Country: Canada Exchange: TSXV Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1102)
- {{country.name}}
TSXV (1102)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$92.70 68.79 USD |
-1.84
|
CA$19.78B 14.68B USD | CA$13.04K 9.68K USD | CA$92.70 68.79 USD | CA$95.00 70.5 USD | CA$19.78B 14.68B USD | 136.32 | CA$0.68 0.5 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$38.84 28.82 USD |
-2.24
|
CA$9.06B 6.72B USD | CA$97.71K 72.51K USD | CA$38.75 28.75 USD | CA$40.75 30.24 USD | CA$9.06B 6.72B USD | 16.66 | CA$2.33 1.73 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.48 1.1 USD |
+1.37
|
CA$1.91B 1.41B USD | CA$920.37K 682.97K USD | CA$1.46 1.08 USD | CA$1.49 1.11 USD | CA$1.91B 1.41B USD | 6.16 | CA$0.24 0.18 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.60 3.41 USD |
+18.86
|
CA$1.75B 1.3B USD | CA$363.99K 270.1K USD | CA$4.47 3.32 USD | CA$4.77 3.54 USD | CA$1.75B 1.3B USD | 0 | -CA$0.20 -0.1 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.06 3.01 USD |
+0.25
|
CA$1.51B 1.12B USD | CA$266.48K 197.74K USD | CA$4.04 3 USD | CA$4.15 3.08 USD | CA$1.51B 1.12B USD | 0 | -CA$0.02 -0.01 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.09 1.55 USD |
-0.95
|
CA$1.41B 1.05B USD | CA$116.06K 86.13K USD | CA$2.08 1.54 USD | CA$2.15 1.6 USD | CA$1.41B 1.05B USD | 0 | -CA$0.04 -0.02 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$12.11 8.99 USD |
+0.92
|
CA$1.36B 1.01B USD | CA$7.79K 5.78K USD | CA$11.80 8.76 USD | CA$12.11 8.99 USD | CA$1.36B 1.01B USD | 0 | -CA$0.33 -0.2 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.66 9.39 USD |
-0.31
|
CA$1.11B 823.01M USD | CA$28.65K 21.26K USD | CA$12.55 9.31 USD | CA$13.04 9.68 USD | CA$1.11B 823.01M USD | 15.43 | CA$0.82 0.61 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.69 5.71 USD |
0
|
CA$1.11B 821.17M USD | CA$20.42K 15.15K USD | CA$7.58 5.62 USD | CA$7.73 5.73 USD | CA$1.11B 821.17M USD | 0 | -CA$0.11 -0.08 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.30 5.42 USD |
0
|
CA$1.08B 802.09M USD | CA$110.00 81.63 USD | CA$7.30 5.42 USD | CA$7.30 5.42 USD | CA$1.08B 802.09M USD | 0 | -CA$0.40 -0.2 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.25 8.35 USD |
-2.6
|
CA$1.05B 780.52M USD | CA$2.73K 2.03K USD | CA$11.18 8.3 USD | CA$11.49 8.53 USD | CA$1.05B 780.52M USD | 0 | -CA$0.01 -0.007 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.15 2.34 USD |
-2.17
|
CA$1.05B 776.18M USD | CA$286.00K 212.23K USD | CA$3.12 2.32 USD | CA$3.25 2.41 USD | CA$1.05B 776.18M USD | 0 | -CA$0.08 -0.05 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.77 1.31 USD |
+10.62
|
CA$1.02B 757.92M USD | CA$31.10K 23.08K USD | CA$1.61 1.19 USD | CA$1.77 1.31 USD | CA$1.02B 757.92M USD | 0 | -CA$0.15 -0.1 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.83 2.1 USD |
+1.07
|
CA$832.63M 617.86M USD | CA$32.77K 24.32K USD | CA$2.80 2.08 USD | CA$2.87 2.13 USD | CA$832.63M 617.86M USD | 0 | -CA$0.04 -0.02 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.67 1.24 USD |
-2.34
|
CA$790.07M 586.28M USD | CA$538.25K 399.41K USD | CA$1.67 1.24 USD | CA$1.74 1.29 USD | CA$790.07M 586.28M USD | 0 | CA$0.00 0 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.70 2 USD |
0
|
CA$765.50M 568.05M USD | CA$260.00 192.94 USD | CA$2.70 2 USD | CA$2.70 2 USD | CA$765.50M 568.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.03 0.76 USD |
0
|
CA$686.57M 509.48M USD | CA$213.04K 158.09K USD | CA$1.02 0.75 USD | CA$1.06 0.79 USD | CA$686.57M 509.48M USD | 2.34 | CA$0.44 0.33 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.37 2.5 USD |
-2.02
|
CA$683.68M 507.33M USD | CA$43.16K 32.03K USD | CA$3.35 2.49 USD | CA$3.48 2.58 USD | CA$683.68M 507.33M USD | 67.39 | CA$0.05 0.04 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.23 4.62 USD |
+11.05
|
CA$676.54M 502.04M USD | CA$159.77K 118.56K USD | CA$5.71 4.24 USD | CA$6.33 4.7 USD | CA$676.54M 502.04M USD | 0 | -CA$0.03 -0.02 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.02 0.76 USD |
0
|
CA$653.08M 484.62M USD | CA$41.41K 30.73K USD | CA$1.02 0.76 USD | CA$1.15 0.85 USD | CA$653.08M 484.62M USD | 0 | -CA$0.51 -0.3 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$6.05 4.49 USD |
+1.68
|
CA$634.42M 470.78M USD | CA$47.44K 35.2K USD | CA$5.90 4.38 USD | CA$6.11 4.53 USD | CA$634.42M 470.78M USD | 0 | -CA$1.13 -0.8 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.75 5.75 USD |
-2.15
|
CA$611.24M 453.58M USD | CA$1.27K 943.9 USD | CA$7.75 5.75 USD | CA$7.98 5.92 USD | CA$611.24M 453.58M USD | 3.17 | CA$2.44 1.81 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.77 2.8 USD |
-0.53
|
CA$606.13M 449.79M USD | CA$4.18K 3.1K USD | CA$3.74 2.78 USD | CA$3.79 2.81 USD | CA$606.13M 449.79M USD | 0 | -CA$0.06 -0.04 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.79 3.55 USD |
+0.21
|
CA$601.36M 446.24M USD | CA$23.96K 17.78K USD | CA$4.71 3.5 USD | CA$4.93 3.66 USD | CA$601.36M 446.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.24 2.4 USD |
-1.82
|
CA$600.56M 445.65M USD | CA$70.54K 52.35K USD | CA$3.19 2.37 USD | CA$3.29 2.44 USD | CA$600.56M 445.65M USD | 0 | -CA$0.08 -0.05 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.62 1.94 USD |
+1.55
|
CA$594.96M 441.49M USD | CA$92.53K 68.66K USD | CA$2.54 1.88 USD | CA$2.63 1.95 USD | CA$594.96M 441.49M USD | 0 | -CA$0.20 -0.1 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.80 3.56 USD |
+0.21
|
CA$541.39M 401.74M USD | CA$14.86K 11.02K USD | CA$4.68 3.47 USD | CA$4.83 3.58 USD | CA$541.39M 401.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.11 1.57 USD |
+2.43
|
CA$520.71M 386.4M USD | CA$353.99K 262.68K USD | CA$2.01 1.49 USD | CA$2.12 1.57 USD | CA$520.71M 386.4M USD | 0 | -CA$0.30 -0.2 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.06 0.78 USD |
-0.47
|
CA$480.03M 356.21M USD | CA$63.95K 47.45K USD | CA$1.05 0.78 USD | CA$1.08 0.8 USD | CA$480.03M 356.21M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.33 0.99 USD |
-0.75
|
CA$460.41M 341.65M USD | CA$172.89K 128.3K USD | CA$1.33 0.99 USD | CA$1.37 1.02 USD | CA$460.41M 341.65M USD | 0 | -CA$0.11 -0.08 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.38 1.02 USD |
0
|
CA$426.72M 316.65M USD | CA$277.09K 205.62K USD | CA$1.33 0.99 USD | CA$1.40 1.04 USD | CA$426.72M 316.65M USD | 0 | -CA$0.04 -0.02 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.29 1.7 USD |
-0.43
|
CA$424.07M 314.68M USD | CA$39.59K 29.38K USD | CA$2.26 1.68 USD | CA$2.30 1.71 USD | CA$424.07M 314.68M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.00 1.48 USD |
+1.52
|
CA$389.56M 289.08M USD | CA$30.28K 22.47K USD | CA$1.99 1.48 USD | CA$2.00 1.48 USD | CA$389.56M 289.08M USD | 5.55 | CA$0.36 0.27 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.73 1.28 USD |
+1.17
|
CA$379.60M 281.68M USD | CA$112.00K 83.11K USD | CA$1.72 1.28 USD | CA$1.77 1.31 USD | CA$379.60M 281.68M USD | 0 | -CA$0.07 -0.05 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$366.13M 271.69M USD | CA$9.73K 7.22K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$366.13M 271.69M USD | 0 | CA$0.00 0 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.40 1.04 USD |
-1.41
|
CA$365.75M 271.41M USD | CA$37.87K 28.1K USD | CA$1.38 1.02 USD | CA$1.44 1.07 USD | CA$365.75M 271.41M USD | 20.00 | CA$0.07 0.05 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.06 0.79 USD |
0
|
CA$363.47M 269.72M USD | CA$27.68K 20.54K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$363.47M 269.72M USD | 0 | -CA$0.08 -0.05 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.70 7.2 USD |
+1.04
|
CA$361.88M 268.54M USD | CA$31.46K 23.35K USD | CA$9.61 7.13 USD | CA$9.86 7.32 USD | CA$361.88M 268.54M USD | 9.50 | CA$1.02 0.76 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.56 1.16 USD |
-1.89
|
CA$351.81M 261.06M USD | CA$61.58K 45.7K USD | CA$1.55 1.15 USD | CA$1.60 1.19 USD | CA$351.81M 261.06M USD | 0 | -CA$0.04 -0.02 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.26 0.93 USD |
-1.56
|
CA$351.33M 260.71M USD | CA$56.89K 42.21K USD | CA$1.25 0.93 USD | CA$1.28 0.95 USD | CA$351.33M 260.71M USD | 0 | -CA$0.12 -0.08 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.47 1.09 USD |
-3.95
|
CA$346.07M 256.8M USD | CA$44.76K 33.22K USD | CA$1.44 1.07 USD | CA$1.50 1.11 USD | CA$346.07M 256.8M USD | 0 | -CA$0.03 -0.02 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.42 1.8 USD |
+6.14
|
CA$335.88M 249.24M USD | CA$206.18K 152.99K USD | CA$2.26 1.68 USD | CA$2.44 1.81 USD | CA$335.88M 249.24M USD | 80.66 | CA$0.03 0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.40 0.3 USD |
+1.27
|
CA$335.19M 248.73M USD | CA$22.75K 16.88K USD | CA$0.40 0.29 USD | CA$0.40 0.3 USD | CA$335.19M 248.73M USD | 0 | -CA$0.06 -0.04 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.81 0.6 USD |
+0.62
|
CA$331.90M 246.29M USD | CA$111.39K 82.66K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$331.90M 246.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.66 1.23 USD |
-2.08
|
CA$324.81M 241.03M USD | CA$40.23K 29.86K USD | CA$1.65 1.22 USD | CA$1.68 1.25 USD | CA$324.81M 241.03M USD | 0 | -CA$0.03 -0.02 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.64 2.7 USD |
+0.28
|
CA$324.48M 240.78M USD | CA$60.07K 44.57K USD | CA$3.60 2.67 USD | CA$3.65 2.71 USD | CA$324.48M 240.78M USD | 0 | -CA$0.43 -0.3 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$1.94 1.44 USD |
-2.51
|
CA$295.02M 218.92M USD | CA$102.97K 76.41K USD | CA$1.91 1.41 USD | CA$2.06 1.53 USD | CA$295.02M 218.92M USD | 0 | -CA$0.41 -0.3 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.45 1.08 USD |
-1.36
|
CA$294.21M 218.32M USD | CA$18.20K 13.5K USD | CA$1.44 1.07 USD | CA$1.48 1.1 USD | CA$294.21M 218.32M USD | 0 | -CA$0.05 -0.03 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.73 0.54 USD |
0
|
CA$280.63M 208.24M USD | CA$174.34K 129.37K USD | CA$0.62 0.46 USD | CA$0.75 0.56 USD | CA$280.63M 208.24M USD | 0 | -CA$0.08 -0.05 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.08 1.54 USD |
-0.48
|
CA$278.25M 206.48M USD | CA$31.34K 23.25K USD | CA$2.08 1.54 USD | CA$2.15 1.6 USD | CA$278.25M 206.48M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$276.31M 205.04M USD | CA$2.00K 1.48K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$276.31M 205.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.03 0.76 USD |
-4.63
|
CA$266.56M 197.81M USD | CA$297.36K 220.66K USD | CA$1.02 0.75 USD | CA$1.08 0.8 USD | CA$266.56M 197.81M USD | 0 | -CA$0.11 -0.08 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.76 0.56 USD |
-2.56
|
CA$265.78M 197.22M USD | CA$18.04K 13.38K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$265.78M 197.22M USD | 0 | -CA$0.03 -0.02 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.35 0.26 USD |
-0.71
|
CA$264.95M 196.61M USD | CA$430.78K 319.67K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$264.95M 196.61M USD | 0 | -CA$0.07 -0.05 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.76 0.56 USD |
+1.33
|
CA$263.29M 195.37M USD | CA$33.10K 24.56K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$263.29M 195.37M USD | 2.71 | CA$0.28 0.21 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.81 3.57 USD |
+12.91
|
CA$259.80M 192.79M USD | CA$25.24K 18.73K USD | CA$4.29 3.18 USD | CA$4.81 3.57 USD | CA$259.80M 192.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.92 1.42 USD |
+1.05
|
CA$247.25M 183.47M USD | CA$4.33K 3.21K USD | CA$1.91 1.42 USD | CA$1.93 1.43 USD | CA$247.25M 183.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$245.04M 181.83M USD | CA$72.29K 53.64K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$245.04M 181.83M USD | 0 | -CA$0.06 -0.04 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.94 0.7 USD |
-1.05
|
CA$244.47M 181.41M USD | CA$50.91K 37.78K USD | CA$0.93 0.69 USD | CA$0.95 0.7 USD | CA$244.47M 181.41M USD | 0 | -CA$0.17 -0.1 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.98 0.73 USD |
-2.97
|
CA$240.66M 178.58M USD | CA$16.05K 11.91K USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$240.66M 178.58M USD | 98.00 | CA$0.01 0.007 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.01 2.98 USD |
-1.47
|
CA$238.10M 176.68M USD | CA$10.75K 7.98K USD | CA$4.01 2.98 USD | CA$4.16 3.09 USD | CA$238.10M 176.68M USD | 18.22 | CA$0.22 0.16 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.52 2.61 USD |
+0.57
|
CA$236.33M 175.37M USD | CA$1.94K 1.44K USD | CA$3.52 2.61 USD | CA$3.62 2.69 USD | CA$236.33M 175.37M USD | 0 | -CA$0.31 -0.2 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$236.19M 175.27M USD | CA$126.23K 93.67K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$236.19M 175.27M USD | 0 | -CA$0.12 -0.08 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.32 0.98 USD |
-2.22
|
CA$234.02M 173.66M USD | CA$18.40K 13.65K USD | CA$1.32 0.98 USD | CA$1.35 1 USD | CA$234.02M 173.66M USD | 0 | -CA$0.17 -0.1 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$232.94M 172.85M USD | CA$105.46K 78.26K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$232.94M 172.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.73 2.77 USD |
-2.1
|
CA$231.25M 171.6M USD | CA$3.70K 2.75K USD | CA$3.73 2.77 USD | CA$3.81 2.83 USD | CA$231.25M 171.6M USD | 0 | -CA$0.08 -0.05 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.00 2.23 USD |
+1.69
|
CA$230.66M 171.16M USD | CA$6.03K 4.47K USD | CA$2.99 2.22 USD | CA$3.07 2.28 USD | CA$230.66M 171.16M USD | 0 | -CA$0.07 -0.05 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.68 1.25 USD |
0
|
CA$229.03M 169.95M USD | CA$25.01K 18.56K USD | CA$1.65 1.22 USD | CA$1.69 1.25 USD | CA$229.03M 169.95M USD | 0 | -CA$0.35 -0.2 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.70 0.52 USD |
-0.72
|
CA$223.28M 165.69M USD | CA$36.14K 26.82K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$223.28M 165.69M USD | 0 | -CA$0.07 -0.05 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$223.12M 165.57M USD | CA$181.62K 134.77K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$223.12M 165.57M USD | 77.00 | CA$0.01 0.007 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.14 0.85 USD |
-4.2
|
CA$221.48M 164.35M USD | CA$59.84K 44.41K USD | CA$1.14 0.85 USD | CA$1.19 0.88 USD | CA$221.48M 164.35M USD | 0 | -CA$0.46 -0.3 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.31 1.71 USD |
+1.09
|
CA$217.25M 161.21M USD | CA$86.42K 64.13K USD | CA$2.26 1.68 USD | CA$2.31 1.71 USD | CA$217.25M 161.21M USD | 6.77 | CA$0.34 0.25 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.39 0.29 USD |
+2.67
|
CA$215.77M 160.11M USD | CA$75.46K 56K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$215.77M 160.11M USD | 0 | -CA$0.04 -0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.53 1.88 USD |
+0.4
|
CA$213.89M 158.72M USD | CA$24.12K 17.9K USD | CA$2.50 1.86 USD | CA$2.60 1.93 USD | CA$213.89M 158.72M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$209.47M 155.44M USD | CA$69.43K 51.52K USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$209.47M 155.44M USD | 0 | -CA$0.07 -0.05 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.02 0.76 USD |
-0.97
|
CA$209.19M 155.23M USD | CA$23.22K 17.23K USD | CA$1.02 0.76 USD | CA$1.02 0.76 USD | CA$209.19M 155.23M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.73 0.54 USD |
0
|
CA$207.16M 153.73M USD | CA$49.60K 36.81K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$207.16M 153.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.90 2.15 USD |
0
|
CA$207.06M 153.65M USD | CA$30.45K 22.6K USD | CA$2.85 2.11 USD | CA$2.90 2.15 USD | CA$207.06M 153.65M USD | 10.35 | CA$0.28 0.21 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$200.11M 148.49M USD | CA$168.66K 125.15K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$200.11M 148.49M USD | 11.66 | CA$0.06 0.04 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.82 1.35 USD |
-7.58
|
CA$193.06M 143.26M USD | CA$35.49K 26.34K USD | CA$1.79 1.33 USD | CA$1.90 1.41 USD | CA$193.06M 143.26M USD | 0 | -CA$0.18 -0.1 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.59 1.92 USD |
-6.16
|
CA$192.39M 142.77M USD | CA$21.68K 16.09K USD | CA$2.58 1.91 USD | CA$2.71 2.01 USD | CA$192.39M 142.77M USD | 0 | -CA$0.14 -0.1 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$16.79 12.46 USD |
+0.36
|
CA$188.59M 139.95M USD | CA$1.33K 983.23 USD | CA$16.50 12.24 USD | CA$16.79 12.46 USD | CA$188.59M 139.95M USD | 19.75 | CA$0.85 0.63 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.45 0.33 USD |
+1.14
|
CA$186.90M 138.69M USD | CA$263.61K 195.62K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$186.90M 138.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.82 0.61 USD |
-4.65
|
CA$185.87M 137.92M USD | CA$198.77K 147.5K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$185.87M 137.92M USD | 0 | -CA$0.14 -0.1 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$184.34M 136.79M USD | CA$78.46K 58.22K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$184.34M 136.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.47 1.09 USD |
+1.38
|
CA$182.73M 135.6M USD | CA$71.42K 53K USD | CA$1.45 1.08 USD | CA$1.49 1.11 USD | CA$182.73M 135.6M USD | 0 | -CA$0.05 -0.03 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$182.00M 135.06M USD | CA$51.23K 38.01K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$182.00M 135.06M USD | 0 | -CA$0.06 -0.04 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.60 1.19 USD |
+3.23
|
CA$179.04M 132.86M USD | CA$44.36K 32.92K USD | CA$1.54 1.14 USD | CA$1.62 1.2 USD | CA$179.04M 132.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.07 0.79 USD |
0
|
CA$178.76M 132.65M USD | CA$45.87K 34.03K USD | CA$1.07 0.79 USD | CA$1.09 0.81 USD | CA$178.76M 132.65M USD | 21.40 | CA$0.05 0.04 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$175.06M 129.91M USD | CA$53.55K 39.74K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$175.06M 129.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.14 1.59 USD |
-4.89
|
CA$172.12M 127.72M USD | CA$5.00K 3.71K USD | CA$2.14 1.59 USD | CA$2.24 1.66 USD | CA$172.12M 127.72M USD | 0 | -CA$0.12 -0.08 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$171.94M 127.59M USD | CA$96.38K 71.52K USD | CA$0.54 0.4 USD | CA$0.59 0.44 USD | CA$171.94M 127.59M USD | 0 | -CA$0.01 -0.007 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.66 1.23 USD |
0
|
CA$169.72M 125.94M USD | CA$11.15K 8.27K USD | CA$1.66 1.23 USD | CA$1.75 1.3 USD | CA$169.72M 125.94M USD | 0 | -CA$1.00 -0.7 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.36 0.27 USD |
-16.28
|
CA$169.11M 125.49M USD | CA$220.05K 163.29K USD | CA$0.36 0.27 USD | CA$0.42 0.31 USD | CA$169.11M 125.49M USD | 0 | -CA$0.03 -0.02 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.89 5.85 USD |
-1.38
|
CA$168.16M 124.78M USD | CA$1.26K 935.74 USD | CA$7.89 5.85 USD | CA$7.96 5.91 USD | CA$168.16M 124.78M USD | 56.35 | CA$0.14 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
