Country: Canada Exchange: TSXV Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1620)
- {{country.name}}
- All countries
- Canada (1620)
TSXV (1620)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (22)
- Other Industrial Metals & Mining (433)
- Gold (283)
- Silver (18)
- Other Precious Metals & Mining (139)
- Coking Coal (3)
- Auto Manufacturers (3)
- Auto Parts (1)
- Recreational Vehicles (1)
- Apparel Manufacturing (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (3)
- Gambling (5)
- Leisure (2)
- Resorts & Casinos (2)
- Travel Services (1)
- Asset Management (26)
- Mortgage Finance (3)
- Capital Markets (17)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Shell Companies (66)
- Credit Services (6)
- Real Estate-Development (2)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Residential (4)
- REIT-Diversified (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Farm Products (4)
- Packaged Foods (10)
- Food Distribution (2)
- Biotechnology (30)
- Drug Manufacturers-Specialty & Generic (22)
- Healthcare Plans (1)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (17)
- Medical Devices (14)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (5)
- Utilities-Renewable (8)
- Utilities-Regulated Water (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (3)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (7)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (79)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (3)
- Uranium (16)
- Aerospace & Defense (5)
- Specialty Business Services (2)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (2)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (5)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (7)
- Airlines (2)
- Waste Management (10)
- Information Technology Services (11)
- Software-Application (54)
- Software-Infrastructure (12)
- Communication Equipment (8)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $144.85 107.49 USD |
+1.39
|
$12.03B 8.93B USD | $37.94K 28.16K USD | $142.01 105.38 USD | $145 107.6 USD | $12.03B 8.93B USD | 84.70 | $1.71 1.27 USD | |
| Artemis Gold Inc. ARTG.V | $16.85 12.5 USD |
-0.41
|
$3.8B 2.82B USD | $360.97K 267.86K USD | $16.8 12.47 USD | $17.12 12.7 USD | $3.8B 2.82B USD | 0 | -$0.15 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $16.47 12.22 USD |
+0.92
|
$1.84B 1.37B USD | $6.61K 4.9K USD | $16.1 11.95 USD | $16.75 12.43 USD | $1.84B 1.37B USD | 0 | -$0.63 -0.4 USD | |
| Montage Gold Corp. MAU.V | $3.19 2.37 USD |
+3.91
|
$1.12B 831.74M USD | $639.59K 474.61K USD | $3.07 2.28 USD | $3.2 2.37 USD | $1.12B 831.74M USD | 0 | -$0.19 -0.1 USD | |
| The Westaim Corporation WED.V | $31.75 23.56 USD |
-0.16
|
$689.18M 511.41M USD | $11.39K 8.45K USD | $31.49 23.37 USD | $31.88 23.66 USD | $689.18M 511.41M USD | 0 | -$1.07 -0.7 USD | |
| Kraken Robotics Inc. PNG.V | $2.5 1.86 USD |
-3.1
|
$656.38M 487.07M USD | $256.59K 190.41K USD | $2.49 1.85 USD | $2.57 1.91 USD | $656.38M 487.07M USD | 50.00 | $0.05 0.04 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.23 0.17 USD |
-2.13
|
$654.57M 485.73M USD | $27.08K 20.09K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $654.57M 485.73M USD | 5.75 | $0.04 0.03 USD | |
| Alphamin Resources Corp. AFM.V | $0.4899 0.36 USD |
+3.16
|
$625.34M 464.04M USD | $889.94K 660.39K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $625.34M 464.04M USD | 6.12 | $0.08 0.06 USD | |
| ATEX Resources Inc. ATX.V | $2.22 1.65 USD |
-3.06
|
$614.05M 455.66M USD | $195.45K 145.03K USD | $2.2 1.63 USD | $2.3 1.71 USD | $614.05M 455.66M USD | 0 | -$0.21 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.8699 0.65 USD |
0
|
$535.54M 397.4M USD | $141.41K 104.94K USD | $0.8599 0.63 USD | $0.88 0.65 USD | $535.54M 397.4M USD | 0 | -$0.06 -0.04 USD | |
| Spackman Equities Group Inc. SQG.V | $2.1 1.56 USD |
0
|
$534.73M 396.8M USD | $50 37.1 USD | $2.1 1.56 USD | $2.19 1.63 USD | $534.73M 396.8M USD | 0 | -$0.25 -0.1 USD | |
| Founders Metals Inc. FDR.V | $5.71 4.24 USD |
-4.83
|
$521.67M 387.11M USD | $444.47K 329.83K USD | $5.65 4.19 USD | $6.02 4.47 USD | $521.67M 387.11M USD | 0 | -$0.13 -0.09 USD | |
| Robex Resources Inc. RBX.V | $2.87 2.13 USD |
+0.7
|
$483.59M 358.85M USD | $12.98K 9.63K USD | $2.85 2.11 USD | $2.9 2.15 USD | $483.59M 358.85M USD | 0 | -$0.36 -0.2 USD | |
| POET Technologies Inc. PTK.V | $5.63 4.18 USD |
-2.43
|
$430.27M 319.29M USD | $36.31K 26.95K USD | $5.53 4.1 USD | $5.72 4.24 USD | $430.27M 319.29M USD | 0 | -$0.87 -0.6 USD | |
| Itafos Inc. IFOS.V | $2.22 1.65 USD |
-0.89
|
$427.28M 317.06M USD | $28.59K 21.21K USD | $2.2 1.63 USD | $2.25 1.67 USD | $427.28M 317.06M USD | 3.46 | $0.64 0.47 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.25 3.15 USD |
-3.41
|
$392.06M 290.93M USD | $38.2K 28.34K USD | $4.25 3.15 USD | $4.44 3.29 USD | $392.06M 290.93M USD | 0 | -$0.09 -0.06 USD | |
| Rio2 Limited RIO.V | $0.88 0.65 USD |
-4.35
|
$373.39M 277.08M USD | $270.31K 200.59K USD | $0.8699 0.65 USD | $0.93 0.69 USD | $373.39M 277.08M USD | 0 | -$0.07 -0.05 USD | |
| Emerita Resources Corp. EMO.V | $1.39 1.03 USD |
-0.71
|
$365.91M 271.53M USD | $345.78K 256.59K USD | $1.35 1 USD | $1.42 1.05 USD | $365.91M 271.53M USD | 0 | -$0.05 -0.03 USD | |
| Standard Lithium Ltd. SLI.V | $1.85 1.37 USD |
-3.65
|
$358.79M 266.24M USD | $129.83K 96.34K USD | $1.82 1.35 USD | $1.92 1.42 USD | $358.79M 266.24M USD | 2.12 | $0.87 0.65 USD | |
| enCore Energy Corp. EU.V | $1.9 1.41 USD |
-4.52
|
$353.9M 262.61M USD | $599.72K 445.03K USD | $1.84 1.37 USD | $1.99 1.48 USD | $353.9M 262.61M USD | 0 | -$0.49 -0.3 USD | |
| Dolly Varden Silver Corporation DV.V | $1.07 0.79 USD |
-0.93
|
$339.45M 251.89M USD | $443.82K 329.34K USD | $1.05 0.78 USD | $1.09 0.81 USD | $339.45M 251.89M USD | 0 | -$0.07 -0.05 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.38 1.02 USD |
+2.99
|
$339.15M 251.67M USD | $64.94K 48.19K USD | $1.33 0.99 USD | $1.38 1.02 USD | $339.15M 251.67M USD | 138.00 | $0.01 0.007 USD | |
| New Found Gold Corp. NFG.V | $1.69 1.25 USD |
+2.43
|
$338.02M 250.83M USD | $2.26M 1.68M USD | $1.66 1.23 USD | $1.92 1.42 USD | $338.02M 250.83M USD | 0 | -$0.26 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.97 1.46 USD |
+0.51
|
$334.73M 248.39M USD | $88.57K 65.72K USD | $1.83 1.36 USD | $1.97 1.46 USD | $334.73M 248.39M USD | 65.66 | $0.03 0.02 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.15 1.6 USD |
-6.52
|
$334.11M 247.93M USD | $862.02K 639.67K USD | $2.13 1.58 USD | $2.27 1.68 USD | $334.11M 247.93M USD | 0 | -$0.07 -0.05 USD | |
| Sandfire Resources America Inc. SFR.V | $0.32 0.24 USD |
0
|
$327.47M 243M USD | $7K 5.19K USD | $0.32 0.24 USD | $0.32 0.24 USD | $327.47M 243M USD | 0 | -$0.02 -0.01 USD | |
| Mako Mining Corp. MKO.V | $4.03 2.99 USD |
-0.25
|
$318.89M 236.64M USD | $61.28K 45.47K USD | $4.02 2.98 USD | $4.05 3.01 USD | $318.89M 236.64M USD | 8.06 | $0.5 0.37 USD | |
| EMX Royalty Corporation EMX.V | $2.92 2.17 USD |
-2.99
|
$317.7M 235.75M USD | $93.4K 69.31K USD | $2.91 2.16 USD | $3.05 2.26 USD | $317.7M 235.75M USD | 0 | -$0.04 -0.02 USD | |
| Zedcor Inc. ZDC.V | $3.03 2.25 USD |
+0.33
|
$313.96M 232.98M USD | $274.15K 203.44K USD | $2.85 2.11 USD | $3.03 2.25 USD | $313.96M 232.98M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. OGN.V | $1.54 1.14 USD |
0
|
$310.54M 230.44M USD | $41.52K 30.81K USD | $1.53 1.14 USD | $1.55 1.15 USD | $310.54M 230.44M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.V | $0.4699 0.35 USD |
-1.06
|
$310.53M 230.44M USD | $118.55K 87.97K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $310.53M 230.44M USD | 4.25 | $0.11 0.08 USD | |
| Magna Mining Inc. NICU.V | $1.55 1.15 USD |
-8.28
|
$301.5M 223.73M USD | $381.69K 283.24K USD | $1.55 1.15 USD | $1.7 1.26 USD | $301.5M 223.73M USD | 0 | -$0.08 -0.05 USD | |
| Integra Resources Corp. ITR.V | $1.77 1.31 USD |
-7.33
|
$298.37M 221.41M USD | $401.27K 297.76K USD | $1.77 1.31 USD | $1.93 1.43 USD | $298.37M 221.41M USD | 0 | -$0.47 -0.3 USD | |
| Gold Reserve Ltd. GRZ.V | $2.6 1.93 USD |
+1.96
|
$293.9M 218.09M USD | $11.8K 8.76K USD | $2.59 1.92 USD | $2.72 2.02 USD | $293.9M 218.09M USD | 0 | -$0.14 -0.1 USD | |
| Fireweed Metals Corp. FWZ.V | $1.61 1.19 USD |
-3.01
|
$293.14M 217.53M USD | $64.69K 48.01K USD | $1.6 1.19 USD | $1.66 1.23 USD | $293.14M 217.53M USD | 0 | -$0.21 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.13 1.58 USD |
-0.47
|
$290.85M 215.83M USD | $33.87K 25.13K USD | $2.07 1.54 USD | $2.18 1.62 USD | $290.85M 215.83M USD | 0 | -$2.51 -1.8 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.46 1.08 USD |
-4.58
|
$276.43M 205.13M USD | $444.3K 329.7K USD | $1.42 1.05 USD | $1.53 1.14 USD | $276.43M 205.13M USD | 0 | -$0.09 -0.06 USD | |
| Regulus Resources Inc. REG.V | $2.21 1.64 USD |
-0.9
|
$275.5M 204.43M USD | $66.67K 49.47K USD | $1.96 1.45 USD | $2.23 1.65 USD | $275.5M 204.43M USD | 0 | -$0.03 -0.02 USD | |
| Colonial Coal International Corp. CAD.V | $1.51 1.12 USD |
+4.14
|
$274.38M 203.61M USD | $112.35K 83.37K USD | $1.44 1.07 USD | $1.51 1.12 USD | $274.38M 203.61M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.45 0.33 USD |
-2.2
|
$272.65M 202.32M USD | $425.85K 316.01K USD | $0.44 0.33 USD | $0.46 0.34 USD | $272.65M 202.32M USD | 0 | -$0.08 -0.05 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.03 0.76 USD |
+0.98
|
$250.82M 186.13M USD | $529.2K 392.7K USD | $0.9899 0.73 USD | $1.05 0.78 USD | $250.82M 186.13M USD | 2.94 | $0.35 0.26 USD | |
| Lumina Gold Corp. LUM.V | $0.5999 0.45 USD |
-4.76
|
$250.33M 185.76M USD | $322.6K 239.39K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $250.33M 185.76M USD | 0 | -$0.14 -0.1 USD | |
| NG Energy International Corp. GASX.V | $0.9599 0.71 USD |
+2.13
|
$244.81M 181.66M USD | $42.1K 31.24K USD | $0.9399 0.7 USD | $0.9699 0.72 USD | $244.81M 181.66M USD | 0 | -$0.39 -0.2 USD | |
| Goliath Resources Limited GOT.V | $1.67 1.24 USD |
-7.22
|
$232.43M 172.48M USD | $434.91K 322.73K USD | $1.65 1.22 USD | $1.76 1.31 USD | $232.43M 172.48M USD | 0 | -$0.24 -0.1 USD | |
| High Tide Inc. HITI.V | $2.85 2.11 USD |
-3.39
|
$230.68M 171.17M USD | $53.59K 39.77K USD | $2.8 2.08 USD | $3.02 2.24 USD | $230.68M 171.17M USD | 0 | -$0.08 -0.05 USD | |
| Sintana Energy Inc. SEI.V | $0.5699 0.42 USD |
-3.39
|
$213.54M 158.46M USD | $533.87K 396.16K USD | $0.56 0.42 USD | $0.6099 0.45 USD | $213.54M 158.46M USD | 0 | -$0.03 -0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4099 0.3 USD |
0
|
$211.82M 157.18M USD | $220.41K 163.56K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $211.82M 157.18M USD | 0 | -$0.01 -0.007 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.62 1.2 USD |
-6.36
|
$205.69M 152.64M USD | $369.55K 274.23K USD | $1.58 1.17 USD | $1.7 1.26 USD | $205.69M 152.64M USD | 32.39 | $0.05 0.04 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
0
|
$199.21M 147.83M USD | $665.65K 493.95K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $199.21M 147.83M USD | 0 | -$0.04 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.75 0.56 USD |
-3.85
|
$192.78M 143.06M USD | $277.31K 205.78K USD | $0.7299 0.54 USD | $0.79 0.59 USD | $192.78M 143.06M USD | 0 | -$0.04 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.15 3.82 USD |
+0.78
|
$187.54M 139.16M USD | $8.72K 6.47K USD | $5.13 3.81 USD | $5.15 3.82 USD | $187.54M 139.16M USD | 8.44 | $0.61 0.45 USD | |
| Thesis Gold Inc. TAU.V | $0.88 0.65 USD |
-1.12
|
$187.29M 138.98M USD | $805.28K 597.57K USD | $0.88 0.65 USD | $0.91 0.68 USD | $187.29M 138.98M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
-2.86
|
$185.72M 137.81M USD | $16.4K 12.17K USD | $1.7 1.26 USD | $1.75 1.3 USD | $185.72M 137.81M USD | 0 | -$0.15 -0.1 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.52 0.39 USD |
-8.77
|
$185.05M 137.31M USD | $1.16M 857.48K USD | $0.51 0.37 USD | $0.5699 0.42 USD | $185.05M 137.31M USD | 0.83 | $0.62 0.46 USD | |
| NervGen Pharma Corp. NGEN.V | $2.62 1.94 USD |
-0.76
|
$184.21M 136.69M USD | $27.39K 20.32K USD | $2.61 1.94 USD | $2.67 1.98 USD | $184.21M 136.69M USD | 0 | -$0.38 -0.2 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9699 0.72 USD |
-3.96
|
$180.81M 134.17M USD | $242.18K 179.71K USD | $0.9699 0.72 USD | $1.03 0.76 USD | $180.81M 134.17M USD | 0 | -$0.02 -0.01 USD | |
| Hemisphere Energy Corporation HME.V | $1.82 1.35 USD |
-0.55
|
$177.25M 131.53M USD | $63.51K 47.12K USD | $1.79 1.33 USD | $1.84 1.37 USD | $177.25M 131.53M USD | 6.06 | $0.3 0.22 USD | |
| Power Metals Corp. PWM.V | $1.15 0.85 USD |
-2.54
|
$170.78M 126.73M USD | $623.83K 462.92K USD | $1.12 0.83 USD | $1.18 0.88 USD | $170.78M 126.73M USD | 0 | -$0.01 -0.007 USD | |
| Zentek Ltd. ZEN.V | $1.62 1.2 USD |
-4.14
|
$168.98M 125.4M USD | $92.95K 68.97K USD | $1.58 1.17 USD | $1.68 1.25 USD | $168.98M 125.4M USD | 0 | -$0.11 -0.08 USD | |
| Doubleview Gold Corp. DBG.V | $0.8 0.59 USD |
0
|
$166.49M 123.54M USD | $445.15K 330.33K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $166.49M 123.54M USD | 0 | -$0.01 -0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.6199 0.46 USD |
-4.65
|
$155.84M 115.64M USD | $277.54K 205.95K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $155.84M 115.64M USD | 0 | -$0.07 -0.05 USD | |
| Copper Fox Metals Inc. CUU.V | $0.27 0.2 USD |
-1.85
|
$152.41M 113.1M USD | $161.6K 119.92K USD | $0.27 0.2 USD | $0.28 0.2 USD | $152.41M 113.1M USD | 0 | $0 0 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.09 0.81 USD |
0
|
$149.94M 111.26M USD | $9.4K 6.98K USD | $1.05 0.78 USD | $1.09 0.81 USD | $149.94M 111.26M USD | 13.62 | $0.08 0.06 USD | |
| Hannan Metals Ltd. HAN.V | $1.24 0.92 USD |
+5.98
|
$149.36M 110.83M USD | $119.32K 88.54K USD | $1.17 0.87 USD | $1.25 0.93 USD | $149.36M 110.83M USD | 0 | -$0.05 -0.03 USD | |
| Tudor Gold Corp. TUD.V | $0.63 0.46 USD |
-4.58
|
$147.38M 109.36M USD | $81.28K 60.32K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $147.38M 109.36M USD | 0 | -$0.02 -0.01 USD | |
| Aftermath Silver Ltd. AAG.V | $0.51 0.38 USD |
-10.53
|
$146.88M 108.99M USD | $1.28M 949.58K USD | $0.51 0.38 USD | $0.5899 0.44 USD | $146.88M 108.99M USD | 0 | -$0.03 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8199 0.61 USD |
+6.49
|
$142.88M 106.02M USD | $520.6K 386.32K USD | $0.7299 0.54 USD | $0.8199 0.61 USD | $142.88M 106.02M USD | 0 | -$0.05 -0.03 USD | |
| Monument Mining Limited MMY.V | $0.4299 0.32 USD |
+6.17
|
$141.22M 104.79M USD | $340K 252.3K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $141.22M 104.79M USD | 6.14 | $0.07 0.05 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.53 0.39 USD |
-8.62
|
$140.75M 104.45M USD | $177.99K 132.08K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $140.75M 104.45M USD | 1.60 | $0.33 0.24 USD | |
| Newcore Gold Ltd. NCAU.V | $0.55 0.41 USD |
-3.51
|
$137.66M 102.15M USD | $81.87K 60.75K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $137.66M 102.15M USD | 0 | -$0.02 -0.01 USD | |
| Frontier Lithium Inc. FL.V | $0.5899 0.44 USD |
-1.67
|
$134.54M 99.83M USD | $30.57K 22.69K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $134.54M 99.83M USD | 0 | -$0.08 -0.05 USD | |
| Graphite One Inc. GPH.V | $0.9499 0.7 USD |
-2.06
|
$132.02M 97.97M USD | $40.53K 30.07K USD | $0.9499 0.7 USD | $0.9799 0.73 USD | $132.02M 97.97M USD | 0 | -$0.07 -0.05 USD | |
| Lithium Chile Inc. LITH.V | $0.63 0.47 USD |
-5.97
|
$129.99M 96.46M USD | $35.9K 26.64K USD | $0.63 0.47 USD | $0.66 0.49 USD | $129.99M 96.46M USD | 31.50 | $0.02 0.01 USD | |
| Amarc Resources Ltd. AHR.V | $0.56 0.42 USD |
0
|
$125.35M 93.01M USD | $32.27K 23.95K USD | $0.54 0.4 USD | $0.56 0.42 USD | $125.35M 93.01M USD | 0 | -$0.01 -0.007 USD | |
| Decisive Dividend Corporation DE.V | $6.22 4.62 USD |
-1.58
|
$122.98M 91.26M USD | $11.17K 8.29K USD | $6.19 4.59 USD | $6.35 4.71 USD | $122.98M 91.26M USD | 62.19 | $0.1 0.07 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
0
|
$122.01M 90.54M USD | $188.6K 139.95K USD | $0.11 0.08 USD | $0.11 0.08 USD | $122.01M 90.54M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. GQC.V | $0.39 0.29 USD |
-3.7
|
$119.04M 88.33M USD | $83.5K 61.96K USD | $0.39 0.29 USD | $0.39 0.29 USD | $119.04M 88.33M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $1.69 1.25 USD |
+0.6
|
$118.74M 88.11M USD | $875 649.3 USD | $1.69 1.25 USD | $1.7 1.26 USD | $118.74M 88.11M USD | 56.33 | $0.03 0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.14 0.85 USD |
-2.56
|
$118.67M 88.06M USD | $2.57K 1.91K USD | $1.14 0.85 USD | $1.14 0.85 USD | $118.67M 88.06M USD | 0 | -$0.18 -0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.33 0.24 USD |
-1.52
|
$118.64M 88.04M USD | $536.54K 398.14K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $118.64M 88.04M USD | 0 | -$0.01 -0.007 USD | |
| Cannara Biotech Inc. LOVE.V | $1.3 0.96 USD |
-2.26
|
$117.84M 87.44M USD | $38.12K 28.29K USD | $1.3 0.96 USD | $1.32 0.98 USD | $117.84M 87.44M USD | 16.25 | $0.08 0.06 USD | |
| Arch Biopartners Inc. ARCH.V | $1.75 1.3 USD |
-3.85
|
$115.25M 85.52M USD | $8.52K 6.32K USD | $1.7 1.26 USD | $1.83 1.36 USD | $115.25M 85.52M USD | 0 | -$0.05 -0.03 USD | |
| Oroco Resource Corp. OCO.V | $0.45 0.33 USD |
+5.88
|
$113.62M 84.31M USD | $923.35K 685.18K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $113.62M 84.31M USD | 0 | -$0.02 -0.01 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.9599 0.71 USD |
-10.28
|
$112.07M 83.16M USD | $61.7K 45.79K USD | $0.9599 0.71 USD | $1.05 0.78 USD | $112.07M 83.16M USD | 0 | -$0.08 -0.05 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.21 1.64 USD |
0
|
$111.56M 82.79M USD | $13.3K 9.87K USD | $2.2 1.63 USD | $2.23 1.65 USD | $111.56M 82.79M USD | 6.69 | $0.33 0.24 USD | |
| Blackrock Silver Corp. BRC.V | $0.3499 0.26 USD |
-5.41
|
$110.15M 81.74M USD | $778.91K 578K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $110.15M 81.74M USD | 0 | -$0.05 -0.03 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.66 0.49 USD |
-5.71
|
$110.1M 81.7M USD | $335.1K 248.66K USD | $0.65 0.48 USD | $0.7199 0.53 USD | $110.1M 81.7M USD | 0 | -$0.02 -0.01 USD | |
| Amex Exploration Inc. AMX.V | $0.91 0.68 USD |
0
|
$109.85M 81.51M USD | $102.7K 76.21K USD | $0.9 0.67 USD | $0.93 0.69 USD | $109.85M 81.51M USD | 91.00 | $0.01 0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.32 0.24 USD |
-1.54
|
$109.5M 81.26M USD | $187.75K 139.32K USD | $0.32 0.24 USD | $0.34 0.25 USD | $109.5M 81.26M USD | 0 | $0 0 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.25 3.9 USD |
-1.69
|
$107.95M 80.1M USD | $112.64K 83.59K USD | $5.25 3.9 USD | $5.47 4.06 USD | $107.95M 80.1M USD | 15.00 | $0.35 0.26 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.5 0.37 USD |
-1
|
$107.84M 80.02M USD | $26.86K 19.93K USD | $0.5 0.37 USD | $0.5 0.37 USD | $107.84M 80.02M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. AU.V | $0.7199 0.53 USD |
0
|
$107.2M 79.55M USD | $34.4K 25.53K USD | $0.7199 0.53 USD | $0.7299 0.54 USD | $107.2M 79.55M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.28 0.21 USD |
0
|
$105.87M 78.56M USD | $166.25K 123.37K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $105.87M 78.56M USD | 0 | -$0.05 -0.03 USD | |
| Panoro Minerals Ltd. PML.V | $0.4 0.3 USD |
+3.9
|
$105.75M 78.47M USD | $15.55K 11.54K USD | $0.38 0.28 USD | $0.4 0.3 USD | $105.75M 78.47M USD | 0 | -$0.01 -0.007 USD | |
| Green Impact Partners Inc. GIP.V | $5.1 3.78 USD |
+4.08
|
$104.17M 77.3M USD | $5.49K 4.08K USD | $4.85 3.6 USD | $5.22 3.87 USD | $104.17M 77.3M USD | 0 | -$1.03 -0.7 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.36 1.01 USD |
-0.73
|
$103.74M 76.98M USD | $4.37K 3.24K USD | $1.36 1.01 USD | $1.37 1.02 USD | $103.74M 76.98M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3099 0.23 USD |
-4.62
|
$103.53M 76.82M USD | $1.82M 1.35M USD | $0.3099 0.23 USD | $0.34 0.25 USD | $103.53M 76.82M USD | 0 | -$0.03 -0.02 USD | |
| Quantum eMotion Corp. QNC.V | $0.5899 0.44 USD |
-3.28
|
$101.09M 75.01M USD | $480.68K 356.69K USD | $0.5799 0.43 USD | $0.63 0.47 USD | $101.09M 75.01M USD | 0 | -$0.02 -0.01 USD | |
| F3 Uranium Corp. FUU.V | $0.19 0.14 USD |
+2.7
|
$97.69M 72.49M USD | $520.41K 386.17K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $97.69M 72.49M USD | 0 | -$0.07 -0.05 USD | |
| Arrow Exploration Corp. AXL.V | $0.34 0.25 USD |
0
|
$97.19M 72.12M USD | $5K 3.71K USD | $0.34 0.25 USD | $0.34 0.25 USD | $97.19M 72.12M USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||