Result Page 10 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2211)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.64 0.47 USD |
+4.92
|
CA$21.73M 16.12M USD | CA$76.44K 56.72K USD | CA$0.60 0.45 USD | CA$0.66 0.49 USD | CA$21.73M 16.12M USD | 0 | -CA$1.30 -0.9 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.40 0.3 USD |
+8.11
|
CA$21.66M 16.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.66M 16.07M USD | 0 | -CA$0.15 -0.1 USD | ||
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$21.54M 15.98M USD | CA$12.52K 9.29K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$21.54M 15.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$21.39M 15.87M USD | CA$110.00 81.63 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$21.39M 15.87M USD | 4.50 | CA$0.01 0.007 USD | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$20.89M 15.5M USD | CA$417.25K 309.62K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.89M 15.5M USD | 0 | CA$0.00 0 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.08 0.06 USD |
-16.67
|
CA$20.79M 15.43M USD | CA$3.90K 2.9K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.79M 15.43M USD | 0 | -CA$0.02 -0.01 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$20.53M 15.23M USD | CA$225.47K 167.31K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$20.53M 15.23M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$20.48M 15.2M USD | CA$12.00 8.9 USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$20.48M 15.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$20.43M 15.16M USD | CA$703.00K 521.67K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$20.43M 15.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$20.26M 15.03M USD | CA$98.49K 73.09K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$20.26M 15.03M USD | 0 | CA$0.00 0 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$20.19M 14.98M USD | CA$87.00K 64.56K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$20.19M 14.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.40 0.3 USD |
+5.26
|
CA$20.05M 14.88M USD | CA$166.35K 123.44K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$20.05M 14.88M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$20.05M 14.88M USD | CA$98.00 72.72 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$20.05M 14.88M USD | 0 | -CA$0.02 -0.01 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$19.93M 14.79M USD | CA$14.58K 10.82K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$19.93M 14.79M USD | 16.25 | CA$0.02 0.01 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$19.92M 14.78M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.27 0.2 USD |
+26.19
|
CA$19.87M 14.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.87M 14.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$19.77M 14.67M USD | CA$74.10K 54.99K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$19.77M 14.67M USD | 0 | -CA$0.07 -0.05 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$19.75M 14.66M USD | CA$355.00 263.43 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$19.75M 14.66M USD | 0 | -CA$0.02 -0.01 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.76 0.56 USD |
-2.56
|
CA$19.69M 14.61M USD | CA$85.26K 63.26K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$19.69M 14.61M USD | 0 | -CA$0.11 -0.08 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.16 0.12 USD |
+14.29
|
CA$19.62M 14.56M USD | CA$117.20K 86.97K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$19.62M 14.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$19.58M 14.53M USD | CA$31.06K 23.05K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$19.58M 14.53M USD | 8.50 | CA$0.02 0.01 USD | ||
Bravada Gold Corporation
BVA.V
CA
|
CA$0.68 0.5 USD |
+9.68
|
CA$19.55M 14.51M USD | CA$3.50K 2.6K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$19.55M 14.51M USD | 13.59 | CA$0.05 0.04 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.25 0.18 USD |
+2.08
|
CA$19.45M 14.43M USD | CA$65.07K 48.29K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$19.45M 14.43M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$0.98 0.73 USD |
+1.03
|
CA$19.42M 14.41M USD | CA$5.03K 3.73K USD | CA$0.98 0.73 USD | CA$0.98 0.73 USD | CA$19.42M 14.41M USD | 98.00 | CA$0.01 0.007 USD | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$19.34M 14.35M USD | CA$3.25K 2.41K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$19.34M 14.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$19.33M 14.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.33M 14.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$19.17M 14.22M USD | CA$49.00K 36.36K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$19.17M 14.22M USD | 12.99 | CA$0.05 0.04 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.31 0.23 USD |
+3.33
|
CA$19.14M 14.21M USD | CA$14.01K 10.4K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$19.14M 14.21M USD | 0 | CA$0.00 0 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$19.09M 14.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.09M 14.17M USD | 0 | -CA$0.01 -0.007 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.07 0.05 USD |
-17.65
|
CA$18.83M 13.97M USD | CA$1.54K 1.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.83M 13.97M USD | 0 | -CA$0.06 -0.04 USD | ||
QYOU Media Inc.
QYOU.V
CA
|
CA$0.36 0.27 USD |
-5.26
|
CA$18.82M 13.96M USD | CA$52.98K 39.31K USD | CA$0.36 0.27 USD | CA$0.40 0.3 USD | CA$18.82M 13.96M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$18.81M 13.96M USD | CA$24.00K 17.81K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$18.81M 13.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$18.77M 13.93M USD | CA$354.60K 263.13K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$18.77M 13.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$18.70M 13.87M USD | CA$81.10K 60.18K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.70M 13.87M USD | 0 | -CA$0.05 -0.03 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$18.66M 13.85M USD | CA$6.00K 4.45K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$18.66M 13.85M USD | 0 | -CA$0.07 -0.05 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$18.57M 13.78M USD | CA$6.10K 4.53K USD | CA$0.37 0.27 USD | CA$0.42 0.31 USD | CA$18.57M 13.78M USD | 0 | -CA$0.04 -0.02 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.12 0.09 USD |
-14.29
|
CA$18.57M 13.78M USD | CA$33.70K 25.01K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$18.57M 13.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$18.51M 13.74M USD | CA$35.00K 25.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.51M 13.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$18.36M 13.62M USD | CA$17.00 12.62 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.36M 13.62M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.22 0.16 USD |
-8.51
|
CA$18.34M 13.61M USD | CA$2.20K 1.63K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$18.34M 13.61M USD | 4.29 | CA$0.05 0.04 USD | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$17.91M 13.29M USD | CA$13.14K 9.75K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$17.91M 13.29M USD | 0 | CA$0.00 0 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$17.63M 13.08M USD | CA$31.31K 23.23K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$17.63M 13.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.30 0.22 USD |
-9.09
|
CA$17.56M 13.03M USD | CA$17.81K 13.22K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$17.56M 13.03M USD | 0 | -CA$0.03 -0.02 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$1.01 0.75 USD |
+1
|
CA$17.53M 13.01M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.53M 13.01M USD | 0 | -CA$0.59 -0.4 USD | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.29 0.22 USD |
-1.69
|
CA$17.44M 12.94M USD | CA$4.22K 3.13K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$17.44M 12.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.23 0.17 USD |
+9.52
|
CA$17.38M 12.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.38M 12.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.36 0.27 USD |
+2.86
|
CA$17.28M 12.82M USD | CA$13.06K 9.69K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$17.28M 12.82M USD | 3.27 | CA$0.11 0.08 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$17.21M 12.77M USD | CA$11.61K 8.62K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$17.21M 12.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.91M 12.55M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.91M 12.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.29 0.21 USD |
+5.56
|
CA$16.87M 12.52M USD | CA$45.18K 33.53K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$16.87M 12.52M USD | 0 | -CA$0.26 -0.1 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.43 0.32 USD |
-2.27
|
CA$16.81M 12.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.81M 12.47M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$0.85 0.63 USD |
-1.16
|
CA$16.80M 12.47M USD | CA$44.01K 32.66K USD | CA$0.85 0.63 USD | CA$0.93 0.69 USD | CA$16.80M 12.47M USD | 0 | -CA$0.90 -0.6 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$16.73M 12.41M USD | CA$13.00K 9.65K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.73M 12.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$16.71M 12.4M USD | CA$1.70K 1.26K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$16.71M 12.4M USD | 7.50 | CA$0.02 0.01 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.71M 12.4M USD | CA$880.43K 653.33K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$16.71M 12.4M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.35 0.26 USD |
+2.94
|
CA$16.60M 12.32M USD | CA$4.00K 2.97K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.60M 12.32M USD | 8.75 | CA$0.04 0.03 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.40M 12.17M USD | CA$8.00K 5.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.40M 12.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.14M 11.98M USD | CA$180.53K 133.97K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$16.14M 11.98M USD | 0 | -CA$0.01 -0.007 USD | ||
GRG Resources Corp.
GRG.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$16.12M 11.96M USD | CA$7.06K 5.24K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.12M 11.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.32 0.24 USD |
-13.51
|
CA$15.99M 11.86M USD | CA$227.64K 168.92K USD | CA$0.30 0.22 USD | CA$0.38 0.28 USD | CA$15.99M 11.86M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.11 0.08 USD |
-12.5
|
CA$15.76M 11.7M USD | CA$376.42K 279.32K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$15.76M 11.7M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$15.64M 11.6M USD | CA$32.85K 24.37K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.64M 11.6M USD | 0 | -CA$0.05 -0.03 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.42 0.31 USD |
0
|
CA$15.63M 11.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.63M 11.6M USD | 14.00 | CA$0.03 0.02 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$15.40M 11.43M USD | CA$107.53K 79.79K USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$15.40M 11.43M USD | 0 | -CA$0.02 -0.01 USD | ||
TAG Oil Ltd.
TAO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$15.40M 11.43M USD | CA$5.56K 4.12K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$15.40M 11.43M USD | 0 | -CA$0.01 -0.007 USD | ||
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$15.25M 11.32M USD | CA$1.18K 876.37 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.25M 11.32M USD | 0 | -CA$0.07 -0.05 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$15.22M 11.3M USD | CA$2.11M 1.57M USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$15.22M 11.3M USD | 0 | -CA$0.04 -0.02 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$15.20M 11.28M USD | CA$454.19K 337.03K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$15.20M 11.28M USD | 0 | CA$0.00 0 USD | ||
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.18M 11.26M USD | CA$110.58K 82.05K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.18M 11.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$15.05M 11.16M USD | CA$12.00K 8.9K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$15.05M 11.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.37 0.27 USD |
+7.35
|
CA$14.94M 11.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.94M 11.09M USD | 0 | -CA$0.03 -0.02 USD | ||
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.11 0.08 USD |
-8.7
|
CA$14.90M 11.06M USD | CA$180.42K 133.88K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.90M 11.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$14.78M 10.97M USD | CA$11.51K 8.54K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$14.78M 10.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$14.53M 10.78M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.83 | CA$0.03 0.02 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$14.50M 10.76M USD | CA$31.72K 23.54K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.50M 10.76M USD | 0 | CA$0.00 0 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.11 0.08 USD |
+16.67
|
CA$14.47M 10.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.47M 10.74M USD | 0 | -CA$0.04 -0.02 USD | ||
EV Nickel Inc.
EVNI.V
CA
|
CA$0.10 0.07 USD |
+25
|
CA$14.41M 10.69M USD | CA$23.00K 17.07K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$14.41M 10.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.27 0.2 USD |
-8.47
|
CA$14.40M 10.69M USD | CA$10.33K 7.67K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$14.40M 10.69M USD | 0 | -CA$0.05 -0.03 USD | ||
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.38M 10.67M USD | CA$34.00 25.23 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.38M 10.67M USD | 4.00 | CA$0.01 0.007 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$14.35M 10.65M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.35M 10.65M USD | 0 | -CA$0.03 -0.02 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$14.31M 10.62M USD | CA$1.50K 1.11K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.31M 10.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.30M 10.61M USD | CA$2.69K 1.99K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.30M 10.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.23M 10.56M USD | CA$37.41K 27.76K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$14.23M 10.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.23 0.17 USD |
+18.42
|
CA$14.13M 10.48M USD | CA$1.00K 742.06 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$14.13M 10.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.27 0.2 USD |
-8.62
|
CA$14.12M 10.48M USD | CA$13.70K 10.17K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$14.12M 10.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$13.92M 10.33M USD | CA$8.86K 6.58K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.92M 10.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$13.79M 10.23M USD | CA$8.00K 5.94K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.79M 10.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$13.66M 10.14M USD | CA$66.50K 49.35K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$13.66M 10.14M USD | 0 | CA$0.00 0 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.59M 10.08M USD | CA$4.78K 3.54K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.59M 10.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$13.54M 10.05M USD | CA$4.50K 3.34K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.54M 10.05M USD | 0 | -CA$0.10 -0.07 USD | ||
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$13.50M 10.02M USD | CA$70.32K 52.18K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.50M 10.02M USD | 0 | -CA$0.01 -0.007 USD | ||
EMERGE Commerce Ltd.
ECOM.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$13.45M 9.98M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.45M 9.98M USD | 0 | CA$0.00 0 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$13.45M 9.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.45M 9.98M USD | 0 | -CA$0.01 -0.007 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
-10
|
CA$13.43M 9.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.43M 9.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.11 0.08 USD |
-22.22
|
CA$13.41M 9.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.41M 9.95M USD | 0 | -CA$0.07 -0.05 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.40M 9.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.40M 9.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.05 0.04 USD |
+5
|
CA$13.37M 9.92M USD | CA$49.87K 37.01K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.37M 9.92M USD | 0 | -CA$0.05 -0.03 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.09 0.07 USD |
-10
|
CA$13.32M 9.88M USD | CA$199.47K 148.02K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$13.32M 9.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.11 0.08 USD |
-18.52
|
CA$13.30M 9.87M USD | CA$247.26K 183.48K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$13.30M 9.87M USD | 0 | -CA$0.64 -0.4 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$13.26M 9.84M USD | CA$453.00 336.15 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.26M 9.84M USD | 0 | -CA$0.04 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
