Country: Canada Exchange: TSXV Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1001)
- {{country.name}}
TSXV (1001)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$92.72 68.8 USD |
-0.3
|
CA$19.78B 14.68B USD | CA$38.89K 28.86K USD | CA$91.90 68.2 USD | CA$95.00 70.5 USD | CA$19.78B 14.68B USD | 136.35 | CA$0.68 0.5 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.79 29.53 USD |
+1.74
|
CA$9.28B 6.89B USD | CA$235.91K 175.06K USD | CA$38.23 28.37 USD | CA$40.05 29.72 USD | CA$9.28B 6.89B USD | 17.07 | CA$2.33 1.73 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.49 1.11 USD |
-0.67
|
CA$1.92B 1.42B USD | CA$656.92K 487.48K USD | CA$1.47 1.09 USD | CA$1.49 1.11 USD | CA$1.92B 1.42B USD | 6.20 | CA$0.24 0.18 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.34 3.22 USD |
+5.08
|
CA$1.61B 1.2B USD | CA$997.06K 739.88K USD | CA$4.06 3.01 USD | CA$4.41 3.27 USD | CA$1.61B 1.2B USD | 0 | -CA$0.02 -0.01 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.12 3.06 USD |
+2.74
|
CA$1.57B 1.16B USD | CA$28.80K 21.37K USD | CA$4.05 3.01 USD | CA$4.17 3.09 USD | CA$1.57B 1.16B USD | 0 | -CA$0.20 -0.1 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.00 1.48 USD |
-4.31
|
CA$1.35B 1B USD | CA$2.26M 1.67M USD | CA$1.95 1.45 USD | CA$2.06 1.53 USD | CA$1.35B 1B USD | 0 | -CA$0.04 -0.02 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$11.70 8.68 USD |
-1.68
|
CA$1.32B 977.33M USD | CA$98.57K 73.15K USD | CA$10.79 8.01 USD | CA$11.87 8.81 USD | CA$1.32B 977.33M USD | 0 | -CA$0.33 -0.2 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.65 5.68 USD |
+2.55
|
CA$1.10B 816.9M USD | CA$66.63K 49.45K USD | CA$7.45 5.53 USD | CA$7.65 5.68 USD | CA$1.10B 816.9M USD | 0 | -CA$0.11 -0.08 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.36 9.17 USD |
+0.65
|
CA$1.08B 803.51M USD | CA$59.42K 44.09K USD | CA$12.16 9.02 USD | CA$12.47 9.25 USD | CA$1.08B 803.51M USD | 15.07 | CA$0.82 0.61 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.85 1.37 USD |
+1.09
|
CA$1.07B 792.17M USD | CA$18.99K 14.09K USD | CA$1.80 1.34 USD | CA$1.87 1.39 USD | CA$1.07B 792.17M USD | 0 | -CA$0.15 -0.1 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.15 2.34 USD |
+1.61
|
CA$1.05B 776.18M USD | CA$298.07K 221.19K USD | CA$3.08 2.29 USD | CA$3.20 2.37 USD | CA$1.05B 776.18M USD | 0 | -CA$0.08 -0.05 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.06 5.24 USD |
-0.84
|
CA$1.05B 775.72M USD | CA$4.30K 3.19K USD | CA$7.06 5.24 USD | CA$7.21 5.35 USD | CA$1.05B 775.72M USD | 0 | -CA$0.40 -0.2 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.06 8.21 USD |
+2.41
|
CA$1.03B 767.34M USD | CA$11.32K 8.4K USD | CA$10.81 8.02 USD | CA$11.12 8.25 USD | CA$1.03B 767.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.69 2 USD |
-0.37
|
CA$791.44M 587.29M USD | CA$249.99K 185.51K USD | CA$2.63 1.95 USD | CA$2.73 2.03 USD | CA$791.44M 587.29M USD | 0 | -CA$0.04 -0.02 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.67 1.24 USD |
+0.6
|
CA$790.07M 586.28M USD | CA$462.70K 343.35K USD | CA$1.64 1.22 USD | CA$1.68 1.24 USD | CA$790.07M 586.28M USD | 0 | CA$0.00 0 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.60 4.9 USD |
+5.1
|
CA$716.72M 531.85M USD | CA$190.17K 141.12K USD | CA$6.20 4.6 USD | CA$6.63 4.92 USD | CA$716.72M 531.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.36 2.49 USD |
+0.3
|
CA$681.65M 505.83M USD | CA$123.48K 91.63K USD | CA$3.31 2.46 USD | CA$3.39 2.52 USD | CA$681.65M 505.83M USD | 67.20 | CA$0.05 0.04 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.00 0.74 USD |
-1.96
|
CA$666.57M 494.64M USD | CA$575.66K 427.17K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$666.57M 494.64M USD | 2.27 | CA$0.44 0.33 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$0.99 0.73 USD |
-5.71
|
CA$633.87M 470.37M USD | CA$49.50K 36.73K USD | CA$0.99 0.73 USD | CA$1.07 0.79 USD | CA$633.87M 470.37M USD | 0 | -CA$0.51 -0.3 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$6.03 4.47 USD |
-0.33
|
CA$632.32M 469.22M USD | CA$51.42K 38.16K USD | CA$5.93 4.4 USD | CA$6.14 4.56 USD | CA$632.32M 469.22M USD | 0 | -CA$1.13 -0.8 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.22 1.65 USD |
-7.5
|
CA$629.41M 467.06M USD | CA$34.52K 25.62K USD | CA$2.22 1.65 USD | CA$2.50 1.86 USD | CA$629.41M 467.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.35 2.48 USD |
-0.15
|
CA$620.02M 460.09M USD | CA$79.92K 59.3K USD | CA$3.27 2.43 USD | CA$3.35 2.49 USD | CA$620.02M 460.09M USD | 0 | -CA$0.08 -0.05 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.91 3.64 USD |
+0.41
|
CA$616.42M 457.42M USD | CA$25.84K 19.17K USD | CA$4.81 3.57 USD | CA$4.92 3.65 USD | CA$616.42M 457.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.79 2.81 USD |
+0.8
|
CA$609.35M 452.17M USD | CA$34.53K 25.63K USD | CA$3.74 2.78 USD | CA$3.84 2.85 USD | CA$609.35M 452.17M USD | 0 | -CA$0.06 -0.04 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.67 5.69 USD |
-2.17
|
CA$604.93M 448.9M USD | CA$13.32K 9.88K USD | CA$7.67 5.69 USD | CA$7.88 5.85 USD | CA$604.93M 448.9M USD | 3.14 | CA$2.44 1.81 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.54 1.88 USD |
+1.2
|
CA$576.79M 428.01M USD | CA$94.55K 70.16K USD | CA$2.50 1.86 USD | CA$2.55 1.89 USD | CA$576.79M 428.01M USD | 0 | -CA$0.20 -0.1 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.10 3.78 USD |
+6.92
|
CA$575.23M 426.85M USD | CA$256.56K 190.38K USD | CA$4.78 3.55 USD | CA$5.10 3.78 USD | CA$575.23M 426.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.14 1.59 USD |
+1.9
|
CA$528.12M 391.9M USD | CA$225.09K 167.03K USD | CA$2.07 1.54 USD | CA$2.18 1.62 USD | CA$528.12M 391.9M USD | 0 | -CA$0.30 -0.2 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.00 0.74 USD |
-3.85
|
CA$455.00M 337.64M USD | CA$552.22K 409.78K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$455.00M 337.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.25 0.93 USD |
-3.85
|
CA$432.72M 321.1M USD | CA$247.19K 183.43K USD | CA$1.23 0.91 USD | CA$1.29 0.96 USD | CA$432.72M 321.1M USD | 0 | -CA$0.11 -0.08 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.30 1.71 USD |
-2.13
|
CA$425.92M 316.06M USD | CA$61.12K 45.35K USD | CA$2.27 1.68 USD | CA$2.37 1.76 USD | CA$425.92M 316.06M USD | 0 | -CA$0.03 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.32 0.98 USD |
-4.35
|
CA$408.16M 302.88M USD | CA$303.01K 224.85K USD | CA$1.30 0.96 USD | CA$1.38 1.02 USD | CA$408.16M 302.88M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.04 1.51 USD |
+3.55
|
CA$397.35M 294.86M USD | CA$32.77K 24.32K USD | CA$1.98 1.47 USD | CA$2.04 1.51 USD | CA$397.35M 294.86M USD | 5.66 | CA$0.36 0.27 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.70 1.26 USD |
-5.56
|
CA$373.01M 276.8M USD | CA$242.39K 179.87K USD | CA$1.70 1.26 USD | CA$1.78 1.32 USD | CA$373.01M 276.8M USD | 0 | -CA$0.06 -0.04 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.04 0.77 USD |
-0.95
|
CA$356.61M 264.63M USD | CA$519.69K 385.64K USD | CA$1.00 0.74 USD | CA$1.06 0.79 USD | CA$356.61M 264.63M USD | 0 | -CA$0.08 -0.05 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$354.32M 262.93M USD | CA$6.27K 4.65K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$354.32M 262.93M USD | 0 | CA$0.00 0 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.35 1 USD |
-0.74
|
CA$352.69M 261.72M USD | CA$57.30K 42.52K USD | CA$1.34 0.99 USD | CA$1.45 1.08 USD | CA$352.69M 261.72M USD | 19.28 | CA$0.07 0.05 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.34 6.93 USD |
-1.68
|
CA$348.45M 258.57M USD | CA$36.08K 26.77K USD | CA$9.25 6.86 USD | CA$9.56 7.09 USD | CA$348.45M 258.57M USD | 9.15 | CA$1.02 0.76 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.51 1.12 USD |
-3.21
|
CA$340.53M 252.69M USD | CA$74.93K 55.6K USD | CA$1.51 1.12 USD | CA$1.63 1.21 USD | CA$340.53M 252.69M USD | 0 | -CA$0.04 -0.02 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.22 0.91 USD |
-2.4
|
CA$340.18M 252.43M USD | CA$311.76K 231.35K USD | CA$1.21 0.9 USD | CA$1.26 0.93 USD | CA$340.18M 252.43M USD | 0 | -CA$0.12 -0.08 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.44 1.07 USD |
+0.7
|
CA$339.01M 251.56M USD | CA$191.24K 141.91K USD | CA$1.41 1.05 USD | CA$1.47 1.09 USD | CA$339.01M 251.56M USD | 0 | -CA$0.03 -0.02 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.78 2.8 USD |
+1.61
|
CA$336.96M 250.04M USD | CA$19.29K 14.32K USD | CA$3.67 2.72 USD | CA$3.78 2.8 USD | CA$336.96M 250.04M USD | 0 | -CA$0.43 -0.3 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.40 0.29 USD |
+1.28
|
CA$331.00M 245.62M USD | CA$163.50K 121.33K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$331.00M 245.62M USD | 0 | -CA$0.06 -0.04 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.36 1.75 USD |
+0.43
|
CA$327.55M 243.06M USD | CA$180.23K 133.74K USD | CA$2.31 1.71 USD | CA$2.36 1.75 USD | CA$327.55M 243.06M USD | 78.66 | CA$0.03 0.02 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.78 0.58 USD |
-2.5
|
CA$321.60M 238.64M USD | CA$142.07K 105.42K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$321.60M 238.64M USD | 0 | -CA$0.02 -0.01 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.63 1.21 USD |
+0.62
|
CA$319.90M 237.39M USD | CA$79.43K 58.94K USD | CA$1.57 1.17 USD | CA$1.64 1.22 USD | CA$319.90M 237.39M USD | 0 | -CA$0.03 -0.02 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.04 1.51 USD |
+6.25
|
CA$310.22M 230.2M USD | CA$274.74K 203.88K USD | CA$1.89 1.4 USD | CA$2.06 1.53 USD | CA$310.22M 230.2M USD | 0 | -CA$0.41 -0.3 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.43 1.06 USD |
+2.14
|
CA$290.15M 215.31M USD | CA$8.02K 5.95K USD | CA$1.43 1.06 USD | CA$1.45 1.08 USD | CA$290.15M 215.31M USD | 0 | -CA$0.05 -0.03 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.14 1.59 USD |
+1.9
|
CA$286.27M 212.43M USD | CA$61.94K 45.96K USD | CA$2.08 1.54 USD | CA$2.17 1.61 USD | CA$286.27M 212.43M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$276.31M 205.04M USD | CA$14.00K 10.39K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$276.31M 205.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.78 0.58 USD |
+2.63
|
CA$270.21M 200.52M USD | CA$384.82K 285.56K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$270.21M 200.52M USD | 2.78 | CA$0.28 0.21 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$269.10M 199.69M USD | CA$6.28K 4.66K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$269.10M 199.69M USD | 0 | -CA$0.08 -0.05 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.02 0.76 USD |
-0.97
|
CA$263.98M 195.89M USD | CA$459.46K 340.95K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$263.98M 195.89M USD | 0 | -CA$0.11 -0.08 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$2.01 1.49 USD |
+1.52
|
CA$258.84M 192.07M USD | CA$26.05K 19.33K USD | CA$1.92 1.42 USD | CA$2.01 1.49 USD | CA$258.84M 192.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.34 0.25 USD |
-4.29
|
CA$255.42M 189.54M USD | CA$513.11K 380.76K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$255.42M 189.54M USD | 0 | -CA$0.07 -0.05 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.72 0.53 USD |
-2.7
|
CA$251.79M 186.84M USD | CA$77.51K 57.52K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$251.79M 186.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.93 0.69 USD |
0
|
CA$241.87M 179.48M USD | CA$269.59K 200.05K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$241.87M 179.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.34 0.99 USD |
+1.52
|
CA$237.57M 176.29M USD | CA$220.04K 163.28K USD | CA$1.26 0.93 USD | CA$1.34 0.99 USD | CA$237.57M 176.29M USD | 0 | -CA$0.17 -0.1 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.81 2.83 USD |
0
|
CA$236.21M 175.28M USD | CA$12.11K 8.99K USD | CA$3.63 2.69 USD | CA$3.81 2.83 USD | CA$236.21M 175.28M USD | 0 | -CA$0.08 -0.05 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.96 0.71 USD |
-4
|
CA$235.74M 174.94M USD | CA$20.70K 15.36K USD | CA$0.96 0.71 USD | CA$0.98 0.73 USD | CA$235.74M 174.94M USD | 96.00 | CA$0.01 0.007 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.49 2.59 USD |
+2.05
|
CA$234.31M 173.87M USD | CA$14.31K 10.62K USD | CA$3.36 2.49 USD | CA$3.50 2.6 USD | CA$234.31M 173.87M USD | 0 | -CA$0.31 -0.2 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$233.37M 173.18M USD | CA$3.97K 2.94K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$233.37M 173.18M USD | 0 | -CA$0.06 -0.04 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.30 3.19 USD |
-4.44
|
CA$232.26M 172.35M USD | CA$7.01K 5.2K USD | CA$4.30 3.19 USD | CA$4.59 3.41 USD | CA$232.26M 172.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.87 2.87 USD |
-1.28
|
CA$229.79M 170.52M USD | CA$59.20K 43.93K USD | CA$3.87 2.87 USD | CA$3.98 2.95 USD | CA$229.79M 170.52M USD | 17.59 | CA$0.22 0.16 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.64 0.47 USD |
-3.03
|
CA$229.04M 169.96M USD | CA$319.99K 237.45K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$229.04M 169.96M USD | 0 | -CA$0.12 -0.08 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.55 0.41 USD |
-1.79
|
CA$228.78M 169.77M USD | CA$159.67K 118.48K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$228.78M 169.77M USD | 0 | -CA$0.03 -0.02 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.16 0.86 USD |
+1.75
|
CA$225.37M 167.24M USD | CA$172.67K 128.13K USD | CA$1.12 0.83 USD | CA$1.18 0.88 USD | CA$225.37M 167.24M USD | 0 | -CA$0.46 -0.3 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.64 1.22 USD |
-0.61
|
CA$223.57M 165.9M USD | CA$119.02K 88.32K USD | CA$1.59 1.18 USD | CA$1.66 1.23 USD | CA$223.57M 165.9M USD | 0 | -CA$0.35 -0.2 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.69 0.51 USD |
+1.47
|
CA$221.68M 164.5M USD | CA$64.40K 47.79K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$221.68M 164.5M USD | 0 | -CA$0.07 -0.05 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.85 2.11 USD |
-3.72
|
CA$219.12M 162.6M USD | CA$13.14K 9.75K USD | CA$2.85 2.11 USD | CA$2.99 2.22 USD | CA$219.12M 162.6M USD | 0 | -CA$0.07 -0.05 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.32 1.72 USD |
+0.43
|
CA$218.66M 162.26M USD | CA$69.13K 51.3K USD | CA$2.30 1.71 USD | CA$2.33 1.73 USD | CA$218.66M 162.26M USD | 6.82 | CA$0.34 0.25 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.83 0.62 USD |
-3.49
|
CA$218.58M 162.2M USD | CA$149.71K 111.1K USD | CA$0.82 0.61 USD | CA$0.88 0.65 USD | CA$218.58M 162.2M USD | 0 | -CA$0.04 -0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.57 1.91 USD |
+1.98
|
CA$217.27M 161.23M USD | CA$31.02K 23.02K USD | CA$2.52 1.87 USD | CA$2.66 1.97 USD | CA$217.27M 161.23M USD | 0 | -CA$0.21 -0.1 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.74 0.55 USD |
-1.33
|
CA$214.43M 159.12M USD | CA$450.71K 334.46K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$214.43M 159.12M USD | 74.00 | CA$0.01 0.007 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.75 0.56 USD |
+5.63
|
CA$214.40M 159.1M USD | CA$655.66K 486.54K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$214.40M 159.1M USD | 12.50 | CA$0.06 0.04 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.95 2.19 USD |
-2.96
|
CA$210.63M 156.3M USD | CA$17.59K 13.05K USD | CA$2.91 2.16 USD | CA$3.00 2.23 USD | CA$210.63M 156.3M USD | 10.53 | CA$0.28 0.21 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$209.47M 155.44M USD | CA$371.08K 275.37K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$209.47M 155.44M USD | 0 | -CA$0.07 -0.05 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.97 1.46 USD |
-1.5
|
CA$208.97M 155.07M USD | CA$16.29K 12.09K USD | CA$1.97 1.46 USD | CA$2.10 1.56 USD | CA$208.97M 155.07M USD | 0 | -CA$0.18 -0.1 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
+1.37
|
CA$207.36M 153.87M USD | CA$16.33K 12.12K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$207.36M 153.87M USD | 0 | -CA$0.04 -0.02 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.01 0.75 USD |
-0.98
|
CA$207.14M 153.71M USD | CA$72.06K 53.48K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$207.14M 153.71M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$204.32M 151.62M USD | CA$43.40K 32.21K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$204.32M 151.62M USD | 0 | -CA$0.01 -0.007 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$17.07 12.67 USD |
+0.65
|
CA$191.74M 142.28M USD | CA$350.00 259.72 USD | CA$17.07 12.67 USD | CA$17.07 12.67 USD | CA$191.74M 142.28M USD | 20.08 | CA$0.85 0.63 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.14 0.85 USD |
+5.56
|
CA$190.45M 141.33M USD | CA$173.61K 128.83K USD | CA$1.08 0.8 USD | CA$1.23 0.91 USD | CA$190.45M 141.33M USD | 22.80 | CA$0.05 0.04 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.50 1.86 USD |
-2.72
|
CA$185.71M 137.81M USD | CA$67.50K 50.09K USD | CA$2.50 1.86 USD | CA$2.61 1.94 USD | CA$185.71M 137.81M USD | 0 | -CA$0.14 -0.1 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$182.70M 135.57M USD | CA$196.20K 145.59K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$182.70M 135.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.60 1.19 USD |
+0.63
|
CA$179.04M 132.86M USD | CA$125.61K 93.21K USD | CA$1.59 1.18 USD | CA$1.67 1.24 USD | CA$179.04M 132.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$178.51M 132.46M USD | CA$99.65K 73.94K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$178.51M 132.46M USD | 0 | -CA$0.03 -0.02 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.40 1.04 USD |
-2.78
|
CA$174.03M 129.14M USD | CA$245.20K 181.96K USD | CA$1.37 1.02 USD | CA$1.45 1.08 USD | CA$174.03M 129.14M USD | 0 | -CA$0.05 -0.03 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.13 1.58 USD |
-1.39
|
CA$171.32M 127.13M USD | CA$9.51K 7.05K USD | CA$2.12 1.57 USD | CA$2.19 1.63 USD | CA$171.32M 127.13M USD | 0 | -CA$0.12 -0.08 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.65 0.48 USD |
+4.84
|
CA$169.98M 126.14M USD | CA$35.15K 26.08K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$169.98M 126.14M USD | 0 | -CA$0.63 -0.4 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.95 5.9 USD |
-0.63
|
CA$169.44M 125.73M USD | CA$17.67K 13.11K USD | CA$7.80 5.79 USD | CA$8.00 5.94 USD | CA$169.44M 125.73M USD | 56.78 | CA$0.14 0.1 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.81 0.6 USD |
+2.53
|
CA$169.26M 125.6M USD | CA$44.31K 32.88K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$169.26M 125.6M USD | 0 | -CA$0.10 -0.07 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.48 0.36 USD |
-1.03
|
CA$168.00M 124.67M USD | CA$250.89K 186.18K USD | CA$0.48 0.36 USD | CA$0.51 0.37 USD | CA$168.00M 124.67M USD | 0 | -CA$0.06 -0.04 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.43 0.32 USD |
-4.49
|
CA$165.34M 122.69M USD | CA$595.54K 441.93K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$165.34M 122.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.47 0.35 USD |
-1.06
|
CA$165.19M 122.58M USD | CA$45.17K 33.52K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$165.19M 122.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
