Result Page 22 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2211)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Great-West Lifeco Inc
GWO-PP.TO
CA
|
CA$23.93 17.76 USD |
0
|
CA$0.00 0 USD | CA$1.22K 902.34 USD | CA$23.83 17.68 USD | CA$23.93 17.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corp
TRP-PH.TO
CA
|
CA$19.30 14.32 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$19.30 14.32 USD | CA$19.32 14.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PK.TO
CA
|
CA$26.17 19.42 USD |
0
|
CA$0.00 0 USD | CA$4.10K 3.04K USD | CA$26.05 19.33 USD | CA$26.17 19.42 USD | CA$0.00 0 USD | 5.61 | CA$4.66 3.46 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.38 18.83 USD |
-0.12
|
CA$0.00 0 USD | CA$490.00 363.61 USD | CA$25.32 18.79 USD | CA$25.38 18.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$19.81 14.7 USD |
-1.2
|
CA$0.00 0 USD | CA$621.00 460.82 USD | CA$19.81 14.7 USD | CA$19.81 14.7 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.67 19.05 USD |
+0.08
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$25.66 19.04 USD | CA$25.67 19.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PC.TO
CA
|
CA$25.36 18.82 USD |
-0.55
|
CA$0.00 0 USD | CA$901.00 668.6 USD | CA$25.36 18.82 USD | CA$25.36 18.82 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PM.TO
CA
|
CA$24.96 18.52 USD |
-0.44
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$24.94 18.51 USD | CA$24.96 18.52 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$20.25 15.03 USD |
+0.8
|
CA$0.00 0 USD | CA$1.31K 970.61 USD | CA$20.00 14.84 USD | CA$20.25 15.03 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
TransAlta Corp
TA-PE.TO
CA
|
CA$20.54 15.24 USD |
+0.05
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$20.54 15.24 USD | CA$20.54 15.24 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.37 — |
0
|
$0.00 — | $2.96K — | $25.24 — | $25.37 — | $0.00 — | 11.43 | $2.22 — | ||
|
Brookfield Office Properties Inc
BPS-PA.TO
CA
|
CA$25.40 18.85 USD |
+0.99
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.39 18.84 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$13.30 9.87 USD |
0
|
CA$0.00 0 USD | CA$1.91K 1.41K USD | CA$13.30 9.87 USD | CA$13.50 10.02 USD | CA$0.00 0 USD | 3.07 | CA$4.32 3.21 USD | ||
|
Sun Life Financial Inc.
SLF-PD.TO
CA
|
CA$20.35 15.1 USD |
-0.05
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$20.35 15.1 USD | CA$20.39 15.13 USD | CA$0.00 0 USD | 3.10 | CA$6.55 4.86 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.40 18.85 USD |
-0.31
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$25.38 18.83 USD | CA$25.49 18.92 USD | CA$0.00 0 USD | 7.88 | CA$3.22 2.39 USD | ||
|
Sun Life Financial Inc.
SLF-PG.TO
CA
|
CA$21.46 15.92 USD |
+1.27
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.46 15.92 USD | CA$21.46 15.92 USD | CA$0.00 0 USD | 3.27 | CA$6.55 4.86 USD | ||
|
Magnetic North Acquisition Corp.
MNC-PA.V
CA
|
CA$3.00 2.23 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$3.00 2.23 USD | CA$3.00 2.23 USD | CA$0.00 0 USD | 0 | -CA$0.20 -0.1 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.63 16.05 USD |
-0.55
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.62 16.04 USD | CA$21.63 16.05 USD | CA$0.00 0 USD | 6.67 | CA$3.24 2.4 USD | ||
|
Great-West Lifeco Inc.
GWO-PI.TO
CA
|
CA$19.89 14.76 USD |
-0.2
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$19.81 14.7 USD | CA$19.89 14.76 USD | CA$0.00 0 USD | 5.80 | CA$3.42 2.54 USD | ||
|
Great-West Lifeco Inc.
GWO-PT.TO
CA
|
CA$22.45 16.66 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.45 16.66 USD | CA$22.46 16.67 USD | CA$0.00 0 USD | 6.55 | CA$3.42 2.54 USD | ||
|
PARTNERS VALUE INVESTMENTS SERI
PVF-PU.V
CA
|
$15.00 — |
0
|
$0.00 — | $200.00 — | $15.00 — | $15.00 — | $0.00 — | 0 | $0.00 — | ||
|
Prime Dividend Corp
PDV-PA.TO
CA
|
CA$10.73 7.96 USD |
0
|
CA$0.00 0 USD | CA$163.00 120.96 USD | CA$10.73 7.96 USD | CA$10.73 7.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PL.TO
CA
|
CA$24.31 18.04 USD |
-1.3
|
CA$0.00 0 USD | CA$6.20K 4.6K USD | CA$24.30 18.03 USD | CA$24.54 18.21 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Commerce Split Corp
YCM-PA.TO
CA
|
CA$5.12 3.8 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$5.12 3.8 USD | CA$5.13 3.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.24 17.99 USD |
+0.08
|
CA$0.00 0 USD | CA$1.05K 779.16 USD | CA$24.24 17.99 USD | CA$24.25 17.99 USD | CA$0.00 0 USD | 8.41 | CA$2.88 2.14 USD | ||
|
Power Financial Corp
PWF-PH.TO
CA
|
CA$24.65 18.29 USD |
-0.52
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$24.65 18.29 USD | CA$24.66 18.3 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PG.TO
CA
|
CA$25.32 18.79 USD |
0
|
CA$0.00 0 USD | CA$411.00 304.99 USD | CA$25.30 18.77 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 9.22 | CA$2.74 2.04 USD | ||
|
Brompton Lifeco Split Corp
LCS-PA.TO
CA
|
CA$10.87 8.07 USD |
0
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$10.87 8.07 USD | CA$10.89 8.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$20.99 15.58 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$20.99 15.58 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 6.47 | CA$3.24 2.4 USD | ||
|
Great-West Lifeco Inc
GWO-PH.TO
CA
|
CA$21.33 15.83 USD |
+0.05
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$21.30 15.81 USD | CA$21.33 15.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.99 17.06 USD |
+0.66
|
CA$0.00 0 USD | CA$775.00 575.1 USD | CA$22.99 17.06 USD | CA$22.99 17.06 USD | CA$0.00 0 USD | 9.98 | CA$2.30 1.71 USD | ||
|
Brookfield Office Properties Inc
BPS-PU.TO
CA
|
$24.96 — |
0
|
$0.00 — | $300.00 — | $24.96 — | $24.96 — | $0.00 — | 0 | $0.00 — | ||
|
Manulife Financial Corporation
MFC-PF.TO
CA
|
CA$21.40 15.88 USD |
+1.09
|
CA$0.00 0 USD | CA$23.30K 17.29K USD | CA$21.28 15.79 USD | CA$21.60 16.03 USD | CA$0.00 0 USD | 4.59 | CA$4.66 3.46 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.88 16.98 USD |
+0.04
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$22.87 16.97 USD | CA$22.88 16.98 USD | CA$0.00 0 USD | 5.29 | CA$4.32 3.21 USD | ||
|
Canaccord Genuity Group Inc.
CF-PC.TO
CA
|
CA$25.12 18.64 USD |
0
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$25.10 18.63 USD | CA$25.17 18.68 USD | CA$0.00 0 USD | 11.62 | CA$2.16 1.6 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$23.90 17.74 USD |
0
|
CA$0.00 0 USD | CA$1.08K 804.39 USD | CA$23.90 17.74 USD | CA$24.15 17.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.95 16.29 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.95 16.29 USD | CA$21.95 16.29 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$21.85 16.21 USD | CA$21.85 16.21 USD | CA$0.00 0 USD | 14.29 | CA$1.53 1.13 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.15 17.18 USD |
+0.04
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$23.14 17.17 USD | CA$23.15 17.18 USD | CA$0.00 0 USD | 7.18 | CA$3.22 2.39 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.85 18.44 USD |
0
|
CA$0.00 0 USD | CA$2.32K 1.72K USD | CA$24.65 18.29 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 8.62 | CA$2.88 2.14 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.88 16.98 USD |
0
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$22.71 16.85 USD | CA$22.88 16.98 USD | CA$0.00 0 USD | 14.97 | CA$1.53 1.13 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$21.80 16.18 USD |
-0.05
|
CA$0.00 0 USD | CA$10.21K 7.57K USD | CA$21.80 16.18 USD | CA$21.86 16.22 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corp
MFC-PM.TO
CA
|
CA$25.19 18.69 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.19 18.69 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PS.TO
CA
|
CA$26.40 19.59 USD |
-0.65
|
CA$0.00 0 USD | CA$3.57K 2.65K USD | CA$26.40 19.59 USD | CA$26.53 19.69 USD | CA$0.00 0 USD | 2.30 | CA$11.44 8.49 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.27 7.62 USD |
0
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$10.26 7.61 USD | CA$10.27 7.62 USD | CA$0.00 0 USD | 3.14 | CA$3.27 2.42 USD | ||
|
The Ether Fund
QETH-U.TO
CA
|
$36.95 — |
0
|
$0.00 — | $1.00 — | $35.72 — | $36.95 — | $0.00 — | 0 | $0.00 — | ||
|
Brookfield Office Properties Inc
BPS-PB.TO
CA
|
CA$25.15 18.66 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.02 18.57 USD |
-0.12
|
CA$0.00 0 USD | CA$1.89K 1.4K USD | CA$25.02 18.57 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 7.72 | CA$3.24 2.4 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$21.20 15.73 USD |
+0.19
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$21.16 15.7 USD | CA$21.20 15.73 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Power Financial Corporation
PWF-PZ.TO
CA
|
CA$22.27 16.53 USD |
-0.04
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.27 16.53 USD | CA$22.27 16.53 USD | CA$0.00 0 USD | 8.11 | CA$2.74 2.04 USD | ||
|
Lysander-Canso Credit Income ActivETF
PBY-UN.TO
CA
|
CA$16.08 11.93 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CU Inc
CIU-PC.TO
CA
|
CA$19.95 14.8 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$19.95 14.8 USD | CA$19.95 14.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corp
MFC-PI.TO
CA
|
CA$25.53 18.94 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.45 18.89 USD | CA$25.53 18.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PA.TO
CA
|
CA$24.53 18.2 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$24.53 18.2 USD | CA$24.70 18.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PE.TO
CA
|
CA$23.14 17.17 USD |
+0.17
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.12 17.16 USD | CA$23.14 17.17 USD | CA$0.00 0 USD | 2.01 | CA$11.48 8.52 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.06 19.34 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$26.06 19.34 USD | CA$26.06 19.34 USD | CA$0.00 0 USD | 11.37 | CA$2.29 1.7 USD | ||
|
Sentry Select Primary Metals Corp.
PME.TO
CA
|
CA$4.87 3.61 USD |
+1.04
|
CA$0.00 0 USD | CA$359.00 266.4 USD | CA$4.85 3.6 USD | CA$4.87 3.61 USD | CA$0.00 0 USD | 4.09 | CA$1.19 0.88 USD | ||
|
Northland Power Inc
NPI-PA.TO
CA
|
CA$25.11 18.63 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$25.10 18.63 USD | CA$25.12 18.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.25 18.74 USD |
0
|
CA$0.00 0 USD | CA$4.00 2.97 USD | CA$25.25 18.74 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 5.80 | CA$4.35 3.23 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.87 19.2 USD |
+0.35
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$25.79 19.14 USD | CA$25.87 19.2 USD | CA$0.00 0 USD | 11.23 | CA$2.30 1.71 USD | ||
|
Power Corporation of Canada
POW-PD.TO
CA
|
CA$22.43 16.64 USD |
0
|
CA$0.00 0 USD | CA$1.62K 1.2K USD | CA$22.38 16.61 USD | CA$22.43 16.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$22.75 16.88 USD |
0
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$22.70 16.84 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 7.02 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.24 15.76 USD |
+0.76
|
CA$0.00 0 USD | CA$10.00K 7.42K USD | CA$21.15 15.69 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
|
E-L Financial Corp Ltd
ELF-PG.TO
CA
|
CA$20.64 15.32 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$20.64 15.32 USD | CA$20.68 15.35 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.56 18.97 USD |
0
|
CA$0.00 0 USD | CA$1.54K 1.14K USD | CA$25.50 18.92 USD | CA$25.56 18.97 USD | CA$0.00 0 USD | 11.16 | CA$2.29 1.7 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.25 18.74 USD |
+0.12
|
CA$0.00 0 USD | CA$1.23K 911.99 USD | CA$25.22 18.71 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$13.50 10.02 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$13.50 10.02 USD | CA$13.50 10.02 USD | CA$0.00 0 USD | 3.12 | CA$4.32 3.21 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$21.20 15.73 USD |
-0.66
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.20 15.73 USD | CA$21.21 15.74 USD | CA$0.00 0 USD | 6.58 | CA$3.22 2.39 USD | ||
|
National Bank of Canada
NA-PS.TO
CA
|
CA$25.81 19.15 USD |
+0.43
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.81 19.15 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 2.64 | CA$9.75 7.23 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.37 18.83 USD |
+0.04
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.37 18.83 USD | CA$25.37 18.83 USD | CA$0.00 0 USD | 16.63 | CA$1.53 1.13 USD | ||
|
Enbridge Inc
ENB-PA.TO
CA
|
CA$24.19 17.95 USD |
-1.06
|
CA$0.00 0 USD | CA$549.00 407.39 USD | CA$24.19 17.95 USD | CA$24.19 17.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$23.47 17.42 USD |
0
|
CA$0.00 0 USD | CA$13.00 9.65 USD | CA$23.04 17.1 USD | CA$23.47 17.42 USD | CA$0.00 0 USD | 1066.81 | CA$0.02 0.02 USD | ||
|
Firm Capital Apartment Real Estate Investment Trust
FCA-U.V
CA
|
$3.00 — |
0
|
$0.00 — | $400.00 — | $3.00 — | $3.00 — | $0.00 — | 0 | -$1.13 — | ||
|
Manulife Financial Corp
MFC-PQ.TO
CA
|
CA$25.88 19.2 USD |
+1.49
|
CA$0.00 0 USD | CA$3.67K 2.72K USD | CA$25.57 18.97 USD | CA$25.88 19.2 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PI.TO
CA
|
CA$24.75 18.37 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$24.75 18.37 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 2.15 | CA$11.48 8.52 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$27.22 20.2 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$27.22 20.2 USD | CA$27.22 20.2 USD | CA$0.00 0 USD | 11.82 | CA$2.30 1.71 USD | ||
|
Power Financial Corporation
PWF-PL.TO
CA
|
CA$22.02 16.34 USD |
-0.05
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$22.01 16.33 USD | CA$22.02 16.34 USD | CA$0.00 0 USD | 8.02 | CA$2.74 2.04 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.25 19.48 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$26.25 19.48 USD | CA$26.26 19.49 USD | CA$0.00 0 USD | 11.46 | CA$2.29 1.7 USD | ||
|
Co-operators General Insurance Co
CCS-PC.TO
CA
|
CA$22.45 16.66 USD |
0
|
CA$0.00 0 USD | CA$60.00 44.52 USD | CA$22.30 16.55 USD | CA$22.48 16.68 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.48 7.78 USD |
-0.29
|
CA$0.00 0 USD | CA$9.36K 6.95K USD | CA$10.45 7.75 USD | CA$10.51 7.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Investments Corporation
BRN-PA.V
CA
|
CA$25.06 18.6 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.06 18.6 USD | CA$25.06 18.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFV.TO
CA
|
$25.50 — |
-0.2
|
$0.00 — | $8.00K — | $25.50 — | $25.50 — | $0.00 — | 11.49 | $2.22 — | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$23.59 17.51 USD |
-0.25
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$23.54 17.47 USD | CA$23.60 17.51 USD | CA$0.00 0 USD | 8.59 | CA$2.74 2.04 USD | ||
|
Power Corporation of Canada
POW-PB.TO
CA
|
CA$23.50 17.44 USD |
0
|
CA$0.00 0 USD | CA$6.00K 4.45K USD | CA$23.48 17.42 USD | CA$23.68 17.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.31 18.78 USD |
-0.43
|
CA$0.00 0 USD | CA$1.94K 1.44K USD | CA$25.25 18.74 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.00 18.55 USD |
-0.12
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.00 18.55 USD | CA$25.03 18.57 USD | CA$0.00 0 USD | 0.35 | CA$69.54 51.61 USD | ||
|
Brookfield Office Properties Inc
BPS-PC.TO
CA
|
CA$25.15 18.66 USD |
+0.2
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PA.TO
CA
|
CA$15.50 11.5 USD |
+0.65
|
CA$0.00 0 USD | CA$2.76K 2.04K USD | CA$15.25 11.32 USD | CA$15.50 11.5 USD | CA$0.00 0 USD | 5.64 | CA$2.74 2.04 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$22.73 16.87 USD |
0
|
CA$0.00 0 USD | CA$1.15K 853.37 USD | CA$22.62 16.79 USD | CA$22.73 16.87 USD | CA$0.00 0 USD | 8.76 | CA$2.59 1.92 USD | ||
|
Canadian Utilities Ltd
CU-PD.TO
CA
|
CA$22.74 16.87 USD |
0
|
CA$0.00 0 USD | CA$8.20K 6.08K USD | CA$22.56 16.74 USD | CA$22.74 16.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Inc
EMA-PE.TO
CA
|
CA$20.45 15.18 USD |
-0.05
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$20.45 15.18 USD | CA$20.45 15.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Urbana Corp
URB.CN
CA
|
CA$8.86 6.57 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$8.86 6.57 USD | CA$8.86 6.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFC.TO
CA
|
CA$23.95 17.77 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$23.84 17.69 USD | CA$23.95 17.77 USD | CA$0.00 0 USD | 8.31 | CA$2.88 2.14 USD | ||
|
Manulife Financial Corp
MFC-PB.TO
CA
|
CA$21.32 15.82 USD |
+0.8
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$21.12 15.67 USD | CA$21.32 15.82 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$10.59 7.86 USD |
+0.19
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$10.57 7.84 USD | CA$10.59 7.86 USD | CA$0.00 0 USD | 3.03 | CA$3.49 2.59 USD | ||
|
Aimia Inc.
AIM-PA.TO
CA
|
CA$22.20 16.47 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$22.20 16.47 USD | CA$22.61 16.78 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
Power Financial Corporation
PWF-PFA.TO
CA
|
CA$19.85 14.73 USD |
-0.7
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$19.59 14.54 USD | CA$19.85 14.73 USD | CA$0.00 0 USD | 7.23 | CA$2.74 2.04 USD | ||
|
Canadian Utilities Ltd
CU-PG.TO
CA
|
CA$21.00 15.58 USD |
-0.9
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$20.96 15.55 USD | CA$21.01 15.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PA.TO
CA
|
CA$23.78 17.65 USD |
0
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$23.73 17.61 USD | CA$23.80 17.66 USD | CA$0.00 0 USD | 2.07 | CA$11.48 8.52 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$9.62 7.14 USD |
-2.93
|
CA$0.00 0 USD | CA$6.10K 4.53K USD | CA$9.39 6.97 USD | CA$9.74 7.23 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
