Result Page 21 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2211)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Brachium2 Capital Corp.
BRCB-P.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$240.16K 178.22K USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$240.16K 178.22K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Valencia Capital Inc.
VAL-P.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$227.68K 168.95K USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$227.68K 168.95K USD | 0 | CA$0.00 0 USD | ||
|
International Iconic Gold Exploration Corp
ICON.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$226.24K 167.88K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$226.24K 167.88K USD | 0 | CA$0.00 0 USD | ||
|
Castlecap Capital Inc.
CSTL-P.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$220.00K 163.25K USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$220.00K 163.25K USD | 1.37 | CA$0.04 0.03 USD | ||
|
Kalon Acquisition Corp.
KAC-P.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$215.60K 159.99K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$215.60K 159.99K USD | 0 | CA$0.00 0 USD | ||
Nanosphere Health Sciences Inc
NSHS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$205.50K 152.5K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$205.50K 152.5K USD | 0 | CA$0.00 0 USD | ||
|
Worldwide Resources Corp.
WR-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$194.59K 144.4K USD | CA$13.33K 9.89K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$194.59K 144.4K USD | 0 | -CA$0.02 -0.01 USD | ||
|
HFX Holding Corp.
HXC-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$190.68K 141.5K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$190.68K 141.5K USD | 0 | CA$0.00 0 USD | ||
|
Divergent Energy Services Corp.
DVG.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$185.81K 137.88K USD | 0 | CA$0.00 0 USD | ||
Gaia Grow Corp.
GAIA.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$177.17K 131.47K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$177.17K 131.47K USD | 0 | CA$0.00 0 USD | ||
|
Petrichor Energy Inc.
PTP-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Must Capital Inc.
MUST-H.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$165.39K 122.73K USD | CA$20.00K 14.84K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$165.39K 122.73K USD | 0 | -CA$0.20 -0.1 USD | ||
Imagin Medical Inc.
IME.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$162.45K 120.55K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$162.45K 120.55K USD | 0 | CA$0.00 0 USD | ||
|
Radial Research Corp.
RAD.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$139.19K 103.29K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$139.19K 103.29K USD | 0 | -CA$0.07 -0.05 USD | ||
Modern Plant Based Foods Inc.
MEAT.CN
CA
|
CA$0.03 0.02 USD |
-40
|
CA$125.21K 92.92K USD | CA$6.10K 4.52K USD | CA$0.03 0.02 USD | CA$0.05 0.04 USD | CA$125.21K 92.92K USD | 0 | -CA$0.10 -0.07 USD | ||
|
Apolo IV Acquisition Corp.
AIV-P.V
CA
|
CA$0.00 0.0037 USD |
-66.67
|
CA$100.00K 74.21K USD | CA$2.30K 1.71K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$100.00K 74.21K USD | 0.16 | CA$0.03 0.02 USD | ||
|
International Bethlehem Mining Corp.
IBC-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$86.69K 64.33K USD | CA$121.00K 89.79K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$86.69K 64.33K USD | 0 | -CA$0.04 -0.02 USD | ||
Blackhawk Growth Corp.
BLR.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$44.13K 32.74K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.13K 32.74K USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$23.42 17.38 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.42 17.38 USD | CA$23.42 17.38 USD | CA$0.00 0 USD | 15.32 | CA$1.53 1.13 USD | ||
|
Emera Inc
EMA-PL.TO
CA
|
CA$19.97 14.82 USD |
0
|
CA$0.00 0 USD | CA$1.87K 1.39K USD | CA$20.04 14.87 USD | CA$20.04 14.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.85 8.05 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$10.85 8.05 USD | CA$10.99 8.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.70 18.33 USD |
+0.2
|
CA$0.00 0 USD | CA$14.90K 11.06K USD | CA$24.65 18.29 USD | CA$24.73 18.35 USD | CA$0.00 0 USD | 5.30 | CA$4.66 3.46 USD | ||
|
The Bitcoin Fund
QBTC.TO
CA
|
CA$99.22 73.63 USD |
+1.59
|
CA$0.00 0 USD | CA$2.57K 1.9K USD | CA$96.38 71.52 USD | CA$99.22 73.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
United Corporations Ltd
UNC-PA.TO
CA
|
CA$91.00 67.53 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$91.00 67.53 USD | CA$91.00 67.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PK.TO
CA
|
CA$21.36 15.85 USD |
-0.19
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$21.36 15.85 USD | CA$21.37 15.86 USD | CA$0.00 0 USD | 7.78 | CA$2.74 2.04 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.31 18.78 USD |
+0.24
|
CA$0.00 0 USD | CA$2.22K 1.65K USD | CA$25.25 18.74 USD | CA$25.31 18.78 USD | CA$0.00 0 USD | 11.05 | CA$2.29 1.7 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$23.15 17.18 USD |
0
|
CA$0.00 0 USD | CA$80.00 59.36 USD | CA$23.15 17.18 USD | CA$23.15 17.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PFE.TO
CA
|
CA$25.50 18.92 USD |
-1.35
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$25.50 18.92 USD | CA$25.79 19.14 USD | CA$0.00 0 USD | 11.13 | CA$2.29 1.7 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.39 15.87 USD |
+0.14
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.39 15.87 USD | CA$21.39 15.87 USD | CA$0.00 0 USD | 6.60 | CA$3.24 2.4 USD | ||
|
Economic Investment Trust Limited
EVT.TO
CA
|
CA$24.50 18.18 USD |
+1.24
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.50 18.18 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 0.47 | CA$51.46 38.18 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$25.88 19.2 USD |
-0.12
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$25.84 19.17 USD | CA$25.97 19.27 USD | CA$0.00 0 USD | 2.65 | CA$9.75 7.23 USD | ||
|
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$25.26 18.74 USD |
-0.2
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.26 18.74 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 2.20 | CA$11.48 8.52 USD | ||
|
Power Financial Corporation
PWF-PR.TO
CA
|
CA$23.83 17.68 USD |
+0.8
|
CA$0.00 0 USD | CA$880.00 653.01 USD | CA$23.83 17.68 USD | CA$23.83 17.68 USD | CA$0.00 0 USD | 8.68 | CA$2.74 2.04 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$38.72 — |
-0.79
|
$0.00 — | $1.20K — | $38.59 — | $38.90 — | $0.00 — | 3.60 | $10.74 — | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$21.58 16.01 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.40 15.88 USD | CA$21.58 16.01 USD | CA$0.00 0 USD | 6.66 | CA$3.24 2.4 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$25.48 18.91 USD |
-0.86
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.48 18.91 USD | CA$25.48 18.91 USD | CA$0.00 0 USD | 11.06 | CA$2.30 1.71 USD | ||
|
Enbridge Inc
ENB-PH.TO
CA
|
CA$24.58 18.24 USD |
+0.16
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.50 18.18 USD | CA$24.65 18.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Aimia Inc.
AIM-PC.TO
CA
|
CA$24.20 17.96 USD |
0
|
CA$0.00 0 USD | CA$325.00 241.17 USD | CA$24.20 17.96 USD | CA$24.22 17.97 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.98 19.28 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$25.80 19.15 USD | CA$25.98 19.28 USD | CA$0.00 0 USD | 29.22 | CA$0.89 0.66 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$22.95 17.03 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.05 17.1 USD | CA$23.05 17.1 USD | CA$0.00 0 USD | 7.12 | CA$3.22 2.39 USD | ||
|
Algonquin Power & Utilities Corp
AQN-PA.TO
CA
|
CA$25.73 19.09 USD |
+0.51
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.64 19.03 USD | CA$25.73 19.09 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$25.93 19.24 USD |
-0.27
|
CA$0.00 0 USD | CA$390.00 289.4 USD | CA$25.93 19.24 USD | CA$25.93 19.24 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Algonquin Power & Utilities Corp
AQN-PD.TO
CA
|
CA$25.90 19.22 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.80 19.15 USD | CA$25.88 19.2 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFG.TO
CA
|
CA$24.05 17.85 USD |
+0.17
|
CA$0.00 0 USD | CA$4.53K 3.36K USD | CA$23.94 17.76 USD | CA$24.05 17.85 USD | CA$0.00 0 USD | 8.34 | CA$2.88 2.14 USD | ||
|
Sustainable Innovation & Health Dividend Fund
SIH-UN.TO
CA
|
CA$16.48 12.23 USD |
-2.83
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$16.48 12.23 USD | CA$16.73 12.41 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.44 18.88 USD |
-0.24
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.42 18.86 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 5.46 | CA$4.66 3.46 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.14 18.66 USD |
-0.24
|
CA$0.00 0 USD | CA$1.35K 1K USD | CA$25.14 18.66 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 10.97 | CA$2.29 1.7 USD | ||
|
Flaherty & Crumrine Investment Grade Preferred Income Fund
FFI-UN.TO
CA
|
CA$12.54 9.31 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.88 16.24 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.87 16.23 USD | CA$21.88 16.24 USD | CA$0.00 0 USD | 6.66 | CA$3.29 2.44 USD | ||
|
Great-West Lifeco Inc.
GWO-PS.TO
CA
|
CA$23.10 17.14 USD |
+1.27
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$23.10 17.14 USD | CA$23.10 17.14 USD | CA$0.00 0 USD | 6.74 | CA$3.42 2.54 USD | ||
|
Arctic Glacier Income Fund
AG-UN.CN
CA
|
CA$0.00 0 USD |
-100
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | -CA$0.64 -0.4 USD | ||
|
E-L Financial Corp Ltd
ELF-PF.TO
CA
|
CA$23.00 17.07 USD |
+0.44
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$22.99 17.06 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc
ENB-PB.TO
CA
|
CA$23.71 17.59 USD |
-0.59
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$23.67 17.56 USD | CA$23.85 17.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PG.TO
CA
|
CA$23.00 17.07 USD |
+0.09
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$22.94 17.02 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$21.33 15.83 USD |
+1.62
|
CA$0.00 0 USD | CA$4.10K 3.04K USD | CA$21.20 15.73 USD | CA$21.48 15.94 USD | CA$0.00 0 USD | 7.77 | CA$2.74 2.04 USD | ||
|
TDb Split Corp
XTD-PA.TO
CA
|
CA$11.36 8.43 USD |
-0.26
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$11.36 8.43 USD | CA$11.36 8.43 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
The Ether Fund
QETH-UN.TO
CA
|
CA$47.93 35.57 USD |
0
|
CA$0.00 0 USD | CA$201.00 149.15 USD | CA$47.93 35.57 USD | CA$48.38 35.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$6.43 4.77 USD |
-11.19
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$6.43 4.77 USD | CA$7.23 5.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PS.TO
CA
|
CA$20.99 15.58 USD |
+0.91
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$20.78 15.42 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 7.64 | CA$2.74 2.04 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$13.40 9.94 USD |
0
|
CA$0.00 0 USD | CA$6.90K 5.12K USD | CA$12.60 9.35 USD | CA$13.40 9.94 USD | CA$0.00 0 USD | 3.10 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.42 15.89 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.42 15.89 USD | CA$21.42 15.89 USD | CA$0.00 0 USD | 6.61 | CA$3.24 2.4 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.16 16.44 USD |
-0.27
|
CA$0.00 0 USD | CA$7.35K 5.45K USD | CA$22.16 16.44 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 5.12 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.50 15.95 USD |
-0.23
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.49 15.95 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
Power Corporation of Canada
POW-PG.TO
CA
|
CA$24.50 18.18 USD |
+0.45
|
CA$0.00 0 USD | CA$3.08K 2.28K USD | CA$24.40 18.11 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$24.80 18.4 USD |
+0.2
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.80 18.4 USD | CA$24.80 18.4 USD | CA$0.00 0 USD | 9.03 | CA$2.74 2.04 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$25.99 19.29 USD |
0
|
CA$0.00 0 USD | CA$3.00 2.23 USD | CA$25.80 19.15 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 11.34 | CA$2.29 1.7 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.14 18.66 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.12 18.64 USD | CA$25.14 18.66 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Sun Life Financial Inc
SLF-PK.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
|
Great-West Lifeco Inc.
GWO-PN.TO
CA
|
CA$19.95 14.8 USD |
-0.25
|
CA$0.00 0 USD | CA$37.90K 28.12K USD | CA$19.80 14.69 USD | CA$19.95 14.8 USD | CA$0.00 0 USD | 5.82 | CA$3.42 2.54 USD | ||
Citadel Income Fund
CTF-UN.TO
CA
|
CA$3.34 2.48 USD |
0
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$3.34 2.48 USD | CA$3.34 2.48 USD | CA$0.00 0 USD | 13.35 | CA$0.25 0.19 USD | ||
|
Enbridge Inc.
ENB-PFA.TO
CA
|
CA$24.00 17.81 USD |
0
|
CA$0.00 0 USD | CA$35.00 25.97 USD | CA$24.00 17.81 USD | CA$24.10 17.88 USD | CA$0.00 0 USD | 8.33 | CA$2.88 2.14 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.30 18.77 USD |
0
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$25.28 18.76 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 16.59 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$21.10 15.66 USD |
+0.38
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.10 15.66 USD | CA$21.10 15.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PH.TO
CA
|
CA$24.75 18.37 USD |
+1.14
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.75 18.37 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 3.77 | CA$6.55 4.86 USD | ||
|
Commerce Split Corp
YCM-PB.TO
CA
|
CA$5.50 4.08 USD |
+1.85
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$5.50 4.08 USD | CA$5.50 4.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
US Financial 15 Split Corp
FTU-PB.TO
CA
|
CA$8.45 6.27 USD |
0
|
CA$0.00 0 USD | CA$4.46K 3.31K USD | CA$8.22 6.1 USD | CA$8.45 6.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Ravensource Fund
RAV-UN.TO
CA
|
CA$17.32 12.85 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$17.32 12.85 USD | CA$17.32 12.85 USD | CA$0.00 0 USD | 0 | -CA$1.74 -1.2 USD | ||
|
Sun Life Financial Inc.
SLF-PC.TO
CA
|
CA$20.60 15.29 USD |
-0.05
|
CA$0.00 0 USD | CA$950.00 704.96 USD | CA$20.60 15.29 USD | CA$20.65 15.32 USD | CA$0.00 0 USD | 3.14 | CA$6.55 4.86 USD | ||
|
E-L Financial Corporation Limited
ELF-PH.TO
CA
|
CA$23.82 17.68 USD |
-0.17
|
CA$0.00 0 USD | CA$4.20K 3.12K USD | CA$23.72 17.6 USD | CA$23.83 17.68 USD | CA$0.00 0 USD | 0.20 | CA$114.28 84.8 USD | ||
|
National Bank of Canada
NA-PG.TO
CA
|
CA$25.95 19.26 USD |
+0.19
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$25.86 19.19 USD | CA$25.95 19.26 USD | CA$0.00 0 USD | 2.66 | CA$9.75 7.23 USD | ||
|
Sagen MI Canada Inc.
MIC-PA.TO
CA
|
CA$21.96 16.3 USD |
+0.05
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$21.96 16.3 USD | CA$22.10 16.4 USD | CA$0.00 0 USD | 0.034 | CA$639.68 474.68 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.75 19.11 USD |
+0.98
|
CA$0.00 0 USD | CA$4.03K 2.99K USD | CA$25.50 18.92 USD | CA$25.76 19.12 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.00 18.55 USD |
-0.36
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$24.96 18.52 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 10.86 | CA$2.30 1.71 USD | ||
|
TransAlta Corp
TA-PF.TO
CA
|
CA$25.10 18.63 USD |
+0.16
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.10 18.63 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PT.TO
CA
|
CA$23.75 17.62 USD |
+0.21
|
CA$0.00 0 USD | CA$2.72K 2.01K USD | CA$23.68 17.57 USD | CA$23.80 17.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PF.TO
CA
|
CA$22.71 16.85 USD |
+0.62
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.61 16.78 USD | CA$22.71 16.85 USD | CA$0.00 0 USD | 8.27 | CA$2.74 2.04 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.03 14.86 USD |
-0.35
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$20.03 14.86 USD | CA$20.10 14.92 USD | CA$0.00 0 USD | 6.09 | CA$3.29 2.44 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.47 18.16 USD |
-0.73
|
CA$0.00 0 USD | CA$3.07K 2.28K USD | CA$24.47 18.16 USD | CA$24.56 18.22 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Laurentian Bank of Canada
LB-PH.TO
CA
|
CA$25.55 18.96 USD |
0
|
CA$0.00 0 USD | CA$950.00 704.96 USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$22.00 16.33 USD |
+0.69
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.00 16.33 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
Enbridge Inc
ENB-PF.TO
CA
|
CA$23.78 17.65 USD |
0
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$23.73 17.61 USD | CA$23.78 17.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.98 14.83 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$19.98 14.83 USD | CA$19.98 14.83 USD | CA$0.00 0 USD | 7.70 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$20.90 15.51 USD |
-0.9
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$20.90 15.51 USD | CA$20.90 15.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.50 15.95 USD |
0
|
CA$0.00 0 USD | CA$9.10K 6.75K USD | CA$21.40 15.88 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
Intact Financial Corporation
IFC-PF.TO
CA
|
CA$23.75 17.62 USD |
0
|
CA$0.00 0 USD | CA$12.00 8.9 USD | CA$23.75 17.62 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 2.06 | CA$11.48 8.52 USD | ||
|
Great-West Lifeco Inc
GWO-PR.TO
CA
|
CA$21.18 15.72 USD |
-0.33
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$21.15 15.69 USD | CA$21.19 15.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.90 17.74 USD |
-0.21
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.90 17.74 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.28 17.28 USD |
+0.04
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$23.27 17.27 USD | CA$23.36 17.33 USD | CA$0.00 0 USD | 8.08 | CA$2.88 2.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
