Result Page 10 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2211)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Core Silver Corp.
CC.CN
CA
|
CA$0.40 0.3 USD |
+8.11
|
CA$21.66M 16.07M USD | CA$750.00 556.54 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$21.66M 16.07M USD | 0 | -CA$0.15 -0.1 USD | ||
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$21.54M 15.98M USD | CA$11.02K 8.18K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$21.54M 15.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$21.39M 15.87M USD | CA$110.00 81.63 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$21.39M 15.87M USD | 4.50 | CA$0.01 0.007 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$21.24M 15.76M USD | CA$220.97K 163.97K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$21.24M 15.76M USD | 0 | -CA$0.04 -0.02 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.62 0.46 USD |
+1.64
|
CA$21.05M 15.62M USD | CA$74.24K 55.09K USD | CA$0.60 0.45 USD | CA$0.66 0.49 USD | CA$21.05M 15.62M USD | 0 | -CA$1.36 -1.009 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$21.00M 15.58M USD | CA$2.00K 1.48K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$21.00M 15.58M USD | 0 | -CA$0.01 -0.007 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$20.86M 15.48M USD | CA$2.15K 1.6K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$20.86M 15.48M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.08 0.06 USD |
-16.67
|
CA$20.79M 15.43M USD | CA$3.90K 2.9K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.79M 15.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$20.48M 15.2M USD | CA$12.00 8.9 USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$20.48M 15.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$20.43M 15.16M USD | CA$651.00K 483.08K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$20.43M 15.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.42 0.31 USD |
+9.21
|
CA$20.28M 15.05M USD | CA$500.00 371.03 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$20.28M 15.05M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$20.26M 15.03M USD | CA$65.49K 48.6K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$20.26M 15.03M USD | 0 | CA$0.00 0 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$20.05M 14.88M USD | CA$98.00 72.72 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$20.05M 14.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.24 0.17 USD |
0
|
CA$20.04M 14.87M USD | CA$2.00 1.48 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$20.04M 14.87M USD | 4.70 | CA$0.05 0.04 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$19.93M 14.79M USD | CA$9.58K 7.11K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$19.93M 14.79M USD | 16.25 | CA$0.02 0.01 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$19.92M 14.78M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
QYOU Media Inc.
QYOU.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$19.86M 14.74M USD | CA$22.11K 16.4K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$19.86M 14.74M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$19.77M 14.67M USD | CA$41.10K 30.5K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$19.77M 14.67M USD | 0 | -CA$0.07 -0.05 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$19.75M 14.66M USD | CA$355.00 263.43 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$19.75M 14.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$19.58M 14.53M USD | CA$26.56K 19.71K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$19.58M 14.53M USD | 8.50 | CA$0.02 0.01 USD | ||
Bravada Gold Corporation
BVA.V
CA
|
CA$0.68 0.5 USD |
+9.68
|
CA$19.55M 14.51M USD | CA$3.50K 2.6K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$19.55M 14.51M USD | 11.33 | CA$0.06 0.04 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$0.98 0.73 USD |
+1.03
|
CA$19.42M 14.41M USD | CA$4.03K 2.99K USD | CA$0.98 0.73 USD | CA$0.98 0.73 USD | CA$19.42M 14.41M USD | 98.00 | CA$0.01 0.007 USD | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$19.34M 14.35M USD | CA$2.25K 1.67K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.34M 14.35M USD | 0 | -CA$0.02 -0.01 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.74 0.55 USD |
-5.13
|
CA$19.17M 14.22M USD | CA$68.76K 51.02K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$19.17M 14.22M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$19.17M 14.22M USD | CA$49.00K 36.36K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$19.17M 14.22M USD | 12.99 | CA$0.05 0.04 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$19.09M 14.17M USD | CA$113.10K 83.93K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$19.09M 14.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$19.05M 14.14M USD | CA$58.02K 43.05K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$19.05M 14.14M USD | 0 | -CA$0.12 -0.08 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$19.05M 14.14M USD | CA$82.85K 61.48K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$19.05M 14.14M USD | 0 | -CA$0.08 -0.05 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.07 0.05 USD |
-17.65
|
CA$18.83M 13.97M USD | CA$1.54K 1.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.83M 13.97M USD | 0 | -CA$0.05 -0.03 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$18.77M 13.93M USD | CA$205.10K 152.2K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$18.77M 13.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$18.70M 13.87M USD | CA$45.60K 33.84K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.70M 13.87M USD | 0 | -CA$0.05 -0.03 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$18.66M 13.85M USD | CA$500.00 371.03 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$18.66M 13.85M USD | 0 | -CA$0.07 -0.05 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.12 0.09 USD |
-13.79
|
CA$18.57M 13.78M USD | CA$33.70K 25.01K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$18.57M 13.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$18.53M 13.75M USD | CA$10.00 7.42 USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$18.53M 13.75M USD | 0 | CA$0.00 0 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$18.51M 13.74M USD | CA$35.00K 25.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.51M 13.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$18.40M 13.65M USD | CA$23.50K 17.44K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$18.40M 13.65M USD | 0 | -CA$0.04 -0.02 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$18.40M 13.65M USD | CA$56.50K 41.93K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.40M 13.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$0.93 0.69 USD |
+8.14
|
CA$18.38M 13.64M USD | CA$4.01K 2.98K USD | CA$0.93 0.69 USD | CA$0.93 0.69 USD | CA$18.38M 13.64M USD | 0 | -CA$0.88 -0.6 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$18.36M 13.62M USD | CA$17.00 12.62 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.36M 13.62M USD | 0 | -CA$0.08 -0.05 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$18.27M 13.56M USD | CA$226.00K 167.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$18.16M 13.48M USD | CA$169.53K 125.8K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$18.16M 13.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.31 0.23 USD |
-6.06
|
CA$18.15M 13.47M USD | CA$13.31K 9.88K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$18.15M 13.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.11 0.08 USD |
+5.26
|
CA$17.91M 13.29M USD | CA$4.14K 3.07K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$17.91M 13.29M USD | 0 | CA$0.00 0 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.18 0.13 USD |
-10
|
CA$17.84M 13.24M USD | CA$24.20K 17.96K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$17.84M 13.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.30 0.22 USD |
+11.11
|
CA$17.76M 13.18M USD | CA$7.18K 5.33K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$17.76M 13.18M USD | 0 | -CA$0.26 -0.1 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$17.63M 13.08M USD | CA$9.81K 7.28K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$17.63M 13.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.35 0.26 USD |
-5.41
|
CA$17.48M 12.97M USD | CA$105.54K 78.32K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$17.48M 12.97M USD | 0 | -CA$0.10 -0.07 USD | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.29 0.22 USD |
-1.69
|
CA$17.44M 12.94M USD | CA$4.22K 3.13K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$17.44M 12.94M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.36 0.27 USD |
+2.86
|
CA$17.28M 12.82M USD | CA$13.06K 9.69K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$17.28M 12.82M USD | 3.27 | CA$0.11 0.08 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$17.27M 12.81M USD | CA$75.05K 55.69K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.27M 12.81M USD | 0 | -CA$0.05 -0.03 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$17.24M 12.79M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.24M 12.79M USD | 0 | -CA$0.06 -0.04 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$17.21M 12.77M USD | CA$11.61K 8.62K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$17.21M 12.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.44 0.33 USD |
0
|
CA$17.20M 12.76M USD | CA$64.00K 47.49K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$17.20M 12.76M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.23 0.17 USD |
+7.14
|
CA$17.01M 12.62M USD | CA$64.69K 48.01K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$17.01M 12.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.91M 12.55M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.91M 12.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.97 0.72 USD |
-3
|
CA$16.83M 12.49M USD | CA$3.90K 2.89K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$16.83M 12.49M USD | 0 | -CA$0.52 -0.3 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$16.71M 12.4M USD | CA$1.70K 1.26K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$16.71M 12.4M USD | 7.50 | CA$0.02 0.01 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.71M 12.4M USD | CA$703.41K 521.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.71M 12.4M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$16.49M 12.24M USD | CA$132.82K 98.56K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$16.49M 12.24M USD | 0 | -CA$0.02 -0.01 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.40M 12.17M USD | CA$8.00K 5.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.40M 12.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.11 0.08 USD |
+10
|
CA$16.38M 12.15M USD | CA$29.85K 22.15K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.38M 12.15M USD | 0 | -CA$0.05 -0.03 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$16.23M 12.05M USD | CA$67.03K 49.74K USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$16.23M 12.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$16.12M 11.97M USD | CA$74.50K 55.28K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$16.12M 11.97M USD | 8.50 | CA$0.04 0.03 USD | ||
GRG Resources Corp.
GRG.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$16.12M 11.96M USD | CA$7.06K 5.24K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.12M 11.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.03M 11.9M USD | CA$10.50K 7.79K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.03M 11.9M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.82M 11.74M USD | CA$11.72K 8.7K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.82M 11.74M USD | 0 | CA$0.00 0 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.43 0.32 USD |
+1.19
|
CA$15.81M 11.74M USD | CA$12.09K 8.97K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$15.81M 11.74M USD | 14.16 | CA$0.03 0.02 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$15.74M 11.68M USD | CA$2.84K 2.1K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$15.74M 11.68M USD | 0 | -CA$0.05 -0.03 USD | ||
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$15.61M 11.58M USD | CA$7.02K 5.21K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.61M 11.58M USD | 0 | -CA$0.01 -0.007 USD | ||
TAG Oil Ltd.
TAO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$15.40M 11.43M USD | CA$5.56K 4.12K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$15.40M 11.43M USD | 0 | -CA$0.01 -0.007 USD | ||
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$15.25M 11.32M USD | CA$1.18K 876.37 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.25M 11.32M USD | 0 | -CA$0.07 -0.05 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.20 0.89 USD |
0
|
CA$15.24M 11.31M USD | CA$761.00 564.71 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$15.24M 11.31M USD | 9.23 | CA$0.13 0.1 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$15.20M 11.28M USD | CA$385.19K 285.83K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$15.20M 11.28M USD | 0 | CA$0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$15.05M 11.16M USD | CA$12.00K 8.9K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$15.05M 11.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$14.78M 10.97M USD | CA$10.01K 7.43K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.78M 10.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.36 0.26 USD |
+4.41
|
CA$14.53M 10.78M USD | CA$20.74K 15.39K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$14.53M 10.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.11 0.08 USD |
+16.67
|
CA$14.47M 10.74M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.47M 10.74M USD | 0 | -CA$0.04 -0.02 USD | ||
EV Nickel Inc.
EVNI.V
CA
|
CA$0.10 0.07 USD |
+25
|
CA$14.41M 10.69M USD | CA$23.00K 17.07K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$14.41M 10.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.27 0.2 USD |
-6.9
|
CA$14.39M 10.68M USD | CA$10.00K 7.42K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$14.39M 10.68M USD | 0 | -CA$0.02 -0.01 USD | ||
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.38M 10.67M USD | CA$30.33K 22.51K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.38M 10.67M USD | 4.00 | CA$0.01 0.007 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$14.31M 10.62M USD | CA$1.50K 1.11K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.31M 10.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.30M 10.61M USD | CA$2.69K 1.99K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.30M 10.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.09 0.07 USD |
+11.76
|
CA$14.24M 10.57M USD | CA$90.20K 66.93K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$14.24M 10.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.23M 10.56M USD | CA$35.21K 26.13K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$14.23M 10.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.23 0.17 USD |
+18.42
|
CA$14.13M 10.48M USD | CA$1.00K 742.06 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$14.13M 10.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
+11.11
|
CA$14.00M 10.39M USD | CA$48.83K 36.23K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.06 -0.04 USD | ||
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$13.91M 10.32M USD | CA$109.58K 81.31K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$13.91M 10.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$13.79M 10.23M USD | CA$5.50K 4.08K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.79M 10.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$13.66M 10.14M USD | CA$66.50K 49.35K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$13.66M 10.14M USD | 0 | CA$0.00 0 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.59M 10.08M USD | CA$4.78K 3.54K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.59M 10.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$13.54M 10.05M USD | CA$4.50K 3.34K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.54M 10.05M USD | 0 | -CA$0.10 -0.07 USD | ||
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$13.50M 10.02M USD | CA$63.32K 46.99K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.50M 10.02M USD | 0 | -CA$0.01 -0.007 USD | ||
EMERGE Commerce Ltd.
ECOM.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$13.45M 9.98M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.45M 9.98M USD | 0 | CA$0.00 0 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
-10
|
CA$13.43M 9.96M USD | CA$14.60K 10.83K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$13.43M 9.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.40M 9.94M USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.40M 9.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$13.26M 9.84M USD | CA$453.00 336.15 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.26M 9.84M USD | 0 | -CA$0.04 -0.02 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.21M 9.8M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.21M 9.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.21M 9.8M USD | CA$102.30K 75.91K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.21M 9.8M USD | 1.66 | CA$0.03 0.02 USD | ||
Niobay Metals Inc.
NBY.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.16M 9.77M USD | CA$5.69K 4.22K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.16M 9.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.02M 9.66M USD | CA$15.17K 11.26K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.02M 9.66M USD | 0 | -CA$0.03 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
