Country: Canada Exchange: TSXV Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1001)
- {{country.name}}
TSXV (1001)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$93.09 69.08 USD |
+0.4
|
CA$19.86B 14.74B USD | CA$34.82K 25.83K USD | CA$92.10 68.34 USD | CA$93.99 69.75 USD | CA$19.86B 14.74B USD | 136.89 | CA$0.68 0.5 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.45 29.27 USD |
-1.37
|
CA$9.20B 6.83B USD | CA$301.97K 224.08K USD | CA$38.50 28.57 USD | CA$40.51 30.06 USD | CA$9.20B 6.83B USD | 16.93 | CA$2.33 1.73 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.48 1.1 USD |
-1.33
|
CA$1.91B 1.41B USD | CA$582.14K 431.98K USD | CA$1.45 1.08 USD | CA$1.49 1.11 USD | CA$1.91B 1.41B USD | 6.16 | CA$0.24 0.18 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.13 3.06 USD |
-10.61
|
CA$1.57B 1.16B USD | CA$94.54K 70.15K USD | CA$4.11 3.05 USD | CA$4.33 3.21 USD | CA$1.57B 1.16B USD | 0 | -CA$0.20 -0.1 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.14 3.07 USD |
+3.5
|
CA$1.54B 1.14B USD | CA$694.44K 515.32K USD | CA$3.97 2.95 USD | CA$4.15 3.08 USD | CA$1.54B 1.14B USD | 0 | -CA$0.02 -0.01 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.06 1.53 USD |
-4.63
|
CA$1.39B 1.03B USD | CA$493.30K 366.06K USD | CA$2.05 1.52 USD | CA$2.20 1.63 USD | CA$1.39B 1.03B USD | 0 | -CA$0.04 -0.02 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$11.93 8.85 USD |
-0.25
|
CA$1.34B 996.54M USD | CA$14.99K 11.12K USD | CA$11.73 8.7 USD | CA$12.19 9.05 USD | CA$1.34B 996.54M USD | 0 | -CA$0.33 -0.2 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.49 5.56 USD |
-2.73
|
CA$1.08B 799.82M USD | CA$84.22K 62.5K USD | CA$7.46 5.54 USD | CA$7.73 5.74 USD | CA$1.08B 799.82M USD | 0 | -CA$0.11 -0.08 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.29 9.12 USD |
-3.46
|
CA$1.08B 798.96M USD | CA$42.56K 31.58K USD | CA$12.29 9.12 USD | CA$12.84 9.53 USD | CA$1.08B 798.96M USD | 14.98 | CA$0.82 0.61 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.83 1.36 USD |
+3.98
|
CA$1.06B 783.61M USD | CA$39.20K 29.09K USD | CA$1.76 1.31 USD | CA$1.89 1.4 USD | CA$1.06B 783.61M USD | 0 | -CA$0.15 -0.1 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.12 5.28 USD |
-1.11
|
CA$1.05B 782.31M USD | CA$7.92K 5.88K USD | CA$7.06 5.24 USD | CA$7.17 5.32 USD | CA$1.05B 782.31M USD | 0 | -CA$0.40 -0.2 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.15 2.34 USD |
-2.17
|
CA$1.05B 776.18M USD | CA$184.00K 136.54K USD | CA$3.10 2.3 USD | CA$3.24 2.4 USD | CA$1.05B 776.18M USD | 0 | -CA$0.08 -0.05 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.03 8.18 USD |
-0.99
|
CA$1.03B 765.26M USD | CA$6.02K 4.47K USD | CA$10.98 8.15 USD | CA$11.24 8.34 USD | CA$1.03B 765.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.70 2 USD |
-3.91
|
CA$794.38M 589.48M USD | CA$145.15K 107.71K USD | CA$2.70 2 USD | CA$2.83 2.1 USD | CA$794.38M 589.48M USD | 0 | -CA$0.04 -0.02 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.66 1.23 USD |
-1.19
|
CA$785.34M 582.77M USD | CA$226.58K 168.13K USD | CA$1.63 1.21 USD | CA$1.69 1.25 USD | CA$785.34M 582.77M USD | 0 | CA$0.00 0 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.31 4.68 USD |
-8.27
|
CA$685.23M 508.48M USD | CA$198.88K 147.58K USD | CA$6.25 4.64 USD | CA$6.75 5.01 USD | CA$685.23M 508.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.41 1.79 USD |
-6.95
|
CA$683.28M 507.03M USD | CA$5.43K 4.03K USD | CA$2.41 1.79 USD | CA$2.59 1.92 USD | CA$683.28M 507.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.02 0.76 USD |
-1.93
|
CA$679.90M 504.53M USD | CA$122.08K 90.59K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$679.90M 504.53M USD | 2.31 | CA$0.44 0.33 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.35 2.49 USD |
+0.6
|
CA$679.62M 504.32M USD | CA$153.53K 113.92K USD | CA$3.27 2.43 USD | CA$3.45 2.56 USD | CA$679.62M 504.32M USD | 67.00 | CA$0.05 0.04 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$672.29M 498.88M USD | CA$1.43K 1.06K USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$672.29M 498.88M USD | 0 | -CA$0.51 -0.3 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$6.06 4.5 USD |
+0.17
|
CA$635.47M 471.56M USD | CA$204.25K 151.57K USD | CA$5.83 4.33 USD | CA$6.33 4.7 USD | CA$635.47M 471.56M USD | 0 | -CA$1.13 -0.8 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.34 2.48 USD |
+2.14
|
CA$619.10M 459.41M USD | CA$176.47K 130.95K USD | CA$3.15 2.34 USD | CA$3.38 2.5 USD | CA$619.10M 459.41M USD | 0 | -CA$0.08 -0.05 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.75 5.75 USD |
-3.73
|
CA$611.24M 453.58M USD | CA$9.49K 7.04K USD | CA$7.75 5.75 USD | CA$7.90 5.86 USD | CA$611.24M 453.58M USD | 3.17 | CA$2.44 1.81 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.84 3.59 USD |
-1.22
|
CA$607.64M 450.9M USD | CA$12.35K 9.16K USD | CA$4.81 3.57 USD | CA$4.87 3.61 USD | CA$607.64M 450.9M USD | 0 | -CA$0.02 -0.01 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.77 2.8 USD |
-0.79
|
CA$606.13M 449.79M USD | CA$200.07K 148.46K USD | CA$3.70 2.75 USD | CA$3.83 2.84 USD | CA$606.13M 449.79M USD | 0 | -CA$0.06 -0.04 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.52 1.87 USD |
-2.33
|
CA$572.25M 424.64M USD | CA$156.29K 115.97K USD | CA$2.51 1.86 USD | CA$2.58 1.91 USD | CA$572.25M 424.64M USD | 0 | -CA$0.20 -0.1 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.77 3.54 USD |
-1.44
|
CA$538.01M 399.23M USD | CA$31.11K 23.09K USD | CA$4.75 3.52 USD | CA$4.86 3.61 USD | CA$538.01M 399.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.12 1.57 USD |
+1.44
|
CA$523.18M 388.23M USD | CA$542.60K 402.64K USD | CA$2.06 1.53 USD | CA$2.21 1.64 USD | CA$523.18M 388.23M USD | 0 | -CA$0.30 -0.2 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.03 0.76 USD |
-0.49
|
CA$466.38M 346.08M USD | CA$143.82K 106.72K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$466.38M 346.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.28 0.95 USD |
-3.05
|
CA$443.10M 328.81M USD | CA$619.43K 459.65K USD | CA$1.26 0.93 USD | CA$1.31 0.97 USD | CA$443.10M 328.81M USD | 0 | -CA$0.11 -0.08 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.35 1.74 USD |
+3.07
|
CA$435.18M 322.93M USD | CA$89.41K 66.34K USD | CA$2.28 1.69 USD | CA$2.39 1.77 USD | CA$435.18M 322.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.35 1 USD |
-5.59
|
CA$417.44M 309.77M USD | CA$72.04K 53.46K USD | CA$1.35 1 USD | CA$1.41 1.05 USD | CA$417.44M 309.77M USD | 0 | -CA$0.04 -0.02 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.79 1.33 USD |
+7.19
|
CA$392.76M 291.45M USD | CA$333.37K 247.38K USD | CA$1.63 1.21 USD | CA$1.82 1.35 USD | CA$392.76M 291.45M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$1.99 1.48 USD |
+1.02
|
CA$387.61M 287.63M USD | CA$32.51K 24.12K USD | CA$1.97 1.46 USD | CA$2.01 1.49 USD | CA$387.61M 287.63M USD | 5.52 | CA$0.36 0.27 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$360.23M 267.31M USD | CA$27.73K 20.58K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$360.23M 267.31M USD | 0 | CA$0.00 0 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$360.04M 267.17M USD | CA$93.93K 69.7K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$360.04M 267.17M USD | 0 | -CA$0.08 -0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.28 0.95 USD |
+0.79
|
CA$356.91M 264.84M USD | CA$283.67K 210.5K USD | CA$1.23 0.91 USD | CA$1.33 0.99 USD | CA$356.91M 264.84M USD | 0 | -CA$0.12 -0.08 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.58 1.17 USD |
+0.32
|
CA$355.19M 263.57M USD | CA$259.17K 192.32K USD | CA$1.51 1.12 USD | CA$1.59 1.18 USD | CA$355.19M 263.57M USD | 0 | -CA$0.04 -0.02 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.45 7.01 USD |
-1.77
|
CA$352.56M 261.62M USD | CA$85.76K 63.64K USD | CA$9.39 6.97 USD | CA$9.95 7.38 USD | CA$352.56M 261.62M USD | 9.26 | CA$1.02 0.76 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.33 0.99 USD |
-2.21
|
CA$347.46M 257.84M USD | CA$104.10K 77.25K USD | CA$1.33 0.99 USD | CA$1.42 1.05 USD | CA$347.46M 257.84M USD | 19.00 | CA$0.07 0.05 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.44 1.07 USD |
-1.37
|
CA$339.01M 251.56M USD | CA$175.45K 130.2K USD | CA$1.41 1.05 USD | CA$1.48 1.1 USD | CA$339.01M 251.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$331.61M 246.07M USD | CA$26.17K 19.42K USD | CA$3.67 2.72 USD | CA$3.74 2.78 USD | CA$331.61M 246.07M USD | 0 | -CA$0.43 -0.3 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.40 0.29 USD |
-1.25
|
CA$331.00M 245.62M USD | CA$136.84K 101.54K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$331.00M 245.62M USD | 0 | -CA$0.06 -0.04 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.80 0.59 USD |
+0.63
|
CA$327.78M 243.23M USD | CA$185.89K 137.94K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$327.78M 243.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.35 1.74 USD |
-0.64
|
CA$325.47M 241.52M USD | CA$181.32K 134.55K USD | CA$2.32 1.72 USD | CA$2.39 1.77 USD | CA$325.47M 241.52M USD | 78.16 | CA$0.03 0.02 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.61 1.19 USD |
-3.59
|
CA$315.98M 234.47M USD | CA$81.09K 60.17K USD | CA$1.61 1.19 USD | CA$1.66 1.23 USD | CA$315.98M 234.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$1.91 1.42 USD |
-4.02
|
CA$290.45M 215.53M USD | CA$325.30K 241.39K USD | CA$1.87 1.39 USD | CA$2.06 1.53 USD | CA$290.45M 215.53M USD | 0 | -CA$0.41 -0.3 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.40 1.04 USD |
-3.42
|
CA$284.06M 210.79M USD | CA$40.70K 30.2K USD | CA$1.40 1.04 USD | CA$1.50 1.11 USD | CA$284.06M 210.79M USD | 0 | -CA$0.05 -0.03 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.09 1.55 USD |
-0.48
|
CA$279.58M 207.47M USD | CA$35.88K 26.63K USD | CA$2.06 1.53 USD | CA$2.13 1.58 USD | CA$279.58M 207.47M USD | 0 | -CA$0.23 -0.1 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.72 0.53 USD |
-4
|
CA$276.79M 205.39M USD | CA$3.00K 2.23K USD | CA$0.72 0.53 USD | CA$0.72 0.53 USD | CA$276.79M 205.39M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$276.31M 205.04M USD | CA$14.00K 10.39K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$276.31M 205.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.03 0.76 USD |
+1.49
|
CA$265.27M 196.85M USD | CA$424.57K 315.06K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$265.27M 196.85M USD | 0 | -CA$0.11 -0.08 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$263.29M 195.37M USD | CA$166.42K 123.5K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$263.29M 195.37M USD | 2.71 | CA$0.28 0.21 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$263.05M 195.2M USD | CA$360.33K 267.38K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$263.05M 195.2M USD | 0 | -CA$0.07 -0.05 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$2.02 1.5 USD |
+3.59
|
CA$260.12M 193.03M USD | CA$23.48K 17.42K USD | CA$1.94 1.44 USD | CA$2.03 1.51 USD | CA$260.12M 193.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.74 0.55 USD |
-3.9
|
CA$258.78M 192.03M USD | CA$12.07K 8.96K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$258.78M 192.03M USD | 0 | -CA$0.03 -0.02 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.50 3.34 USD |
-8.16
|
CA$243.06M 180.37M USD | CA$11.41K 8.47K USD | CA$4.27 3.17 USD | CA$4.71 3.5 USD | CA$243.06M 180.37M USD | 0 | -CA$0.01 -0.007 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.93 0.69 USD |
-3.63
|
CA$240.57M 178.52M USD | CA$234.47K 173.99K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$240.57M 178.52M USD | 0 | -CA$0.17 -0.1 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.97 0.72 USD |
-1.02
|
CA$238.20M 176.76M USD | CA$115.00K 85.34K USD | CA$0.97 0.72 USD | CA$0.99 0.73 USD | CA$238.20M 176.76M USD | 97.00 | CA$0.01 0.007 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.61 0.45 USD |
-6.15
|
CA$237.26M 176.06M USD | CA$71.97K 53.4K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$237.26M 176.06M USD | 0 | -CA$0.06 -0.04 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.81 2.83 USD |
+2.14
|
CA$236.21M 175.28M USD | CA$12.11K 8.99K USD | CA$3.63 2.69 USD | CA$3.81 2.83 USD | CA$236.21M 175.28M USD | 0 | -CA$0.08 -0.05 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.57 0.42 USD |
+2.73
|
CA$235.02M 174.4M USD | CA$388.59K 288.36K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$235.02M 174.4M USD | 0 | -CA$0.03 -0.02 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.92 2.91 USD |
-0.76
|
CA$232.76M 172.72M USD | CA$13.70K 10.17K USD | CA$3.92 2.91 USD | CA$3.93 2.92 USD | CA$232.76M 172.72M USD | 17.81 | CA$0.22 0.16 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$232.62M 172.61M USD | CA$207.38K 153.89K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$232.62M 172.61M USD | 0 | -CA$0.12 -0.08 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.42 2.54 USD |
-3.12
|
CA$229.61M 170.39M USD | CA$55.43K 41.13K USD | CA$3.42 2.54 USD | CA$3.52 2.61 USD | CA$229.61M 170.39M USD | 0 | -CA$0.31 -0.2 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.98 2.21 USD |
+1.71
|
CA$229.12M 170.02M USD | CA$22.57K 16.75K USD | CA$2.93 2.17 USD | CA$3.05 2.26 USD | CA$229.12M 170.02M USD | 0 | -CA$0.07 -0.05 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.29 0.96 USD |
-3.01
|
CA$228.70M 169.71M USD | CA$251.46K 186.6K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$228.70M 169.71M USD | 0 | -CA$0.17 -0.1 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.65 1.22 USD |
-1.8
|
CA$224.94M 166.92M USD | CA$131.61K 97.66K USD | CA$1.61 1.19 USD | CA$1.70 1.26 USD | CA$224.94M 166.92M USD | 0 | -CA$0.35 -0.2 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.15 0.85 USD |
-1.71
|
CA$223.42M 165.79M USD | CA$191.66K 142.22K USD | CA$1.11 0.82 USD | CA$1.16 0.86 USD | CA$223.42M 165.79M USD | 0 | -CA$0.46 -0.3 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.84 0.62 USD |
+21.74
|
CA$221.21M 164.15M USD | CA$901.44K 668.92K USD | CA$0.71 0.53 USD | CA$0.86 0.64 USD | CA$221.21M 164.15M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.76 0.56 USD |
-2.56
|
CA$220.22M 163.42M USD | CA$477.85K 354.59K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$220.22M 163.42M USD | 76.00 | CA$0.01 0.007 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.68 0.5 USD |
-4.23
|
CA$218.47M 162.11M USD | CA$170.76K 126.71K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$218.47M 162.11M USD | 0 | -CA$0.07 -0.05 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.58 1.91 USD |
-2.64
|
CA$218.12M 161.86M USD | CA$40.40K 29.98K USD | CA$2.58 1.91 USD | CA$2.65 1.97 USD | CA$218.12M 161.86M USD | 0 | -CA$0.21 -0.1 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.31 1.71 USD |
-0.43
|
CA$217.72M 161.56M USD | CA$51.85K 38.48K USD | CA$2.27 1.68 USD | CA$2.32 1.72 USD | CA$217.72M 161.56M USD | 6.79 | CA$0.34 0.25 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.04 2.26 USD |
+0.66
|
CA$217.06M 161.07M USD | CA$19.50K 14.47K USD | CA$3.00 2.23 USD | CA$3.05 2.26 USD | CA$217.06M 161.07M USD | 10.85 | CA$0.28 0.21 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.99 1.48 USD |
+10.56
|
CA$211.09M 156.64M USD | CA$46.61K 34.59K USD | CA$1.77 1.31 USD | CA$2.03 1.51 USD | CA$211.09M 156.64M USD | 0 | -CA$0.18 -0.1 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.02 0.76 USD |
0
|
CA$209.19M 155.23M USD | CA$91.77K 68.1K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$209.19M 155.23M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.73 0.54 USD |
-1.35
|
CA$207.16M 153.73M USD | CA$32.61K 24.2K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$207.16M 153.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$204.56M 151.79M USD | CA$22.51K 16.7K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$204.56M 151.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$202.96M 150.61M USD | CA$918.46K 681.56K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$202.96M 150.61M USD | 11.83 | CA$0.06 0.04 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$202.92M 150.58M USD | CA$181.93K 135K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$202.92M 150.58M USD | 0 | -CA$0.07 -0.05 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.60 1.93 USD |
+0.39
|
CA$193.13M 143.32M USD | CA$20.55K 15.25K USD | CA$2.55 1.89 USD | CA$2.66 1.97 USD | CA$193.13M 143.32M USD | 0 | -CA$0.14 -0.1 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$16.96 12.59 USD |
+1.01
|
CA$190.50M 141.36M USD | CA$4.48K 3.32K USD | CA$16.79 12.46 USD | CA$16.96 12.59 USD | CA$190.50M 141.36M USD | 19.95 | CA$0.85 0.63 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.44 0.33 USD |
+1.15
|
CA$184.80M 137.13M USD | CA$189.99K 140.98K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$184.80M 137.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.39 0.29 USD |
-1.28
|
CA$180.85M 134.2M USD | CA$27.78K 20.62K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$180.85M 134.2M USD | 0 | -CA$0.03 -0.02 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.08 0.8 USD |
+1.89
|
CA$180.43M 133.89M USD | CA$165.13K 122.54K USD | CA$1.07 0.79 USD | CA$1.09 0.81 USD | CA$180.43M 133.89M USD | 21.60 | CA$0.05 0.04 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.61 1.19 USD |
+0.31
|
CA$179.60M 133.28M USD | CA$48.49K 35.98K USD | CA$1.58 1.17 USD | CA$1.61 1.19 USD | CA$179.60M 133.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.44 1.07 USD |
-1.37
|
CA$179.01M 132.83M USD | CA$105.46K 78.25K USD | CA$1.43 1.06 USD | CA$1.48 1.1 USD | CA$179.01M 132.83M USD | 0 | -CA$0.05 -0.03 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.77 0.57 USD |
-4.94
|
CA$174.53M 129.51M USD | CA$530.19K 393.43K USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$174.53M 129.51M USD | 0 | -CA$0.14 -0.1 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.16 1.6 USD |
-0.46
|
CA$173.73M 128.92M USD | CA$3.90K 2.89K USD | CA$2.16 1.6 USD | CA$2.22 1.65 USD | CA$173.73M 128.92M USD | 0 | -CA$0.12 -0.08 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.45 0.33 USD |
-3.26
|
CA$173.12M 128.46M USD | CA$546.46K 405.51K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$173.12M 128.46M USD | 0 | -CA$0.02 -0.01 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.68 1.25 USD |
+0.6
|
CA$171.76M 127.46M USD | CA$26.30K 19.52K USD | CA$1.66 1.23 USD | CA$1.70 1.26 USD | CA$171.76M 127.46M USD | 0 | -CA$1.00 -0.7 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.49 0.36 USD |
-3.92
|
CA$171.50M 127.27M USD | CA$599.79K 445.08K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$171.50M 127.27M USD | 0 | -CA$0.06 -0.04 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$8.00 5.94 USD |
+1.52
|
CA$170.50M 126.52M USD | CA$11.35K 8.42K USD | CA$7.88 5.85 USD | CA$8.00 5.94 USD | CA$170.50M 126.52M USD | 57.14 | CA$0.14 0.1 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.53 0.39 USD |
+6
|
CA$168.75M 125.22M USD | CA$51.60K 38.29K USD | CA$0.51 0.37 USD | CA$0.53 0.39 USD | CA$168.75M 125.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
