Result Page 10 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2211)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$22.27M 16.52M USD | CA$10.00K 7.42K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$22.27M 16.52M USD | 27.00 | CA$0.01 0.007 USD | ||
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.50 0.37 USD |
+8.7
|
CA$22.27M 16.52M USD | CA$4.50K 3.34K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$22.27M 16.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.28 0.21 USD |
-15.15
|
CA$22.12M 16.42M USD | CA$303.76K 225.41K USD | CA$0.23 0.17 USD | CA$0.28 0.21 USD | CA$22.12M 16.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$21.92M 16.26M USD | CA$73.16K 54.29K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$21.92M 16.26M USD | 0 | -CA$0.04 -0.02 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$21.66M 16.07M USD | CA$0.00 0 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$21.66M 16.07M USD | 0 | -CA$0.15 -0.1 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$21.39M 15.87M USD | CA$2.75K 2.04K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$21.39M 15.87M USD | 4.50 | CA$0.01 0.007 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.14 0.1 USD |
+12.5
|
CA$20.89M 15.5M USD | CA$2.00K 1.48K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.89M 15.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.34 0.25 USD |
+4.62
|
CA$20.85M 15.47M USD | CA$14.87K 11.04K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$20.85M 15.47M USD | 17.00 | CA$0.02 0.01 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.79M 15.43M USD | CA$3.90K 2.9K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.79M 15.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.61 0.45 USD |
-4.69
|
CA$20.71M 15.37M USD | CA$2.73K 2.03K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$20.71M 15.37M USD | 0 | -CA$1.36 -1.009 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$20.53M 15.23M USD | CA$225.47K 167.31K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$20.53M 15.23M USD | 0 | -CA$0.04 -0.02 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$20.47M 15.19M USD | CA$109.00K 80.88K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$20.47M 15.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$20.26M 15.03M USD | CA$70.22K 52.11K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$20.26M 15.03M USD | 0 | CA$0.00 0 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$20.19M 14.98M USD | CA$53.14K 39.43K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$20.19M 14.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$20.06M 14.88M USD | CA$808.00 599.58 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.06M 14.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$20.05M 14.88M USD | CA$8.10K 6.01K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$20.05M 14.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$19.92M 14.78M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.10 0.07 USD |
-9.52
|
CA$19.87M 14.75M USD | CA$364.47K 270.46K USD | CA$0.09 0.06 USD | CA$0.11 0.08 USD | CA$19.87M 14.75M USD | 0 | -CA$0.06 -0.04 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$19.75M 14.66M USD | CA$355.00 263.43 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$19.75M 14.66M USD | 0 | -CA$0.02 -0.01 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$19.69M 14.61M USD | CA$1.27K 942.42 USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$19.69M 14.61M USD | 0 | -CA$0.11 -0.08 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.62M 14.56M USD | CA$117.20K 86.97K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$19.62M 14.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$19.58M 14.53M USD | CA$6.00 4.45 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$19.58M 14.53M USD | 8.50 | CA$0.02 0.01 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$19.45M 14.43M USD | CA$65.07K 48.29K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$19.45M 14.43M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$0.98 0.73 USD |
0
|
CA$19.42M 14.41M USD | CA$512.00 379.93 USD | CA$0.98 0.73 USD | CA$0.98 0.73 USD | CA$19.42M 14.41M USD | 98.00 | CA$0.01 0.007 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.39 0.29 USD |
-3.7
|
CA$19.30M 14.32M USD | CA$37.40K 27.75K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$19.30M 14.32M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$19.21M 14.25M USD | CA$63.22K 46.91K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$19.21M 14.25M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$19.17M 14.22M USD | CA$250.00 185.51 USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$19.17M 14.22M USD | 12.99 | CA$0.05 0.04 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$19.14M 14.21M USD | CA$14.01K 10.4K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$19.14M 14.21M USD | 0 | CA$0.00 0 USD | ||
Bravada Gold Corporation
BVA.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$18.98M 14.08M USD | CA$6.70K 4.97K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$18.98M 14.08M USD | 11.00 | CA$0.06 0.04 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$18.83M 13.97M USD | CA$1.54K 1.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.83M 13.97M USD | 0 | -CA$0.05 -0.03 USD | ||
QYOU Media Inc.
QYOU.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$18.82M 13.96M USD | CA$24.57K 18.23K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$18.82M 13.96M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$18.81M 13.96M USD | CA$24.00K 17.81K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$18.81M 13.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$18.77M 13.93M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$18.77M 13.93M USD | 0 | CA$0.00 0 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$18.70M 13.87M USD | CA$4.20K 3.12K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.70M 13.87M USD | 0 | -CA$0.05 -0.03 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$18.57M 13.78M USD | CA$5.00K 3.71K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$18.57M 13.78M USD | 0 | -CA$0.04 -0.02 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$18.51M 13.74M USD | CA$884.00 655.98 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.51M 13.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$18.46M 13.7M USD | CA$12.50K 9.28K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.46M 13.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$18.36M 13.62M USD | CA$17.00 12.62 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.36M 13.62M USD | 0 | -CA$0.08 -0.05 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$18.31M 13.58M USD | CA$19.40K 14.4K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$18.31M 13.58M USD | 0 | -CA$0.07 -0.05 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$18.27M 13.56M USD | CA$20.10K 14.92K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.24 0.18 USD |
-9.43
|
CA$17.99M 13.35M USD | CA$10.50K 7.79K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$17.99M 13.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$17.99M 13.35M USD | CA$2.55K 1.89K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.99M 13.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$17.91M 13.29M USD | CA$22.70K 16.84K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$17.91M 13.29M USD | 4.20 | CA$0.05 0.04 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$17.84M 13.24M USD | CA$6.50K 4.82K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$17.84M 13.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$17.63M 13.08M USD | CA$8.00K 5.94K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$17.63M 13.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$17.56M 13.03M USD | CA$6.54K 4.85K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$17.56M 13.03M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.37 0.27 USD |
+1.39
|
CA$17.52M 13M USD | CA$3.50K 2.6K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$17.52M 13M USD | 3.31 | CA$0.11 0.08 USD | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$17.44M 12.94M USD | CA$15.50K 11.5K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$17.44M 12.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$1.00 0.74 USD |
-0.99
|
CA$17.35M 12.88M USD | CA$2.04K 1.51K USD | CA$1.00 0.74 USD | CA$1.02 0.76 USD | CA$17.35M 12.88M USD | 0 | -CA$0.60 -0.4 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$17.21M 12.77M USD | CA$11.61K 8.62K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$17.21M 12.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
+33.33
|
CA$16.97M 12.59M USD | CA$5.00K 3.71K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$16.97M 12.59M USD | 0 | CA$0.00 0 USD | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.91M 12.55M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.91M 12.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$16.87M 12.52M USD | CA$4.18K 3.1K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$16.87M 12.52M USD | 0 | -CA$0.26 -0.1 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$16.71M 12.4M USD | CA$1.70K 1.26K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$16.71M 12.4M USD | 7.50 | CA$0.02 0.01 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.71M 12.4M USD | CA$100.00 74.21 USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$16.71M 12.4M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$16.60M 12.32M USD | CA$4.00K 2.97K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.60M 12.32M USD | 8.75 | CA$0.04 0.03 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$16.51M 12.25M USD | CA$1.65K 1.22K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.51M 12.25M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.33 0.24 USD |
+3.13
|
CA$16.49M 12.23M USD | CA$16.81K 12.48K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$16.49M 12.23M USD | 0 | -CA$0.10 -0.07 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$16.42M 12.18M USD | CA$2.00K 1.48K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$16.42M 12.18M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$16.25M 12.06M USD | CA$4.62K 3.43K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$16.25M 12.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.14M 11.98M USD | CA$180.53K 133.97K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$16.14M 11.98M USD | 0 | -CA$0.01 -0.007 USD | ||
GRG Resources Corp.
GRG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.12M 11.96M USD | CA$30.00K 22.26K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.12M 11.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$15.64M 11.6M USD | CA$32.85K 24.37K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.64M 11.6M USD | 0 | -CA$0.05 -0.03 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.42 0.31 USD |
0
|
CA$15.63M 11.6M USD | CA$6.05K 4.49K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$15.63M 11.6M USD | 14.00 | CA$0.03 0.02 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$15.40M 11.43M USD | CA$107.53K 79.79K USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$15.40M 11.43M USD | 0 | -CA$0.02 -0.01 USD | ||
TAG Oil Ltd.
TAO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$15.40M 11.43M USD | CA$35.08K 26.03K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$15.40M 11.43M USD | 0 | -CA$0.01 -0.007 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.38 0.28 USD |
+2.74
|
CA$15.35M 11.39M USD | CA$2.50K 1.86K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$15.35M 11.39M USD | 0 | -CA$0.03 -0.02 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$15.34M 11.38M USD | CA$20.42K 15.15K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.34M 11.38M USD | 0 | -CA$0.03 -0.02 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$15.05M 11.16M USD | CA$12.00K 8.9K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$15.05M 11.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$14.94M 11.08M USD | CA$16.23K 12.04K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$14.94M 11.08M USD | 0 | -CA$0.05 -0.03 USD | ||
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.28 0.21 USD |
+5.66
|
CA$14.92M 11.07M USD | CA$500.00 371.03 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$14.92M 11.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$14.90M 11.06M USD | CA$30.00K 22.26K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.90M 11.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$14.80M 10.98M USD | CA$4.00K 2.97K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$14.80M 10.98M USD | 0 | -CA$0.03 -0.02 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$14.78M 10.97M USD | CA$11.51K 8.54K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$14.78M 10.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$14.53M 10.78M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.83 | CA$0.03 0.02 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.50M 10.76M USD | CA$31.72K 23.54K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.50M 10.76M USD | 0 | CA$0.00 0 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$14.47M 10.74M USD | CA$1.50K 1.11K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.47M 10.74M USD | 0 | -CA$0.04 -0.02 USD | ||
EV Nickel Inc.
EVNI.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$14.41M 10.69M USD | CA$23.00K 17.07K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$14.41M 10.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$14.31M 10.62M USD | CA$1.50K 1.11K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.31M 10.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.30M 10.61M USD | CA$411.34K 305.24K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.30M 10.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$14.13M 10.49M USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.13M 10.49M USD | 0 | -CA$0.10 -0.07 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$14.06M 10.43M USD | CA$2.99K 2.22K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.06M 10.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$0.71 0.53 USD |
-16.47
|
CA$14.03M 10.41M USD | CA$1.80K 1.34K USD | CA$0.71 0.53 USD | CA$0.80 0.59 USD | CA$14.03M 10.41M USD | 0 | -CA$0.88 -0.6 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$14.02M 10.41M USD | CA$50.00K 37.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.02M 10.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.00M 10.39M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$13.91M 10.32M USD | CA$13.50K 10.02K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.91M 10.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$13.79M 10.23M USD | CA$17.00K 12.62K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.79M 10.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$13.66M 10.14M USD | CA$66.50K 49.35K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$13.66M 10.14M USD | 0 | CA$0.00 0 USD | ||
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.63M 10.11M USD | CA$70.32K 52.18K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.63M 10.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.59M 10.08M USD | CA$4.78K 3.54K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.59M 10.08M USD | 0 | -CA$0.01 -0.007 USD | ||
EMERGE Commerce Ltd.
ECOM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.45M 9.98M USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.45M 9.98M USD | 0 | CA$0.00 0 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$13.45M 9.98M USD | CA$9.00K 6.68K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$13.45M 9.98M USD | 0 | -CA$0.01 -0.007 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$13.43M 9.96M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.43M 9.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$13.41M 9.95M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$13.41M 9.95M USD | 0 | -CA$0.06 -0.04 USD | ||
Agrion International Ltd.
EWG.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.40M 9.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.40M 9.94M USD | 0 | -CA$0.02 -0.01 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.05 0.78 USD |
+1.94
|
CA$13.33M 9.89M USD | CA$801.00 594.39 USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$13.33M 9.89M USD | 8.07 | CA$0.13 0.1 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.11 0.08 USD |
-18.52
|
CA$13.30M 9.87M USD | CA$247.26K 183.48K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$13.30M 9.87M USD | 0 | -CA$0.52 -0.3 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$13.26M 9.84M USD | CA$40.00 29.68 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.26M 9.84M USD | 0 | -CA$0.04 -0.02 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.21M 9.8M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.21M 9.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.21 0.16 USD |
-6.67
|
CA$13.18M 9.78M USD | CA$4.50K 3.34K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$13.18M 9.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
