Country: Canada Exchange: TSXV Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1001)
- {{country.name}}
TSXV (1001)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$92.71 68.8 USD |
-0.31
|
CA$19.78B 14.68B USD | CA$10.69K 7.93K USD | CA$92.71 68.8 USD | CA$95.00 70.5 USD | CA$19.78B 14.68B USD | 136.33 | CA$0.68 0.5 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.24 29.12 USD |
+0.33
|
CA$9.15B 6.79B USD | CA$58.21K 43.2K USD | CA$38.23 28.37 USD | CA$39.62 29.4 USD | CA$9.15B 6.79B USD | 16.84 | CA$2.33 1.73 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.48 1.1 USD |
-1.33
|
CA$1.91B 1.41B USD | CA$166.70K 123.7K USD | CA$1.47 1.09 USD | CA$1.49 1.11 USD | CA$1.91B 1.41B USD | 6.16 | CA$0.24 0.18 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.17 3.09 USD |
+3.99
|
CA$1.58B 1.18B USD | CA$12.90K 9.57K USD | CA$4.05 3.01 USD | CA$4.17 3.09 USD | CA$1.58B 1.18B USD | 0 | -CA$0.20 -0.1 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.22 3.13 USD |
+2.18
|
CA$1.57B 1.16B USD | CA$262.47K 194.76K USD | CA$4.06 3.01 USD | CA$4.24 3.15 USD | CA$1.57B 1.16B USD | 0 | -CA$0.02 -0.01 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.99 1.48 USD |
-4.78
|
CA$1.34B 997.38M USD | CA$820.21K 608.64K USD | CA$1.95 1.45 USD | CA$2.06 1.53 USD | CA$1.34B 997.38M USD | 0 | -CA$0.04 -0.02 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$11.39 8.45 USD |
-4.29
|
CA$1.28B 951.43M USD | CA$28.11K 20.86K USD | CA$11.38 8.44 USD | CA$11.87 8.81 USD | CA$1.28B 951.43M USD | 0 | -CA$0.33 -0.2 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.57 5.62 USD |
+1.47
|
CA$1.09B 808.36M USD | CA$23.06K 17.11K USD | CA$7.45 5.53 USD | CA$7.63 5.66 USD | CA$1.09B 808.36M USD | 0 | -CA$0.11 -0.08 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.21 9.06 USD |
-0.57
|
CA$1.07B 793.76M USD | CA$7.69K 5.71K USD | CA$12.16 9.02 USD | CA$12.47 9.25 USD | CA$1.07B 793.76M USD | 14.89 | CA$0.82 0.61 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.21 5.35 USD |
+1.26
|
CA$1.07B 792.2M USD | CA$202.00 149.9 USD | CA$7.21 5.35 USD | CA$7.21 5.35 USD | CA$1.07B 792.2M USD | 0 | -CA$0.40 -0.2 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.81 1.34 USD |
-1.09
|
CA$1.04B 775.04M USD | CA$959.00 711.64 USD | CA$1.81 1.34 USD | CA$1.82 1.35 USD | CA$1.04B 775.04M USD | 0 | -CA$0.15 -0.1 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.10 8.24 USD |
+2.78
|
CA$1.04B 770.11M USD | CA$3.21K 2.38K USD | CA$10.81 8.02 USD | CA$11.12 8.25 USD | CA$1.04B 770.11M USD | 0 | -CA$0.01 -0.007 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.09 2.29 USD |
-0.32
|
CA$1.03B 761.4M USD | CA$69.16K 51.32K USD | CA$3.08 2.29 USD | CA$3.16 2.34 USD | CA$1.03B 761.4M USD | 0 | -CA$0.08 -0.05 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.68 1.99 USD |
-0.74
|
CA$788.50M 585.11M USD | CA$165.50K 122.81K USD | CA$2.63 1.95 USD | CA$2.73 2.03 USD | CA$788.50M 585.11M USD | 0 | -CA$0.04 -0.02 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.65 1.22 USD |
-0.6
|
CA$780.61M 579.26M USD | CA$151.10K 112.13K USD | CA$1.64 1.22 USD | CA$1.67 1.24 USD | CA$780.61M 579.26M USD | 0 | CA$0.00 0 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.40 1.78 USD |
0
|
CA$680.44M 504.93M USD | CA$1.31K 968.39 USD | CA$2.40 1.78 USD | CA$2.50 1.86 USD | CA$680.44M 504.93M USD | 0 | -CA$0.02 -0.01 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.24 4.63 USD |
-0.64
|
CA$677.63M 502.84M USD | CA$22.11K 16.41K USD | CA$6.20 4.6 USD | CA$6.41 4.76 USD | CA$677.63M 502.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.33 2.47 USD |
-0.6
|
CA$675.57M 501.31M USD | CA$24.64K 18.29K USD | CA$3.31 2.46 USD | CA$3.37 2.5 USD | CA$675.57M 501.31M USD | 66.59 | CA$0.05 0.04 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$672.29M 498.88M USD | CA$2.33K 1.73K USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$672.29M 498.88M USD | 0 | -CA$0.51 -0.3 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.00 0.74 USD |
-1.96
|
CA$666.57M 494.64M USD | CA$297.42K 220.7K USD | CA$1.00 0.74 USD | CA$1.02 0.76 USD | CA$666.57M 494.64M USD | 2.27 | CA$0.44 0.33 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$5.97 4.43 USD |
-1.32
|
CA$626.03M 464.55M USD | CA$29.31K 21.75K USD | CA$5.93 4.4 USD | CA$6.10 4.53 USD | CA$626.03M 464.55M USD | 0 | -CA$1.13 -0.8 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.88 5.85 USD |
+0.51
|
CA$621.49M 461.19M USD | CA$4.15K 3.08K USD | CA$7.88 5.85 USD | CA$7.88 5.85 USD | CA$621.49M 461.19M USD | 3.22 | CA$2.44 1.81 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.89 3.63 USD |
0
|
CA$613.91M 455.56M USD | CA$710.00 526.86 USD | CA$4.81 3.57 USD | CA$4.89 3.63 USD | CA$613.91M 455.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.27 2.43 USD |
-2.39
|
CA$606.12M 449.78M USD | CA$11.82K 8.77K USD | CA$3.27 2.43 USD | CA$3.35 2.49 USD | CA$606.12M 449.78M USD | 0 | -CA$0.08 -0.05 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.75 2.78 USD |
-0.27
|
CA$602.92M 447.4M USD | CA$8.43K 6.26K USD | CA$3.74 2.78 USD | CA$3.84 2.85 USD | CA$602.92M 447.4M USD | 0 | -CA$0.06 -0.04 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.50 1.86 USD |
-0.4
|
CA$567.71M 421.27M USD | CA$16.45K 12.2K USD | CA$2.50 1.86 USD | CA$2.55 1.89 USD | CA$567.71M 421.27M USD | 0 | -CA$0.20 -0.1 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.99 3.7 USD |
+4.61
|
CA$562.82M 417.65M USD | CA$33.56K 24.91K USD | CA$4.78 3.55 USD | CA$5.02 3.73 USD | CA$562.82M 417.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.12 1.57 USD |
+0.95
|
CA$523.18M 388.23M USD | CA$25.97K 19.27K USD | CA$2.12 1.57 USD | CA$2.18 1.62 USD | CA$523.18M 388.23M USD | 0 | -CA$0.30 -0.2 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.00 0.74 USD |
-3.85
|
CA$455.00M 337.64M USD | CA$268.91K 199.55K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$455.00M 337.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.37 1.76 USD |
+0.85
|
CA$438.88M 325.68M USD | CA$18.66K 13.85K USD | CA$2.33 1.73 USD | CA$2.37 1.76 USD | CA$438.88M 325.68M USD | 0 | -CA$0.03 -0.02 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.25 0.93 USD |
-3.85
|
CA$432.72M 321.1M USD | CA$86.10K 63.89K USD | CA$1.25 0.93 USD | CA$1.29 0.96 USD | CA$432.72M 321.1M USD | 0 | -CA$0.11 -0.08 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.33 0.99 USD |
-3.6
|
CA$411.26M 305.18M USD | CA$185.49K 137.64K USD | CA$1.30 0.96 USD | CA$1.38 1.02 USD | CA$411.26M 305.18M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$1.98 1.47 USD |
+0.51
|
CA$385.66M 286.19M USD | CA$600.00 445.24 USD | CA$1.98 1.47 USD | CA$2.00 1.48 USD | CA$385.66M 286.19M USD | 5.50 | CA$0.36 0.27 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.74 1.29 USD |
-3.32
|
CA$381.79M 283.31M USD | CA$72.83K 54.04K USD | CA$1.72 1.28 USD | CA$1.78 1.32 USD | CA$381.79M 283.31M USD | 0 | -CA$0.06 -0.04 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.61 0.45 USD |
0
|
CA$360.23M 267.31M USD | CA$5.25K 3.9K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$360.23M 267.31M USD | 0 | CA$0.00 0 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.37 1.02 USD |
+0.74
|
CA$357.92M 265.59M USD | CA$30.32K 22.5K USD | CA$1.36 1.01 USD | CA$1.45 1.08 USD | CA$357.92M 265.59M USD | 19.57 | CA$0.07 0.05 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.44 7.01 USD |
-0.63
|
CA$352.18M 261.34M USD | CA$5.00K 3.71K USD | CA$9.42 6.99 USD | CA$9.56 7.09 USD | CA$352.18M 261.34M USD | 9.25 | CA$1.02 0.76 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.02 0.76 USD |
-2.86
|
CA$349.76M 259.54M USD | CA$162.64K 120.69K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$349.76M 259.54M USD | 0 | -CA$0.08 -0.05 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.54 1.14 USD |
-1.28
|
CA$347.30M 257.71M USD | CA$17.06K 12.66K USD | CA$1.54 1.14 USD | CA$1.63 1.21 USD | CA$347.30M 257.71M USD | 0 | -CA$0.04 -0.02 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.24 0.92 USD |
-0.8
|
CA$345.75M 256.57M USD | CA$65.71K 48.76K USD | CA$1.24 0.92 USD | CA$1.26 0.93 USD | CA$345.75M 256.57M USD | 0 | -CA$0.12 -0.08 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.41 0.3 USD |
+3.85
|
CA$339.38M 251.84M USD | CA$55.00K 40.81K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$339.38M 251.84M USD | 0 | -CA$0.06 -0.04 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.44 1.07 USD |
+0.7
|
CA$339.01M 251.56M USD | CA$53.49K 39.69K USD | CA$1.41 1.05 USD | CA$1.47 1.09 USD | CA$339.01M 251.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.71 2.75 USD |
-0.27
|
CA$330.72M 245.41M USD | CA$3.19K 2.37K USD | CA$3.67 2.72 USD | CA$3.71 2.75 USD | CA$330.72M 245.41M USD | 0 | -CA$0.43 -0.3 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.33 1.73 USD |
-0.85
|
CA$323.39M 239.97M USD | CA$67.62K 50.18K USD | CA$2.31 1.71 USD | CA$2.35 1.74 USD | CA$323.39M 239.97M USD | 77.66 | CA$0.03 0.02 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.78 0.58 USD |
-2.5
|
CA$321.60M 238.64M USD | CA$51.51K 38.22K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$321.60M 238.64M USD | 0 | -CA$0.02 -0.01 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.61 1.19 USD |
-0.62
|
CA$315.98M 234.47M USD | CA$17.50K 12.99K USD | CA$1.61 1.19 USD | CA$1.63 1.21 USD | CA$315.98M 234.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.00 1.48 USD |
+3.91
|
CA$303.38M 225.13M USD | CA$86.62K 64.28K USD | CA$1.89 1.4 USD | CA$2.00 1.48 USD | CA$303.38M 225.13M USD | 0 | -CA$0.41 -0.3 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.45 1.08 USD |
+3.57
|
CA$294.21M 218.32M USD | CA$100.00 74.21 USD | CA$1.45 1.08 USD | CA$1.45 1.08 USD | CA$294.21M 218.32M USD | 0 | -CA$0.05 -0.03 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.09 1.55 USD |
-0.48
|
CA$279.58M 207.47M USD | CA$48.21K 35.77K USD | CA$2.08 1.54 USD | CA$2.17 1.61 USD | CA$279.58M 207.47M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$276.31M 205.04M USD | CA$14.00K 10.39K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$276.31M 205.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$269.10M 199.69M USD | CA$6.28K 4.66K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$269.10M 199.69M USD | 0 | -CA$0.08 -0.05 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.77 0.57 USD |
+1.32
|
CA$266.75M 197.94M USD | CA$83.32K 61.83K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$266.75M 197.94M USD | 2.75 | CA$0.28 0.21 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.02 0.76 USD |
-0.97
|
CA$263.98M 195.89M USD | CA$227.25K 168.64K USD | CA$1.01 0.75 USD | CA$1.04 0.77 USD | CA$263.98M 195.89M USD | 0 | -CA$0.11 -0.08 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.35 0.26 USD |
-1.43
|
CA$263.05M 195.2M USD | CA$83.19K 61.73K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$263.05M 195.2M USD | 0 | -CA$0.07 -0.05 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.74 0.55 USD |
0
|
CA$258.78M 192.03M USD | CA$56.51K 41.94K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$258.78M 192.03M USD | 0 | -CA$0.03 -0.02 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.92 1.42 USD |
-3.03
|
CA$247.25M 183.47M USD | CA$2.25K 1.67K USD | CA$1.92 1.42 USD | CA$1.98 1.47 USD | CA$247.25M 183.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.51 3.35 USD |
+0.22
|
CA$243.60M 180.77M USD | CA$900.00 667.85 USD | CA$4.35 3.23 USD | CA$4.55 3.38 USD | CA$243.60M 180.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.93 0.69 USD |
0
|
CA$241.87M 179.48M USD | CA$22.60K 16.77K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$241.87M 179.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.81 2.83 USD |
0
|
CA$236.21M 175.28M USD | CA$12.11K 8.99K USD | CA$3.63 2.69 USD | CA$3.81 2.83 USD | CA$236.21M 175.28M USD | 0 | -CA$0.08 -0.05 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.96 0.71 USD |
-4
|
CA$235.74M 174.94M USD | CA$2.00K 1.48K USD | CA$0.96 0.71 USD | CA$0.96 0.71 USD | CA$235.74M 174.94M USD | 96.00 | CA$0.01 0.007 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$232.94M 172.85M USD | CA$24.01K 17.81K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$232.94M 172.85M USD | 0 | -CA$0.03 -0.02 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$232.62M 172.61M USD | CA$86.19K 63.96K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$232.62M 172.61M USD | 0 | -CA$0.12 -0.08 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.91 2.9 USD |
-0.25
|
CA$232.16M 172.28M USD | CA$17.42K 12.93K USD | CA$3.91 2.9 USD | CA$3.98 2.95 USD | CA$232.16M 172.28M USD | 17.77 | CA$0.22 0.16 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.59 0.44 USD |
-3.28
|
CA$229.48M 170.29M USD | CA$1.05K 779.16 USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$229.48M 170.29M USD | 0 | -CA$0.06 -0.04 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.40 2.52 USD |
-0.58
|
CA$228.27M 169.39M USD | CA$2.31K 1.71K USD | CA$3.36 2.49 USD | CA$3.46 2.57 USD | CA$228.27M 169.39M USD | 0 | -CA$0.31 -0.2 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.17 0.87 USD |
+2.63
|
CA$227.31M 168.68M USD | CA$60.46K 44.87K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$227.31M 168.68M USD | 0 | -CA$0.46 -0.3 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.95 2.19 USD |
-0.34
|
CA$226.81M 168.31M USD | CA$11.41K 8.47K USD | CA$2.86 2.12 USD | CA$2.99 2.22 USD | CA$226.81M 168.31M USD | 0 | -CA$0.07 -0.05 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.66 1.23 USD |
+0.3
|
CA$225.62M 167.42M USD | CA$24.61K 18.26K USD | CA$1.61 1.19 USD | CA$1.66 1.23 USD | CA$225.62M 167.42M USD | 0 | -CA$0.35 -0.2 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.27 0.94 USD |
-3.79
|
CA$225.16M 167.08M USD | CA$79.70K 59.14K USD | CA$1.27 0.94 USD | CA$1.32 0.98 USD | CA$225.16M 167.08M USD | 0 | -CA$0.17 -0.1 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.69 0.51 USD |
+1.47
|
CA$221.68M 164.5M USD | CA$18.60K 13.8K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$221.68M 164.5M USD | 0 | -CA$0.07 -0.05 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.83 0.62 USD |
-3.49
|
CA$218.58M 162.2M USD | CA$35.71K 26.5K USD | CA$0.82 0.61 USD | CA$0.88 0.65 USD | CA$218.58M 162.2M USD | 0 | -CA$0.04 -0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.58 1.91 USD |
+2.38
|
CA$218.12M 161.86M USD | CA$4.60K 3.41K USD | CA$2.52 1.87 USD | CA$2.58 1.91 USD | CA$218.12M 161.86M USD | 0 | -CA$0.21 -0.1 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.31 1.71 USD |
0
|
CA$217.72M 161.56M USD | CA$15.70K 11.65K USD | CA$2.30 1.71 USD | CA$2.33 1.73 USD | CA$217.72M 161.56M USD | 6.79 | CA$0.34 0.25 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$217.33M 161.27M USD | CA$198.04K 146.96K USD | CA$0.75 0.55 USD | CA$0.77 0.57 USD | CA$217.33M 161.27M USD | 75.00 | CA$0.01 0.007 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.04 2.26 USD |
0
|
CA$217.06M 161.07M USD | CA$22.50K 16.7K USD | CA$3.00 2.23 USD | CA$3.05 2.26 USD | CA$217.06M 161.07M USD | 10.85 | CA$0.28 0.21 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.00 1.48 USD |
0
|
CA$212.15M 157.43M USD | CA$10.87K 8.06K USD | CA$1.97 1.46 USD | CA$2.10 1.56 USD | CA$212.15M 157.43M USD | 0 | -CA$0.18 -0.1 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$208.68M 154.85M USD | CA$506.09K 375.55K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$208.68M 154.85M USD | 12.16 | CA$0.06 0.04 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.73 0.54 USD |
0
|
CA$207.16M 153.73M USD | CA$26.50K 19.66K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$207.16M 153.73M USD | 0 | -CA$0.01 -0.007 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.01 0.75 USD |
-0.98
|
CA$207.14M 153.71M USD | CA$33.35K 24.75K USD | CA$1.01 0.75 USD | CA$1.03 0.76 USD | CA$207.14M 153.71M USD | 0 | -CA$0.08 -0.05 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$204.56M 151.79M USD | CA$4.00K 2.97K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$204.56M 151.79M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.62 0.46 USD |
-0.8
|
CA$201.29M 149.37M USD | CA$40.08K 29.74K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$201.29M 149.37M USD | 0 | -CA$0.07 -0.05 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.19 0.88 USD |
+10.19
|
CA$198.80M 147.52M USD | CA$83.61K 62.04K USD | CA$1.08 0.8 USD | CA$1.19 0.88 USD | CA$198.80M 147.52M USD | 23.80 | CA$0.05 0.04 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$17.07 12.67 USD |
+0.65
|
CA$191.74M 142.28M USD | CA$350.00 259.72 USD | CA$17.07 12.67 USD | CA$17.07 12.67 USD | CA$191.74M 142.28M USD | 20.08 | CA$0.85 0.63 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.52 1.87 USD |
-1.95
|
CA$187.19M 138.91M USD | CA$35.17K 26.09K USD | CA$2.52 1.87 USD | CA$2.61 1.94 USD | CA$187.19M 138.91M USD | 0 | -CA$0.14 -0.1 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$182.70M 135.57M USD | CA$97.70K 72.5K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$182.70M 135.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.62 1.2 USD |
+1.89
|
CA$181.28M 134.52M USD | CA$45.87K 34.04K USD | CA$1.59 1.18 USD | CA$1.63 1.21 USD | CA$181.28M 134.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$178.51M 132.46M USD | CA$65.09K 48.3K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$178.51M 132.46M USD | 0 | -CA$0.03 -0.02 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$173.12M 128.46M USD | CA$50.81K 37.71K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$173.12M 128.46M USD | 0 | -CA$0.02 -0.01 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.39 1.03 USD |
-3.47
|
CA$172.79M 128.22M USD | CA$93.48K 69.37K USD | CA$1.39 1.03 USD | CA$1.45 1.08 USD | CA$172.79M 128.22M USD | 0 | -CA$0.05 -0.03 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.68 1.25 USD |
0
|
CA$171.76M 127.46M USD | CA$855.00 634.46 USD | CA$1.68 1.25 USD | CA$1.68 1.25 USD | CA$171.76M 127.46M USD | 0 | -CA$1.00 -0.7 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.49 0.36 USD |
+1.03
|
CA$171.50M 127.27M USD | CA$97.57K 72.4K USD | CA$0.48 0.36 USD | CA$0.51 0.37 USD | CA$171.50M 127.27M USD | 0 | -CA$0.06 -0.04 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.13 1.58 USD |
-1.39
|
CA$171.32M 127.13M USD | CA$1.71K 1.27K USD | CA$2.12 1.57 USD | CA$2.19 1.63 USD | CA$171.32M 127.13M USD | 0 | -CA$0.12 -0.08 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.90 5.86 USD |
-1.25
|
CA$168.37M 124.94M USD | CA$3.50K 2.6K USD | CA$7.80 5.79 USD | CA$7.95 5.9 USD | CA$168.37M 124.94M USD | 56.42 | CA$0.14 0.1 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.80 0.59 USD |
+1.27
|
CA$167.17M 124.05M USD | CA$42.50K 31.54K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$167.17M 124.05M USD | 0 | -CA$0.10 -0.07 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$166.97M 123.9M USD | CA$43.17K 32.03K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$166.97M 123.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
