Result Page 10 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2211)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.28 0.21 USD |
+14.29
|
CA$22.12M 16.42M USD | CA$247.03K 183.31K USD | CA$0.24 0.18 USD | CA$0.29 0.22 USD | CA$22.12M 16.42M USD | 0 | -CA$0.01 -0.007 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$21.79M 16.17M USD | CA$5.11K 3.79K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$21.79M 16.17M USD | 0 | -CA$0.18 -0.1 USD | ||
Stuve Gold Corp.
STUV.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$21.72M 16.12M USD | CA$135.61K 100.63K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$21.72M 16.12M USD | 0 | CA$0.00 0 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$21.39M 15.87M USD | CA$23.04K 17.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$21.39M 15.87M USD | 4.50 | CA$0.01 0.007 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.40 0.29 USD |
0
|
CA$21.39M 15.87M USD | CA$150.00 111.31 USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$21.39M 15.87M USD | 0 | -CA$0.15 -0.1 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$21.27M 15.78M USD | CA$1.25K 927.57 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.27M 15.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$21.27M 15.78M USD | CA$111.00K 82.37K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$21.27M 15.78M USD | 0 | CA$0.00 0 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$21.00M 15.58M USD | CA$48.50K 35.99K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$21.00M 15.58M USD | 0 | -CA$0.01 -0.007 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$20.93M 15.53M USD | CA$453.71K 336.68K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$20.93M 15.53M USD | 0 | -CA$0.10 -0.07 USD | ||
QYOU Media Inc.
QYOU.V
CA
|
CA$0.40 0.3 USD |
+9.59
|
CA$20.91M 15.52M USD | CA$4.50K 3.34K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$20.91M 15.52M USD | 0 | -CA$0.06 -0.04 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$20.85M 15.47M USD | CA$22.37K 16.6K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$20.85M 15.47M USD | 17.00 | CA$0.02 0.01 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$20.82M 15.45M USD | CA$1.00K 742.06 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$20.82M 15.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.79M 15.43M USD | CA$3.90K 2.9K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.79M 15.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.13 0.09 USD |
-13.79
|
CA$20.77M 15.41M USD | CA$439.52K 326.15K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$20.77M 15.41M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.46 0.34 USD |
-8
|
CA$20.48M 15.2M USD | CA$21.57K 16.01K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$20.48M 15.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$20.47M 15.19M USD | CA$230.00K 170.67K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$20.47M 15.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.60 0.45 USD |
0
|
CA$20.37M 15.11M USD | CA$8.54K 6.34K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$20.37M 15.11M USD | 0 | -CA$1.36 -1.009 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.78 0.58 USD |
+2.63
|
CA$20.20M 14.99M USD | CA$56.10K 41.63K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$20.20M 14.99M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$20.05M 14.88M USD | CA$2.55K 1.89K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$20.05M 14.88M USD | 0 | -CA$0.02 -0.01 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$20.03M 14.86M USD | CA$145.00 107.6 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.03M 14.86M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$19.92M 14.78M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.41 0.3 USD |
+3.85
|
CA$19.79M 14.68M USD | CA$4.00K 2.97K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$19.79M 14.68M USD | 0 | -CA$0.04 -0.02 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.61 0.45 USD |
-4.69
|
CA$19.72M 14.64M USD | CA$24.71K 18.34K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$19.72M 14.64M USD | 0 | -CA$0.33 -0.2 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.62M 14.56M USD | CA$117.20K 86.97K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$19.62M 14.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$1.13 0.84 USD |
+21.51
|
CA$19.61M 14.55M USD | CA$19.03K 14.12K USD | CA$0.95 0.7 USD | CA$1.13 0.84 USD | CA$19.61M 14.55M USD | 0 | -CA$0.60 -0.4 USD | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$19.48M 14.46M USD | CA$275.16K 204.19K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$19.48M 14.46M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$0.98 0.73 USD |
0
|
CA$19.42M 14.41M USD | CA$80.00 59.36 USD | CA$0.98 0.73 USD | CA$0.98 0.73 USD | CA$19.42M 14.41M USD | 98.00 | CA$0.01 0.007 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$19.34M 14.35M USD | CA$3.50K 2.6K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$19.34M 14.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$19.17M 14.22M USD | CA$101.50K 75.32K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$19.17M 14.22M USD | 12.99 | CA$0.05 0.04 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$19.14M 14.21M USD | CA$33.50K 24.86K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$19.14M 14.21M USD | 0 | CA$0.00 0 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$19.01M 14.11M USD | CA$11.45K 8.5K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$19.01M 14.11M USD | 8.25 | CA$0.02 0.01 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$18.83M 13.97M USD | CA$1.54K 1.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.83M 13.97M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$18.81M 13.96M USD | CA$125.50K 93.13K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$18.81M 13.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$18.79M 13.95M USD | CA$166.67K 123.68K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$18.79M 13.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$18.77M 13.93M USD | CA$4.32K 3.21K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$18.77M 13.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.13 0.09 USD |
+13.64
|
CA$18.77M 13.93M USD | CA$322.51K 239.32K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$18.77M 13.93M USD | 0 | -CA$0.05 -0.03 USD | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$18.77M 13.93M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$18.77M 13.93M USD | 0 | CA$0.00 0 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.25 0.19 USD |
+8.7
|
CA$18.74M 13.91M USD | CA$98.45K 73.05K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$18.74M 13.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$18.64M 13.83M USD | CA$16.03K 11.89K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$18.64M 13.83M USD | 0 | -CA$0.07 -0.05 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$18.51M 13.74M USD | CA$14.40K 10.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.51M 13.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Bravada Gold Corporation
BVA.V
CA
|
CA$0.64 0.47 USD |
+4.92
|
CA$18.40M 13.65M USD | CA$1.10K 816.27 USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$18.40M 13.65M USD | 10.66 | CA$0.06 0.04 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.09 0.06 USD |
+13.33
|
CA$18.28M 13.57M USD | CA$184.11K 136.62K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$18.28M 13.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$18.27M 13.56M USD | CA$564.70K 419.04K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$18.07M 13.41M USD | CA$1.20K 890.47 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.07M 13.41M USD | 0 | -CA$0.05 -0.03 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.14 0.1 USD |
+33.33
|
CA$17.87M 13.26M USD | CA$60.50K 44.89K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$17.87M 13.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.36 0.26 USD |
0
|
CA$17.80M 13.21M USD | CA$130.33K 96.71K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$17.80M 13.21M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$17.78M 13.19M USD | CA$386.02K 286.45K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$17.78M 13.19M USD | 0 | -CA$0.06 -0.04 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$17.60M 13.06M USD | CA$109.00K 80.88K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$17.60M 13.06M USD | 0 | -CA$0.07 -0.05 USD | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$17.44M 12.94M USD | CA$1.86K 1.38K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$17.44M 12.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.12 0.09 USD |
-11.11
|
CA$17.19M 12.76M USD | CA$35.16K 26.09K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$17.19M 12.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$17.18M 12.75M USD | CA$617.00K 457.85K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.18M 12.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.27 0.2 USD |
+120.83
|
CA$17.10M 12.69M USD | CA$3.05M 2.26M USD | CA$0.16 0.12 USD | CA$0.29 0.22 USD | CA$17.10M 12.69M USD | 0.60 | CA$0.44 0.33 USD | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.91M 12.55M USD | CA$6.00K 4.45K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.91M 12.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.34 0.25 USD |
-4.29
|
CA$16.74M 12.42M USD | CA$17.00K 12.62K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$16.74M 12.42M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.29 0.21 USD |
-5
|
CA$16.68M 12.38M USD | CA$4.01K 2.97K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$16.68M 12.38M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$0.84 0.62 USD |
+5
|
CA$16.60M 12.32M USD | CA$8.21K 6.09K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$16.60M 12.32M USD | 0 | -CA$0.88 -0.6 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$16.60M 12.32M USD | CA$250.00 185.51 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.60M 12.32M USD | 8.75 | CA$0.04 0.03 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$16.59M 12.31M USD | CA$11.50K 8.53K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$16.59M 12.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$16.32M 12.11M USD | CA$3.45K 2.56K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$16.32M 12.11M USD | 3.09 | CA$0.11 0.08 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.21 0.15 USD |
-6.82
|
CA$16.27M 12.07M USD | CA$65.57K 48.65K USD | CA$0.21 0.15 USD | CA$0.24 0.17 USD | CA$16.27M 12.07M USD | 0 | -CA$0.12 -0.08 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.14M 11.98M USD | CA$61.13K 45.36K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.14M 11.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.21 0.16 USD |
-6.67
|
CA$15.87M 11.78M USD | CA$218.34K 162.02K USD | CA$0.18 0.13 USD | CA$0.23 0.17 USD | CA$15.87M 11.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$15.69M 11.64M USD | CA$15.87K 11.78K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$15.69M 11.64M USD | 0 | -CA$0.26 -0.1 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$15.60M 11.57M USD | CA$70.09K 52.01K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$15.60M 11.57M USD | 0 | -CA$0.03 -0.02 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$15.59M 11.57M USD | CA$8.00 5.94 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.59M 11.57M USD | 7.00 | CA$0.02 0.01 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$15.48M 11.49M USD | CA$133.89K 99.36K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$15.48M 11.49M USD | 0 | CA$0.00 0 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$15.34M 11.38M USD | CA$5.50K 4.08K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$15.34M 11.38M USD | 0 | -CA$0.03 -0.02 USD | ||
GRG Resources Corp.
GRG.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.27M 11.33M USD | CA$2.56K 1.9K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.27M 11.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Elysee Development Corp.
ELC.V
CA
|
CA$0.54 0.4 USD |
+1.89
|
CA$15.18M 11.26M USD | CA$3.40K 2.52K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$15.18M 11.26M USD | 1.92 | CA$0.28 0.21 USD | ||
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.18M 11.26M USD | CA$6.00K 4.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.18M 11.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.37 0.27 USD |
+1.37
|
CA$15.15M 11.24M USD | CA$12.50K 9.28K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$15.15M 11.24M USD | 0 | -CA$0.03 -0.02 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.41 0.3 USD |
0
|
CA$15.07M 11.18M USD | CA$43.44K 32.23K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$15.07M 11.18M USD | 13.50 | CA$0.03 0.02 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$15.05M 11.16M USD | CA$1.00K 742.06 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$15.05M 11.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.05 0.04 USD |
+5
|
CA$15.02M 11.14M USD | CA$21.01K 15.59K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$15.02M 11.14M USD | 0 | -CA$0.01 -0.007 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$14.98M 11.12M USD | CA$86.23K 63.98K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$14.98M 11.12M USD | 0 | -CA$0.02 -0.01 USD | ||
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$14.90M 11.06M USD | CA$65.50K 48.6K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.90M 11.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$14.89M 11.05M USD | CA$427.00 316.86 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.89M 11.05M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$14.47M 10.74M USD | CA$8.00K 5.94K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.47M 10.74M USD | 0 | -CA$0.04 -0.02 USD | ||
EV Nickel Inc.
EVNI.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$14.41M 10.69M USD | CA$5.00 3.71 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.41M 10.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$14.23M 10.56M USD | CA$170.10K 126.23K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$14.23M 10.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$14.13M 10.49M USD | CA$3.00K 2.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.13M 10.49M USD | 0 | -CA$0.10 -0.07 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$14.11M 10.47M USD | CA$107.80K 79.99K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.11M 10.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Niobay Metals Inc.
NBY.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$14.10M 10.47M USD | CA$100.35K 74.47K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.10M 10.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$14.00M 10.39M USD | CA$11.00K 8.16K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.05 -0.03 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.10 0.82 USD |
0
|
CA$13.97M 10.36M USD | CA$5.00K 3.71K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$13.97M 10.36M USD | 8.46 | CA$0.13 0.1 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.26 0.19 USD |
-13.33
|
CA$13.87M 10.29M USD | CA$5.00K 3.71K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.87M 10.29M USD | 0 | -CA$0.05 -0.03 USD | ||
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.87M 10.29M USD | CA$16.25K 12.06K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.87M 10.29M USD | 0 | -CA$0.07 -0.05 USD | ||
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.26 0.19 USD |
-7.14
|
CA$13.85M 10.28M USD | CA$625.00 463.79 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.85M 10.28M USD | 0 | -CA$0.02 -0.01 USD | ||
TAG Oil Ltd.
TAO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$13.69M 10.16M USD | CA$306.37K 227.34K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.69M 10.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.35 0.26 USD |
-10.26
|
CA$13.68M 10.15M USD | CA$15.80K 11.72K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$13.68M 10.15M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$13.66M 10.14M USD | CA$19.50K 14.47K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$13.66M 10.14M USD | 0 | CA$0.00 0 USD | ||
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.63M 10.11M USD | CA$20.00K 14.84K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.63M 10.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.59M 10.08M USD | CA$4.78K 3.54K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.59M 10.08M USD | 0 | -CA$0.01 -0.007 USD | ||
EMERGE Commerce Ltd.
ECOM.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$13.45M 9.98M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.45M 9.98M USD | 0 | CA$0.00 0 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$13.45M 9.98M USD | CA$6.00K 4.45K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$13.45M 9.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Agrion International Ltd.
EWG.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.40M 9.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.40M 9.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$13.26M 9.84M USD | CA$40.00 29.68 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.26M 9.84M USD | 0 | -CA$0.04 -0.02 USD | ||
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$13.21M 9.8M USD | CA$108.96K 80.85K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.21M 9.8M USD | 1.66 | CA$0.03 0.02 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$13.18M 9.78M USD | CA$34.00K 25.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.18M 9.78M USD | 0 | CA$0.00 0 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$13.12M 9.73M USD | CA$100.00K 74.21K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.12M 9.73M USD | 0 | -CA$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
