Country: Canada Exchange: TSXV Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1102)
- {{country.name}}
TSXV (1102)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$93.00 69.01 USD |
+0.3
|
CA$19.84B 14.73B USD | CA$13.43K 9.96K USD | CA$92.10 68.34 USD | CA$93.86 69.65 USD | CA$19.84B 14.73B USD | 136.76 | CA$0.68 0.5 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$40.20 29.83 USD |
+0.5
|
CA$9.37B 6.96B USD | CA$38.27K 28.4K USD | CA$38.50 28.57 USD | CA$40.30 29.91 USD | CA$9.37B 6.96B USD | 17.25 | CA$2.33 1.73 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.48 1.1 USD |
-1.33
|
CA$1.91B 1.41B USD | CA$218.32K 162.01K USD | CA$1.47 1.09 USD | CA$1.49 1.11 USD | CA$1.91B 1.41B USD | 6.16 | CA$0.24 0.18 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.17 3.09 USD |
-9.74
|
CA$1.58B 1.18B USD | CA$48.54K 36.02K USD | CA$4.11 3.05 USD | CA$4.33 3.21 USD | CA$1.58B 1.18B USD | 0 | -CA$0.20 -0.1 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.09 3.04 USD |
+2.25
|
CA$1.52B 1.13B USD | CA$178.96K 132.8K USD | CA$3.97 2.95 USD | CA$4.09 3.04 USD | CA$1.52B 1.13B USD | 0 | -CA$0.02 -0.01 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.16 1.6 USD |
0
|
CA$1.46B 1.08B USD | CA$68.09K 50.53K USD | CA$2.08 1.54 USD | CA$2.16 1.6 USD | CA$1.46B 1.08B USD | 0 | -CA$0.04 -0.02 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$12.19 9.05 USD |
+1.92
|
CA$1.37B 1.02B USD | CA$5.70K 4.23K USD | CA$11.73 8.7 USD | CA$12.19 9.05 USD | CA$1.37B 1.02B USD | 0 | -CA$0.33 -0.2 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.76 9.47 USD |
+0.24
|
CA$1.12B 829.51M USD | CA$9.45K 7.01K USD | CA$12.41 9.21 USD | CA$12.76 9.47 USD | CA$1.12B 829.51M USD | 15.56 | CA$0.82 0.61 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.65 5.68 USD |
-0.65
|
CA$1.10B 816.9M USD | CA$27.91K 20.71K USD | CA$7.53 5.59 USD | CA$7.73 5.74 USD | CA$1.10B 816.9M USD | 0 | -CA$0.11 -0.08 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.17 2.35 USD |
-1.55
|
CA$1.05B 781.11M USD | CA$66.56K 49.39K USD | CA$3.10 2.3 USD | CA$3.22 2.39 USD | CA$1.05B 781.11M USD | 0 | -CA$0.08 -0.05 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.06 5.24 USD |
-1.94
|
CA$1.05B 775.72M USD | CA$116.00 86.08 USD | CA$7.06 5.24 USD | CA$7.06 5.24 USD | CA$1.05B 775.72M USD | 0 | -CA$0.40 -0.2 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.14 8.27 USD |
0
|
CA$1.04B 772.89M USD | CA$2.99K 2.22K USD | CA$10.98 8.15 USD | CA$11.14 8.27 USD | CA$1.04B 772.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.77 1.31 USD |
+0.57
|
CA$1.02B 757.92M USD | CA$900.00 667.85 USD | CA$1.77 1.31 USD | CA$1.79 1.33 USD | CA$1.02B 757.92M USD | 0 | -CA$0.15 -0.1 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.78 2.06 USD |
-1.07
|
CA$817.92M 606.94M USD | CA$57.86K 42.94K USD | CA$2.74 2.03 USD | CA$2.78 2.06 USD | CA$817.92M 606.94M USD | 0 | -CA$0.04 -0.02 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.67 1.24 USD |
-0.6
|
CA$790.07M 586.28M USD | CA$79.26K 58.81K USD | CA$1.63 1.21 USD | CA$1.67 1.24 USD | CA$790.07M 586.28M USD | 0 | CA$0.00 0 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$734.31M 544.9M USD | CA$300.00 222.62 USD | CA$2.59 1.92 USD | CA$2.59 1.92 USD | CA$734.31M 544.9M USD | 0 | -CA$0.02 -0.01 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.50 4.82 USD |
-5.52
|
CA$705.86M 523.79M USD | CA$67.51K 50.09K USD | CA$6.37 4.73 USD | CA$6.75 5.01 USD | CA$705.86M 523.79M USD | 0 | -CA$0.03 -0.02 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.04 0.77 USD |
0
|
CA$693.24M 514.42M USD | CA$33.31K 24.72K USD | CA$1.03 0.76 USD | CA$1.05 0.78 USD | CA$693.24M 514.42M USD | 2.36 | CA$0.44 0.33 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.40 2.52 USD |
+2.1
|
CA$689.77M 511.85M USD | CA$34.06K 25.27K USD | CA$3.27 2.43 USD | CA$3.40 2.52 USD | CA$689.77M 511.85M USD | 68.00 | CA$0.05 0.04 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$672.29M 498.88M USD | CA$100.00 74.21 USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$672.29M 498.88M USD | 0 | -CA$0.51 -0.3 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$6.18 4.59 USD |
+2.15
|
CA$648.05M 480.89M USD | CA$39.47K 29.29K USD | CA$5.83 4.33 USD | CA$6.18 4.59 USD | CA$648.05M 480.89M USD | 0 | -CA$1.13 -0.8 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.87 5.84 USD |
-2.24
|
CA$620.70M 460.6M USD | CA$190.00 140.99 USD | CA$7.87 5.84 USD | CA$7.87 5.84 USD | CA$620.70M 460.6M USD | 3.22 | CA$2.44 1.81 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.80 2.82 USD |
0
|
CA$610.96M 453.37M USD | CA$15.25K 11.32K USD | CA$3.72 2.76 USD | CA$3.81 2.83 USD | CA$610.96M 453.37M USD | 0 | -CA$0.06 -0.04 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.82 3.58 USD |
-1.63
|
CA$605.13M 449.04M USD | CA$987.00 732.41 USD | CA$4.81 3.57 USD | CA$4.82 3.58 USD | CA$605.13M 449.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.24 2.4 USD |
-0.92
|
CA$600.56M 445.65M USD | CA$44.49K 33.01K USD | CA$3.15 2.34 USD | CA$3.26 2.42 USD | CA$600.56M 445.65M USD | 0 | -CA$0.08 -0.05 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.57 1.9 USD |
-0.58
|
CA$582.47M 432.23M USD | CA$28.43K 21.1K USD | CA$2.51 1.86 USD | CA$2.58 1.91 USD | CA$582.47M 432.23M USD | 0 | -CA$0.20 -0.1 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.80 3.56 USD |
-0.83
|
CA$541.39M 401.74M USD | CA$4.46K 3.31K USD | CA$4.75 3.52 USD | CA$4.80 3.56 USD | CA$541.39M 401.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.17 1.61 USD |
+3.83
|
CA$535.52M 397.39M USD | CA$105.04K 77.95K USD | CA$2.06 1.53 USD | CA$2.17 1.61 USD | CA$535.52M 397.39M USD | 0 | -CA$0.30 -0.2 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.05 0.78 USD |
+1.96
|
CA$477.75M 354.52M USD | CA$42.04K 31.2K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$477.75M 354.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.30 0.96 USD |
-1.52
|
CA$450.03M 333.95M USD | CA$226.65K 168.19K USD | CA$1.27 0.94 USD | CA$1.31 0.97 USD | CA$450.03M 333.95M USD | 0 | -CA$0.11 -0.08 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.34 1.74 USD |
+2.63
|
CA$433.33M 321.56M USD | CA$55.30K 41.03K USD | CA$2.28 1.69 USD | CA$2.34 1.74 USD | CA$433.33M 321.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.40 1.04 USD |
-2.1
|
CA$432.90M 321.24M USD | CA$9.64K 7.16K USD | CA$1.37 1.02 USD | CA$1.40 1.04 USD | CA$432.90M 321.24M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$1.97 1.46 USD |
0
|
CA$383.72M 284.74M USD | CA$6.70K 4.97K USD | CA$1.97 1.46 USD | CA$1.97 1.46 USD | CA$383.72M 284.74M USD | 5.47 | CA$0.36 0.27 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.73 1.28 USD |
+3.59
|
CA$379.60M 281.68M USD | CA$80.96K 60.08K USD | CA$1.63 1.21 USD | CA$1.73 1.28 USD | CA$379.60M 281.68M USD | 0 | -CA$0.06 -0.04 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$366.13M 271.69M USD | CA$621.00 460.82 USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$366.13M 271.69M USD | 0 | CA$0.00 0 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.06 0.79 USD |
+0.95
|
CA$363.47M 269.72M USD | CA$24.23K 17.98K USD | CA$1.03 0.76 USD | CA$1.06 0.79 USD | CA$363.47M 269.72M USD | 0 | -CA$0.08 -0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.30 0.96 USD |
+2.36
|
CA$362.48M 268.98M USD | CA$163.85K 121.59K USD | CA$1.23 0.91 USD | CA$1.30 0.96 USD | CA$362.48M 268.98M USD | 0 | -CA$0.12 -0.08 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.68 7.18 USD |
+0.62
|
CA$361.14M 267.99M USD | CA$16.22K 12.04K USD | CA$9.68 7.18 USD | CA$9.95 7.38 USD | CA$361.14M 267.99M USD | 9.49 | CA$1.02 0.76 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.37 1.02 USD |
+0.74
|
CA$357.92M 265.59M USD | CA$27.32K 20.28K USD | CA$1.33 0.99 USD | CA$1.40 1.04 USD | CA$357.92M 265.59M USD | 19.57 | CA$0.07 0.05 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.55 1.15 USD |
-1.27
|
CA$349.55M 259.39M USD | CA$101.49K 75.31K USD | CA$1.51 1.12 USD | CA$1.55 1.15 USD | CA$349.55M 259.39M USD | 0 | -CA$0.04 -0.02 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.45 1.08 USD |
-0.68
|
CA$341.36M 253.31M USD | CA$38.75K 28.75K USD | CA$1.42 1.05 USD | CA$1.45 1.08 USD | CA$341.36M 253.31M USD | 0 | -CA$0.03 -0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.41 0.3 USD |
+1.25
|
CA$339.38M 251.84M USD | CA$71.64K 53.16K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$339.38M 251.84M USD | 0 | -CA$0.06 -0.04 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.71 2.75 USD |
-0.27
|
CA$330.72M 245.41M USD | CA$7.26K 5.39K USD | CA$3.67 2.72 USD | CA$3.71 2.75 USD | CA$330.72M 245.41M USD | 0 | -CA$0.43 -0.3 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.80 0.59 USD |
+1.27
|
CA$329.84M 244.76M USD | CA$56.42K 41.86K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$329.84M 244.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.37 1.76 USD |
+0.42
|
CA$328.94M 244.09M USD | CA$40.47K 30.03K USD | CA$2.33 1.73 USD | CA$2.37 1.76 USD | CA$328.94M 244.09M USD | 79.00 | CA$0.03 0.02 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.62 1.2 USD |
-2.99
|
CA$317.94M 235.93M USD | CA$21.98K 16.31K USD | CA$1.62 1.2 USD | CA$1.66 1.23 USD | CA$317.94M 235.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.06 1.53 USD |
+3.52
|
CA$313.26M 232.46M USD | CA$21.40K 15.88K USD | CA$1.98 1.47 USD | CA$2.06 1.53 USD | CA$313.26M 232.46M USD | 0 | -CA$0.41 -0.3 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$288.32M 213.95M USD | CA$5.00K 3.71K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$288.32M 213.95M USD | 0 | -CA$0.08 -0.05 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.42 1.05 USD |
-2.07
|
CA$288.12M 213.8M USD | CA$9.43K 6.99K USD | CA$1.42 1.05 USD | CA$1.42 1.05 USD | CA$288.12M 213.8M USD | 0 | -CA$0.05 -0.03 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.10 1.56 USD |
0
|
CA$280.92M 208.46M USD | CA$11.63K 8.63K USD | CA$2.06 1.53 USD | CA$2.13 1.58 USD | CA$280.92M 208.46M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$276.31M 205.04M USD | CA$14.00K 10.39K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$276.31M 205.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.36 0.26 USD |
+1.43
|
CA$270.67M 200.85M USD | CA$92.48K 68.63K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$270.67M 200.85M USD | 0 | -CA$0.07 -0.05 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.76 0.56 USD |
-1.3
|
CA$265.78M 197.22M USD | CA$1.00K 742.06 USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$265.78M 197.22M USD | 0 | -CA$0.03 -0.02 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.02 0.76 USD |
+0.99
|
CA$263.98M 195.89M USD | CA$78.71K 58.41K USD | CA$1.00 0.74 USD | CA$1.02 0.76 USD | CA$263.98M 195.89M USD | 0 | -CA$0.11 -0.08 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$263.29M 195.37M USD | CA$58.81K 43.64K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$263.29M 195.37M USD | 2.71 | CA$0.28 0.21 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.97 1.46 USD |
+1.03
|
CA$253.69M 188.25M USD | CA$3.38K 2.51K USD | CA$1.94 1.44 USD | CA$1.98 1.47 USD | CA$253.69M 188.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$249.68M 185.27M USD | CA$26.98K 20.02K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$249.68M 185.27M USD | 0 | -CA$0.17 -0.1 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$243.35M 180.58M USD | CA$89.76K 66.61K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$243.35M 180.58M USD | 0 | -CA$0.12 -0.08 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.62 0.46 USD |
-4.62
|
CA$241.15M 178.95M USD | CA$41.06K 30.47K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$241.15M 178.95M USD | 0 | -CA$0.06 -0.04 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.46 3.31 USD |
-8.98
|
CA$240.90M 178.76M USD | CA$2.22K 1.64K USD | CA$4.46 3.31 USD | CA$4.70 3.49 USD | CA$240.90M 178.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.98 0.73 USD |
0
|
CA$240.66M 178.58M USD | CA$49.02K 36.38K USD | CA$0.96 0.71 USD | CA$1.02 0.76 USD | CA$240.66M 178.58M USD | 98.00 | CA$0.01 0.007 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.50 2.6 USD |
-0.85
|
CA$234.98M 174.37M USD | CA$40.82K 30.29K USD | CA$3.44 2.55 USD | CA$3.51 2.6 USD | CA$234.98M 174.37M USD | 0 | -CA$0.31 -0.2 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.56 0.42 USD |
+1.82
|
CA$232.94M 172.85M USD | CA$206.85K 153.49K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$232.94M 172.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.92 2.91 USD |
-0.76
|
CA$232.76M 172.72M USD | CA$7.40K 5.49K USD | CA$3.92 2.91 USD | CA$3.93 2.92 USD | CA$232.76M 172.72M USD | 17.81 | CA$0.22 0.16 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.31 0.97 USD |
-1.5
|
CA$232.25M 172.34M USD | CA$136.04K 100.95K USD | CA$1.29 0.96 USD | CA$1.33 0.99 USD | CA$232.25M 172.34M USD | 0 | -CA$0.17 -0.1 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.73 2.77 USD |
0
|
CA$231.25M 171.6M USD | CA$6.00K 4.45K USD | CA$3.63 2.69 USD | CA$3.73 2.77 USD | CA$231.25M 171.6M USD | 0 | -CA$0.08 -0.05 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.68 1.25 USD |
0
|
CA$229.03M 169.95M USD | CA$187.03K 138.79K USD | CA$1.65 1.22 USD | CA$1.75 1.3 USD | CA$229.03M 169.95M USD | 0 | -CA$0.35 -0.2 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.94 2.18 USD |
+0.34
|
CA$226.04M 167.74M USD | CA$711.00 527.6 USD | CA$2.94 2.18 USD | CA$2.98 2.21 USD | CA$226.04M 167.74M USD | 0 | -CA$0.07 -0.05 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$224.89M 166.88M USD | CA$23.52K 17.45K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$224.89M 166.88M USD | 0 | -CA$0.07 -0.05 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.64 1.96 USD |
-0.38
|
CA$223.19M 165.62M USD | CA$7.03K 5.22K USD | CA$2.63 1.95 USD | CA$2.64 1.96 USD | CA$223.19M 165.62M USD | 0 | -CA$0.21 -0.1 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$223.12M 165.57M USD | CA$143.71K 106.64K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$223.12M 165.57M USD | 77.00 | CA$0.01 0.007 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.14 0.85 USD |
-2.56
|
CA$221.48M 164.35M USD | CA$63.99K 47.49K USD | CA$1.11 0.82 USD | CA$1.14 0.85 USD | CA$221.48M 164.35M USD | 0 | -CA$0.46 -0.3 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.32 1.72 USD |
0
|
CA$218.66M 162.26M USD | CA$5.73K 4.25K USD | CA$2.27 1.68 USD | CA$2.32 1.72 USD | CA$218.66M 162.26M USD | 6.82 | CA$0.34 0.25 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.02 2.24 USD |
0
|
CA$215.63M 160.01M USD | CA$10.46K 7.76K USD | CA$3.00 2.23 USD | CA$3.05 2.26 USD | CA$215.63M 160.01M USD | 10.78 | CA$0.28 0.21 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.74 0.55 USD |
0
|
CA$210.00M 155.83M USD | CA$15.11K 11.21K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$210.00M 155.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$209.47M 155.44M USD | CA$13.91K 10.32K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$209.47M 155.44M USD | 0 | -CA$0.07 -0.05 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.02 0.76 USD |
0
|
CA$209.19M 155.23M USD | CA$57.33K 42.54K USD | CA$1.00 0.74 USD | CA$1.02 0.76 USD | CA$209.19M 155.23M USD | 0 | -CA$0.08 -0.05 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$207.36M 153.87M USD | CA$91.46K 67.87K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$207.36M 153.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.72 0.53 USD |
+2.86
|
CA$205.82M 152.73M USD | CA$412.93K 306.42K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$205.82M 152.73M USD | 12.00 | CA$0.06 0.04 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.94 1.44 USD |
+7.78
|
CA$205.79M 152.71M USD | CA$1.47K 1.09K USD | CA$1.77 1.31 USD | CA$1.94 1.44 USD | CA$205.79M 152.71M USD | 0 | -CA$0.18 -0.1 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.77 0.57 USD |
+11.59
|
CA$202.77M 150.47M USD | CA$206.50K 153.24K USD | CA$0.71 0.53 USD | CA$0.80 0.59 USD | CA$202.77M 150.47M USD | 0 | -CA$0.04 -0.02 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.61 1.94 USD |
+0.77
|
CA$193.88M 143.87M USD | CA$5.15K 3.82K USD | CA$2.55 1.89 USD | CA$2.66 1.97 USD | CA$193.88M 143.87M USD | 0 | -CA$0.14 -0.1 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$16.79 12.46 USD |
0
|
CA$188.59M 139.95M USD | CA$1.42K 1.06K USD | CA$16.79 12.46 USD | CA$16.79 12.46 USD | CA$188.59M 139.95M USD | 19.75 | CA$0.85 0.63 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.45 0.33 USD |
+2.3
|
CA$186.90M 138.69M USD | CA$44.00K 32.65K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$186.90M 138.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.47 1.09 USD |
+0.34
|
CA$182.11M 135.14M USD | CA$43.20K 32.06K USD | CA$1.43 1.06 USD | CA$1.47 1.09 USD | CA$182.11M 135.14M USD | 0 | -CA$0.05 -0.03 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.80 0.59 USD |
-1.23
|
CA$181.33M 134.56M USD | CA$239.33K 177.59K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$181.33M 134.56M USD | 0 | -CA$0.14 -0.1 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.08 0.8 USD |
+1.89
|
CA$180.43M 133.89M USD | CA$76.27K 56.6K USD | CA$1.07 0.79 USD | CA$1.08 0.8 USD | CA$180.43M 133.89M USD | 21.60 | CA$0.05 0.04 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$178.95M 132.79M USD | CA$96.21K 71.39K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$178.95M 132.79M USD | 0 | -CA$0.02 -0.01 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$178.51M 132.46M USD | CA$21.78K 16.16K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$178.51M 132.46M USD | 0 | -CA$0.03 -0.02 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$178.50M 132.46M USD | CA$241.65K 179.32K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$178.50M 132.46M USD | 0 | -CA$0.06 -0.04 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.59 1.18 USD |
-0.62
|
CA$177.93M 132.03M USD | CA$357.00 264.92 USD | CA$1.59 1.18 USD | CA$1.59 1.18 USD | CA$177.93M 132.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.18 1.62 USD |
+0.46
|
CA$175.34M 130.11M USD | CA$1.05K 779.16 USD | CA$2.17 1.61 USD | CA$2.22 1.65 USD | CA$175.34M 130.11M USD | 0 | -CA$0.12 -0.08 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.66 1.23 USD |
-0.6
|
CA$169.72M 125.94M USD | CA$109.00 80.88 USD | CA$1.66 1.23 USD | CA$1.66 1.23 USD | CA$169.72M 125.94M USD | 0 | -CA$1.00 -0.7 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.81 0.6 USD |
+3.85
|
CA$169.26M 125.6M USD | CA$2.70K 2.01K USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$169.26M 125.6M USD | 0 | -CA$0.10 -0.07 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.93 5.88 USD |
+0.63
|
CA$169.01M 125.42M USD | CA$6.74K 5K USD | CA$7.88 5.85 USD | CA$7.93 5.88 USD | CA$169.01M 125.42M USD | 56.64 | CA$0.14 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
