48.41K 35.92K USD | CA$1.77 1.31 USD | CA$2.03 1.51 USD | CA$212.15M 157.43M USD | 0 | -CA$0.18 -0.1 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.02 0.76 USD |
0
|
CA$209.19M 155.23M USD | CA$91.97K 68.25K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$209.19M 155.23M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.73 0.54 USD |
-1.35
|
CA$207.16M 153.73M USD | CA$36.61K 27.17K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$207.16M 153.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$204.56M 151.79M USD | CA$22.51K 16.7K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$204.56M 151.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$202.96M 150.61M USD | CA$984.96K 730.9K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$202.96M 150.61M USD | 11.83 | CA$0.06 0.04 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$202.92M 150.58M USD | CA$182.93K 135.75K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$202.92M 150.58M USD | 0 | -CA$0.07 -0.05 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.57 1.91 USD |
-0.77
|
CA$190.91M 141.66M USD | CA$21.55K 15.99K USD | CA$2.55 1.89 USD | CA$2.66 1.97 USD | CA$190.91M 141.66M USD | 0 | -CA$0.14 -0.1 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$16.96 12.59 USD |
+1.01
|
CA$190.50M 141.36M USD | CA$4.48K 3.32K USD | CA$16.79 12.46 USD | CA$16.96 12.59 USD | CA$190.50M 141.36M USD | 19.95 | CA$0.85 0.63 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$183.20M 135.95M USD | CA$28.28K 20.99K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$183.20M 135.95M USD | 0 | -CA$0.03 -0.02 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$182.70M 135.57M USD | CA$204.99K 152.11K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$182.70M 135.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.08 0.8 USD |
+1.89
|
CA$180.43M 133.89M USD | CA$165.13K 122.54K USD | CA$1.07 0.79 USD | CA$1.09 0.81 USD | CA$180.43M 133.89M USD | 21.60 | CA$0.05 0.04 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.44 1.07 USD |
-1.37
|
CA$179.01M 132.83M USD | CA$109.24K 81.06K USD | CA$1.43 1.06 USD | CA$1.48 1.1 USD | CA$179.01M 132.83M USD | 0 | -CA$0.05 -0.03 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.59 1.18 USD |
-0.62
|
CA$177.93M 132.03M USD | CA$58.09K 43.11K USD | CA$1.58 1.17 USD | CA$1.61 1.19 USD | CA$177.93M 132.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.77 0.57 USD |
-4.94
|
CA$174.53M 129.51M USD | CA$584.04K 433.39K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$174.53M 129.51M USD | 0 | -CA$0.14 -0.1 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.16 1.6 USD |
-0.46
|
CA$173.73M 128.92M USD | CA$3.90K 2.89K USD | CA$2.16 1.6 USD | CA$2.22 1.65 USD | CA$173.73M 128.92M USD | 0 | -CA$0.12 -0.08 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.45 0.33 USD |
-3.26
|
CA$173.12M 128.46M USD | CA$596.50K 442.64K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$173.12M 128.46M USD | 0 | -CA$0.02 -0.01 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.68 1.25 USD |
+0.6
|
CA$171.76M 127.46M USD | CA$26.30K 19.52K USD | CA$1.66 1.23 USD | CA$1.70 1.26 USD | CA$171.76M 127.46M USD | 0 | -CA$1.00 -0.7 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$8.00 5.94 USD |
+1.52
|
CA$170.50M 126.52M USD | CA$11.35K 8.42K USD | CA$7.88 5.85 USD | CA$8.00 5.94 USD | CA$170.50M 126.52M USD | 57.14 | CA$0.14 0.1 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.49 0.36 USD |
-4.9
|
CA$169.75M 125.97M USD | CA$690.60K 512.46K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$169.75M 125.97M USD | 0 | -CA$0.06 -0.04 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.47 0.35 USD |
+1.08
|
CA$166.97M 123.9M USD | CA$39.31K 29.17K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$166.97M 123.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
