Country: Canada Exchange: TSXV Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1001)
TSXV (1001)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Topicus.com Inc.
TOI.V
CA
|
CA$98.11 72.8 USD |
-0.4
|
CA$20.98B 15.57B USD | CA$4.77K 3.54K USD | CA$97.79 72.57 USD | CA$98.50 73.09 USD | CA$20.98B 15.57B USD | 35.80 | CA$2.74 2.03 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$40.37 29.96 USD |
-1.22
|
CA$9.49B 7.04B USD | CA$6.95K 5.15K USD | CA$39.91 29.62 USD | CA$40.52 30.07 USD | CA$9.49B 7.04B USD | 16.41 | CA$2.46 1.83 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.44 3.29 USD |
-1.77
|
CA$1.69B 1.25B USD | CA$19.58K 14.53K USD | CA$4.31 3.2 USD | CA$4.49 3.33 USD | CA$1.69B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.26 0.93 USD |
+0.8
|
CA$1.62B 1.2B USD | CA$47.33K 35.12K USD | CA$1.26 0.93 USD | CA$1.28 0.95 USD | CA$1.62B 1.2B USD | 5.25 | CA$0.24 0.18 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.50 2.6 USD |
+1.45
|
CA$1.30B 964.64M USD | CA$91.38K 67.81K USD | CA$3.49 2.59 USD | CA$3.56 2.64 USD | CA$1.30B 964.64M USD | 0 | -CA$0.02 -0.01 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.69 1.25 USD |
-2.31
|
CA$1.14B 847.02M USD | CA$29.02K 21.53K USD | CA$1.67 1.24 USD | CA$1.72 1.28 USD | CA$1.14B 847.02M USD | 0 | -CA$0.04 -0.02 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.95 1.45 USD |
0
|
CA$1.13B 834.99M USD | CA$4.79K 3.56K USD | CA$1.95 1.45 USD | CA$1.95 1.45 USD | CA$1.13B 834.99M USD | 0 | -CA$0.15 -0.1 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.47 8.51 USD |
-0.26
|
CA$1.07B 795.78M USD | CA$3.67K 2.72K USD | CA$11.40 8.46 USD | CA$11.49 8.53 USD | CA$1.07B 795.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.26 5.39 USD |
-0.55
|
CA$1.04B 775.26M USD | CA$7.87K 5.84K USD | CA$7.18 5.33 USD | CA$7.30 5.42 USD | CA$1.04B 775.26M USD | 0 | -CA$0.11 -0.08 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.33 8.41 USD |
-0.44
|
CA$992.57M 736.55M USD | CA$9.25K 6.86K USD | CA$11.19 8.3 USD | CA$11.40 8.46 USD | CA$992.57M 736.55M USD | 13.81 | CA$0.82 0.61 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.94 2.18 USD |
-2
|
CA$980.74M 727.76M USD | CA$34.42K 25.54K USD | CA$2.94 2.18 USD | CA$3.00 2.23 USD | CA$980.74M 727.76M USD | 0 | -CA$0.10 -0.07 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$7.55 5.6 USD |
-0.4
|
CA$849.89M 630.67M USD | CA$1.91K 1.42K USD | CA$7.55 5.6 USD | CA$7.82 5.8 USD | CA$849.89M 630.67M USD | 0 | -CA$0.33 -0.2 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.59 1.18 USD |
-1.24
|
CA$752.22M 558.2M USD | CA$52.49K 38.95K USD | CA$1.57 1.17 USD | CA$1.61 1.19 USD | CA$752.22M 558.2M USD | 0 | CA$0.00 0 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.46 1.83 USD |
-4.28
|
CA$725.44M 538.32M USD | CA$262.49K 194.78K USD | CA$2.38 1.77 USD | CA$2.50 1.86 USD | CA$725.44M 538.32M USD | 0 | -CA$0.04 -0.02 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.06 0.79 USD |
-0.93
|
CA$706.57M 524.32M USD | CA$212.04K 100.25K USD | CA$1.06 0.79 USD | CA$1.08 0.8 USD | CA$706.57M 524.32M USD | 2.40 | CA$0.44 0.33 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.35 4.71 USD |
+1.76
|
CA$689.58M 511.71M USD | CA$15.67K 11.63K USD | CA$6.29 4.67 USD | CA$6.40 4.75 USD | CA$689.58M 511.71M USD | 0 | -CA$0.03 -0.02 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$4.56 3.38 USD |
-9.52
|
CA$675.19M 501.03M USD | CA$2.67K 1.98K USD | CA$4.56 3.38 USD | CA$5.04 3.74 USD | CA$675.19M 501.03M USD | 0 | -CA$0.33 -0.2 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$640.27M 475.12M USD | CA$129.88K 96.38K USD | CA$0.89 0.66 USD | CA$1.01 0.75 USD | CA$640.27M 475.12M USD | 0 | -CA$0.51 -0.3 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.10 2.3 USD |
+0.98
|
CA$628.91M 466.69M USD | CA$800.00 593.65 USD | CA$3.10 2.3 USD | CA$3.17 2.35 USD | CA$628.91M 466.69M USD | 51.66 | CA$0.06 0.04 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.90 2.89 USD |
-1.52
|
CA$627.04M 465.3M USD | CA$55.69K 41.33K USD | CA$3.74 2.78 USD | CA$3.92 2.91 USD | CA$627.04M 465.3M USD | 0 | -CA$0.07 -0.05 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.66 3.46 USD |
-0.85
|
CA$585.04M 434.13M USD | CA$11.25K 8.35K USD | CA$4.50 3.34 USD | CA$4.66 3.46 USD | CA$585.04M 434.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.18 5.33 USD |
+1.13
|
CA$566.28M 420.22M USD | CA$296.00 219.65 USD | CA$7.18 5.33 USD | CA$7.18 5.33 USD | CA$566.28M 420.22M USD | 2.94 | CA$2.44 1.81 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.95 3.67 USD |
+1.02
|
CA$558.31M 414.3M USD | CA$1.31K 972.1 USD | CA$4.95 3.67 USD | CA$4.95 3.67 USD | CA$558.31M 414.3M USD | 0 | -CA$0.04 -0.02 USD | ||
Fireweed Metals Corp
FWZ.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$551.81M 409.48M USD | CA$433.01K 321.32K USD | CA$2.32 1.72 USD | CA$2.54 1.88 USD | CA$551.81M 409.48M USD | 0 | -CA$0.20 -0.1 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.17 1.61 USD |
-2.25
|
CA$535.52M 397.39M USD | CA$35.30K 26.2K USD | CA$2.16 1.6 USD | CA$2.23 1.65 USD | CA$535.52M 397.39M USD | 0 | -CA$0.30 -0.2 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.88 2.14 USD |
+8.68
|
CA$534.31M 396.49M USD | CA$108.67K 80.64K USD | CA$2.61 1.94 USD | CA$2.88 2.14 USD | CA$534.31M 396.49M USD | 0 | -CA$0.02 -0.01 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.85 2.11 USD |
-0.35
|
CA$528.51M 392.19M USD | CA$17.33K 12.86K USD | CA$2.80 2.08 USD | CA$2.89 2.14 USD | CA$528.51M 392.19M USD | 0 | -CA$0.07 -0.05 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$4.82 3.58 USD |
-0.41
|
CA$522.31M 387.59M USD | CA$13.02K 9.66K USD | CA$4.80 3.56 USD | CA$4.95 3.67 USD | CA$522.31M 387.59M USD | 0 | -CA$1.13 -0.8 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.00 0.74 USD |
-1.96
|
CA$514.57M 381.84M USD | CA$7.90K 5.86K USD | CA$0.99 0.73 USD | CA$1.00 0.74 USD | CA$514.57M 381.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.36 1.01 USD |
-8.11
|
CA$470.80M 349.36M USD | CA$69.99K 51.94K USD | CA$1.35 1 USD | CA$1.43 1.06 USD | CA$470.80M 349.36M USD | 0 | -CA$0.11 -0.08 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$1.55 1.15 USD |
-4.32
|
CA$439.45M 326.1M USD | CA$18.87K 14K USD | CA$1.55 1.15 USD | CA$1.63 1.21 USD | CA$439.45M 326.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.91 1.42 USD |
-0.52
|
CA$374.86M 278.17M USD | CA$49.50K 36.73K USD | CA$1.89 1.4 USD | CA$1.96 1.45 USD | CA$374.86M 278.17M USD | 0 | -CA$0.03 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.19 0.88 USD |
+0.85
|
CA$368.66M 273.56M USD | CA$18.40K 13.65K USD | CA$1.19 0.88 USD | CA$1.24 0.92 USD | CA$368.66M 273.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.34 0.99 USD |
+0.75
|
CA$350.08M 259.78M USD | CA$3.36K 2.49K USD | CA$1.34 0.99 USD | CA$1.34 0.99 USD | CA$350.08M 259.78M USD | 19.14 | CA$0.07 0.05 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.59 0.44 USD |
+1.72
|
CA$348.42M 258.55M USD | CA$29.73K 22.06K USD | CA$0.58 0.43 USD | CA$0.60 0.44 USD | CA$348.42M 258.55M USD | 0 | CA$0.00 0 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.26 6.87 USD |
+0.22
|
CA$345.47M 256.36M USD | CA$616.00 457.11 USD | CA$9.26 6.87 USD | CA$9.26 6.87 USD | CA$345.47M 256.36M USD | 7.91 | CA$1.17 0.87 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$1.77 1.31 USD |
+4.73
|
CA$344.76M 255.83M USD | CA$82.01K 60.85K USD | CA$1.72 1.28 USD | CA$1.80 1.34 USD | CA$344.76M 255.83M USD | 16.09 | CA$0.11 0.08 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.43 1.06 USD |
+0.7
|
CA$339.84M 252.18M USD | CA$13.83K 10.26K USD | CA$1.43 1.06 USD | CA$1.45 1.08 USD | CA$339.84M 252.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.92 0.68 USD |
+5.88
|
CA$338.29M 251.03M USD | CA$34.98K 25.96K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$338.29M 251.03M USD | 0 | -CA$0.03 -0.02 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.50 1.11 USD |
0
|
CA$338.28M 251.02M USD | CA$25.81K 19.15K USD | CA$1.50 1.11 USD | CA$1.54 1.14 USD | CA$338.28M 251.02M USD | 0 | -CA$0.04 -0.02 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.40 0.29 USD |
+5.33
|
CA$331.00M 245.62M USD | CA$1.00K 742.06 USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$331.00M 245.62M USD | 0 | -CA$0.06 -0.04 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.16 1.6 USD |
+0.93
|
CA$328.47M 243.75M USD | CA$21.45K 15.91K USD | CA$2.16 1.6 USD | CA$2.20 1.63 USD | CA$328.47M 243.75M USD | 0 | -CA$0.41 -0.3 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.66 2.72 USD |
-1.08
|
CA$326.26M 242.11M USD | CA$93.38K 69.29K USD | CA$3.53 2.62 USD | CA$3.71 2.75 USD | CA$326.26M 242.11M USD | 0 | -CA$0.43 -0.3 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.95 0.7 USD |
-5
|
CA$325.75M 241.73M USD | CA$12.74K 9.46K USD | CA$0.95 0.7 USD | CA$0.97 0.72 USD | CA$325.75M 241.73M USD | 0 | -CA$0.08 -0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.16 0.86 USD |
-1.69
|
CA$323.45M 240.02M USD | CA$11.87K 8.81K USD | CA$1.16 0.86 USD | CA$1.18 0.88 USD | CA$323.45M 240.02M USD | 0 | -CA$0.14 -0.1 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.38 1.02 USD |
+2.99
|
CA$302.80M 224.7M USD | CA$146.14K 108.45K USD | CA$1.33 0.99 USD | CA$1.42 1.05 USD | CA$302.80M 224.7M USD | 0 | -CA$0.06 -0.04 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.18 1.62 USD |
-1.8
|
CA$302.57M 224.52M USD | CA$229.87K 170.58K USD | CA$2.13 1.58 USD | CA$2.20 1.63 USD | CA$302.57M 224.52M USD | 72.66 | CA$0.03 0.02 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.71 0.53 USD |
-4.05
|
CA$292.74M 217.23M USD | CA$301.33K 223.6K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$292.74M 217.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.78 0.58 USD |
+0.65
|
CA$268.48M 199.23M USD | CA$20.54K 15.24K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$268.48M 199.23M USD | 2.76 | CA$0.28 0.21 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.30 0.96 USD |
-3.7
|
CA$263.77M 195.73M USD | CA$2.63K 1.95K USD | CA$1.29 0.96 USD | CA$1.30 0.96 USD | CA$263.77M 195.73M USD | 0 | -CA$0.05 -0.03 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.40 3.27 USD |
-1.12
|
CA$261.26M 193.87M USD | CA$2.07K 1.54K USD | CA$4.40 3.27 USD | CA$4.45 3.3 USD | CA$261.26M 193.87M USD | 20.00 | CA$0.22 0.16 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$2.01 1.49 USD |
+2.03
|
CA$258.84M 192.07M USD | CA$62.04K 46.04K USD | CA$1.85 1.37 USD | CA$2.01 1.49 USD | CA$258.84M 192.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$1.93 1.43 USD |
+4.32
|
CA$258.38M 191.74M USD | CA$4.75K 3.53K USD | CA$1.89 1.4 USD | CA$1.94 1.44 USD | CA$258.38M 191.74M USD | 0 | -CA$0.23 -0.1 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$257.56M 191.13M USD | CA$1.68K 1.24K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$257.56M 191.13M USD | 0 | -CA$0.08 -0.05 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$0.98 0.73 USD |
-8.41
|
CA$253.62M 188.2M USD | CA$615.61K 456.82K USD | CA$0.96 0.71 USD | CA$1.08 0.8 USD | CA$253.62M 188.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$253.40M 188.04M USD | CA$2.00K 1.48K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$253.40M 188.04M USD | 0 | -CA$0.06 -0.04 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.38 2.51 USD |
-1.74
|
CA$241.34M 179.09M USD | CA$5.73K 4.25K USD | CA$3.38 2.51 USD | CA$3.41 2.53 USD | CA$241.34M 179.09M USD | 12.07 | CA$0.28 0.21 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$240.17M 178.22M USD | CA$44.20K 32.8K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$240.17M 178.22M USD | 0 | -CA$0.07 -0.05 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.40 2.52 USD |
-2.3
|
CA$236.25M 175.31M USD | CA$5.29K 3.93K USD | CA$3.40 2.52 USD | CA$3.49 2.59 USD | CA$236.25M 175.31M USD | 0 | -CA$0.31 -0.2 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.73 0.54 USD |
-2.67
|
CA$234.53M 174.03M USD | CA$83.30K 61.81K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$234.53M 174.03M USD | 0 | -CA$0.10 -0.07 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.89 0.66 USD |
+1.14
|
CA$233.62M 173.36M USD | CA$50.30K 37.33K USD | CA$0.89 0.66 USD | CA$0.90 0.67 USD | CA$233.62M 173.36M USD | 0 | -CA$0.17 -0.1 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.67 2.72 USD |
-0.81
|
CA$227.53M 168.84M USD | CA$300.00 222.62 USD | CA$3.67 2.72 USD | CA$3.67 2.72 USD | CA$227.53M 168.84M USD | 0 | -CA$0.08 -0.05 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.26 0.93 USD |
-1.56
|
CA$224.97M 166.94M USD | CA$29.74K 22.07K USD | CA$1.26 0.93 USD | CA$1.33 0.99 USD | CA$224.97M 166.94M USD | 0 | -CA$0.18 -0.1 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.34 0.99 USD |
-3.6
|
CA$223.86M 166.12M USD | CA$1.35K 998.07 USD | CA$1.34 0.99 USD | CA$1.35 1 USD | CA$223.86M 166.12M USD | 26.80 | CA$0.05 0.04 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.91 0.68 USD |
-2.15
|
CA$223.47M 165.83M USD | CA$1.32K 979.52 USD | CA$0.91 0.68 USD | CA$0.91 0.68 USD | CA$223.47M 165.83M USD | 91.00 | CA$0.01 0.007 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.63 1.21 USD |
+3.16
|
CA$222.21M 164.89M USD | CA$5.18K 3.84K USD | CA$1.63 1.21 USD | CA$1.65 1.22 USD | CA$222.21M 164.89M USD | 0 | -CA$0.35 -0.2 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$220.46M 163.59M USD | CA$3.50K 2.6K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$220.46M 163.59M USD | 0 | -CA$0.03 -0.02 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.61 0.45 USD |
0
|
CA$218.30M 161.99M USD | CA$14.95K 11.09K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$218.30M 161.99M USD | 0 | -CA$0.12 -0.08 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$3.50K 2.6K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.21 1.64 USD |
-0.9
|
CA$208.29M 154.57M USD | CA$163.00 120.96 USD | CA$2.21 1.64 USD | CA$2.21 1.64 USD | CA$208.29M 154.57M USD | 6.50 | CA$0.34 0.25 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.71 0.52 USD |
+2.16
|
CA$204.29M 151.59M USD | CA$100.34K 74.46K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$204.29M 151.59M USD | 70.50 | CA$0.01 0.007 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$17.90 13.28 USD |
0
|
CA$201.06M 149.2M USD | CA$3.63K 2.69K USD | CA$17.80 13.21 USD | CA$17.97 13.33 USD | CA$201.06M 149.2M USD | 21.05 | CA$0.85 0.63 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.71 2.75 USD |
-4.87
|
CA$200.39M 148.7M USD | CA$6.68K 4.95K USD | CA$3.71 2.75 USD | CA$3.90 2.89 USD | CA$200.39M 148.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$198.65M 147.41M USD | CA$6.21K 4.24K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$198.65M 147.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.34 1.74 USD |
-0.43
|
CA$197.83M 146.8M USD | CA$18.30K 13.58K USD | CA$2.34 1.74 USD | CA$2.38 1.77 USD | CA$197.83M 146.8M USD | 0 | -CA$0.21 -0.1 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.14 0.85 USD |
-0.87
|
CA$190.98M 141.72M USD | CA$8.73K 6.48K USD | CA$1.14 0.85 USD | CA$1.17 0.87 USD | CA$190.98M 141.72M USD | 0 | -CA$0.08 -0.05 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.49 1.85 USD |
-1.97
|
CA$184.96M 137.25M USD | CA$5.70K 4.23K USD | CA$2.49 1.85 USD | CA$2.54 1.88 USD | CA$184.96M 137.25M USD | 0 | -CA$0.14 -0.1 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$184.94M 137.24M USD | CA$4.19K 3.11K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$184.94M 137.24M USD | 0 | -CA$0.04 -0.02 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.65 1.22 USD |
+1.23
|
CA$184.64M 137.01M USD | CA$1.92K 1.43K USD | CA$1.65 1.22 USD | CA$1.68 1.25 USD | CA$184.64M 137.01M USD | 0 | -CA$0.01 -0.007 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$184.58M 136.97M USD | CA$2.54K 1.89K USD | CA$0.90 0.67 USD | CA$0.91 0.68 USD | CA$184.58M 136.97M USD | 0 | -CA$0.08 -0.05 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.38 1.76 USD |
-5.38
|
CA$182.60M 135.5M USD | CA$10.77K 7.99K USD | CA$2.35 1.74 USD | CA$2.48 1.84 USD | CA$182.60M 135.5M USD | 0 | -CA$0.07 -0.05 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.06 1.53 USD |
+0.49
|
CA$181.64M 134.79M USD | CA$2.03K 1.5K USD | CA$2.06 1.53 USD | CA$2.06 1.53 USD | CA$181.64M 134.79M USD | 0 | -CA$0.12 -0.08 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.46 1.08 USD |
-0.68
|
CA$181.49M 134.68M USD | CA$25.49K 18.91K USD | CA$1.46 1.08 USD | CA$1.49 1.11 USD | CA$181.49M 134.68M USD | 0 | -CA$0.05 -0.03 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.54 1.14 USD |
-1.91
|
CA$180.91M 134.25M USD | CA$61.85K 45.9K USD | CA$1.44 1.07 USD | CA$1.55 1.15 USD | CA$180.91M 134.25M USD | 0 | -CA$0.19 -0.1 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$178.30M 132.31M USD | CA$38.84K 28.82K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$178.30M 132.31M USD | 0 | -CA$0.01 -0.007 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$0.90 0.67 USD |
+1.12
|
CA$174.85M 129.75M USD | CA$9.15K 6.79K USD | CA$0.89 0.66 USD | CA$0.94 0.7 USD | CA$174.85M 129.75M USD | 0 | -CA$0.50 -0.3 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$173.81M 128.98M USD | CA$45.00 33.39 USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$173.81M 128.98M USD | 0 | -CA$0.04 -0.02 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.50 0.37 USD |
-2.94
|
CA$173.25M 128.56M USD | CA$125.99K 93.49K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$173.25M 128.56M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$6.99 5.19 USD |
+16.5
|
CA$169.83M 126.02M USD | CA$6.05K 4.49K USD | CA$5.98 4.44 USD | CA$6.99 5.19 USD | CA$169.83M 126.02M USD | 0 | -CA$1.48 -1.09 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.59 0.44 USD |
+1.72
|
CA$168.66M 125.16M USD | CA$92.47K 68.62K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$168.66M 125.16M USD | 9.83 | CA$0.06 0.04 USD | ||
|
Lithium X2 Mining Inc.
NILI.V
CA
|
CA$0.52 0.38 USD |
-0.96
|
CA$168.56M 125.08M USD | CA$629.21K 466.91K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$168.56M 125.08M USD | 0 | -CA$0.07 -0.05 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.48 0.35 USD |
+5.56
|
CA$167.69M 124.43M USD | CA$121.43K 90.11K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$167.69M 124.43M USD | 0 | -CA$0.01 -0.007 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.80 5.79 USD |
+3.31
|
CA$166.24M 123.36M USD | CA$7.35K 5.45K USD | CA$7.54 5.6 USD | CA$7.80 5.79 USD | CA$166.24M 123.36M USD | 78.00 | CA$0.10 0.07 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.43 0.32 USD |
-4.49
|
CA$165.34M 122.69M USD | CA$181.16K 134.43K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$165.34M 122.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.05 0.78 USD |
-0.94
|
CA$165.30M 122.66M USD | CA$1.10K 813.3 USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$165.30M 122.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
