$2.75T
Total marketcap
$72.7B
Total volume
BTC 59.18%     ETH 7.91%
Dominance

Country: Canada Industry: Shell Companies Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Shell Companies (73)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Railtown Capital Corp.  RLT-P.V $0.4199 0.31 USD
0
$8.09M 6.01M USD $8.5K 6.31K USD $0.4199 0.31 USD $0.4199 0.31 USD $8.09M 6.01M USD 0 -$0.01 -0.007 USD
Shellron Capital Ltd.  SHLL-P.V $0.2099 0.16 USD
-34.38
$1.79M 1.33M USD $21.53K 15.97K USD $0.2099 0.16 USD $0.2399 0.18 USD $1.79M 1.33M USD 0 $0 0 USD
Must Capital Inc.  MUST-H.V $0.02 0.01 USD
0
$551.3K 409.09K USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $551.3K 409.09K USD 0 -$0.02 -0.01 USD
PC 1 Corp.  PCAA-P.V $0.02 0.01 USD
0
$202K 149.9K USD $60K 44.52K USD $0.02 0.01 USD $0.02 0.01 USD $202K 149.9K USD 0 $0 0 USD
VM Hotel Acquisition Corp.  VMH-U.TO $9.95
0
$29.23M $0 $0 $0 $29.23M 0 $0
Argenta Silver Corp.  BEN-H.V $0.16 0.12 USD
0
$25.96M 19.26M USD $0 0 USD $0 0 USD $0 0 USD $25.96M 19.26M USD 0 $0 0 USD
CE Brands Inc.  CEBI.V $0.4299 0.32 USD
0
$19.23M 14.27M USD $6.5K 4.82K USD $0.3599 0.27 USD $0.4799 0.36 USD $19.23M 14.27M USD 0 -$0.29 -0.2 USD
PEZM Gold Inc.  PEZM-H.V $0.4299 0.32 USD
+7.5
$15.44M 11.46M USD $4K 2.97K USD $0.4299 0.32 USD $0.4299 0.32 USD $15.44M 11.46M USD 0 $0 0 USD
Totally Hip Technologies Inc.  THP.V $0.08 0.06 USD
0
$9.19M 6.82M USD $21K 15.58K USD $0.07 0.05 USD $0.08 0.06 USD $9.19M 6.82M USD 0 $0 0 USD
Stardust Solar Energy Inc.  BOLD-P.V $0.16 0.12 USD
0
$3.04M 2.26M USD $10K 7.42K USD $0.16 0.12 USD $0.17 0.12 USD $3.04M 2.26M USD 0 -$0.04 -0.02 USD
Moon River Capital Ltd.  MOO-P.V $0.26 0.19 USD
0
$2.97M 2.21M USD $0 0 USD $0 0 USD $0 0 USD $2.97M 2.21M USD 0 $0 0 USD
Miza III Ventures Inc.  MIZA-P.V $0.1499 0.11 USD
0
$2.72M 2.01M USD $500 371.03 USD $0.1499 0.11 USD $0.1499 0.11 USD $2.72M 2.01M USD 0 -$0.01 -0.007 USD
Toronto Cleantech Capital Inc.  YAY-P.V $0.23 0.17 USD
0
$2.69M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.69M 2M USD 0 $0 0 USD
Schwabo Capital Corporation  SBO-H.V $0.25 0.18 USD
0
$2.68M 1.99M USD $1 0.74 USD $0.25 0.18 USD $0.25 0.18 USD $2.68M 1.99M USD 0 -$0.01 -0.007 USD
Bravern Ventures Ltd.  BAV-H.V $0.25 0.18 USD
0
$2.28M 1.69M USD $3.5K 2.6K USD $0.25 0.18 USD $0.25 0.18 USD $2.28M 1.69M USD 0 -$0.48 -0.3 USD
DXI Capital Corp.  DXI-H.V $0.16 0.12 USD
0
$1.91M 1.42M USD $40.6K 30.13K USD $0.1499 0.11 USD $0.16 0.12 USD $1.91M 1.42M USD 0 -$0.01 -0.007 USD
Beretta Ventures Ltd.  BRTA-H.V $0.2 0.14 USD
0
$1.88M 1.39M USD $426 316.12 USD $0.16 0.12 USD $0.2 0.14 USD $1.88M 1.39M USD 0 -$0.01 -0.007 USD
Badger Capital Corp.  YVR-P.V $0.1499 0.11 USD
0
$1.8M 1.34M USD $2K 1.48K USD $0.1499 0.11 USD $0.1499 0.11 USD $1.8M 1.34M USD 0 -$0.01 -0.007 USD
Monarch West Ventures Inc.  MONA-P.V $0.07 0.05 USD
0
$1.69M 1.25M USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $1.69M 1.25M USD 0 $0 0 USD
Fountainhall Capital Corp.  FUN-P.V $0.2999 0.22 USD
0
$1.58M 1.17M USD $5K 3.71K USD $0.2999 0.22 USD $0.2999 0.22 USD $1.58M 1.17M USD 0 -$0.01 -0.007 USD
Midasco Capital Corp.  MGC-H.V $0.08 0.06 USD
0
$1.32M 977.64K USD $50K 37.1K USD $0.08 0.06 USD $0.08 0.06 USD $1.32M 977.64K USD 0 $0 0 USD
Lincoln Ventures Ltd.  LX-H.V $0.04 0.03 USD
0
$1.28M 950.89K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $1.28M 950.89K USD 0 $0 0 USD
Gotham Resource Corp.  GHM-P.V $0.19 0.14 USD
0
$1.02M 757.35K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 757.35K USD 0 $0 0 USD
Santa Rosa Resources Corp.  STR-H.V $0.14 0.1 USD
0
$943.76K 700.32K USD $50 37.1 USD $0.14 0.1 USD $0.14 0.1 USD $943.76K 700.32K USD 0 -$0.01 -0.007 USD
ECC Ventures 6 Corp.  ECCS-P.V $0.16 0.12 USD
0
$904K 670.82K USD $2.5K 1.86K USD $0.16 0.12 USD $0.16 0.12 USD $904K 670.82K USD 0 -$0.14 -0.1 USD
Fife Capital Corp.  FFC-P.V $0.2399 0.18 USD
0
$871.2K 646.48K USD $9 6.68 USD $0.2399 0.18 USD $0.2399 0.18 USD $871.2K 646.48K USD 0 -$0.01 -0.007 USD
Gstaad Capital Corp.  GTD-H.V $0.08999 0.06 USD
0
$799.71K 593.43K USD $2.5K 1.86K USD $0.08999 0.06 USD $0.08999 0.06 USD $799.71K 593.43K USD 0 $0 0 USD
ECC Ventures 5 Corp.  ECCV-P.V $0.14 0.1 USD
0
$791K 586.97K USD $5K 3.71K USD $0.14 0.1 USD $0.14 0.1 USD $791K 586.97K USD 0 -$0.02 -0.01 USD
Centenario Gold Corp.  AAD-P.V $0.13 0.1 USD
0
$780K 578.81K USD $0 0 USD $0 0 USD $0 0 USD $780K 578.81K USD 0 $0 0 USD
Whatcom Capital II Corp.  WAT-P.V $0.05 0.04 USD
0
$750K 556.54K USD $15K 11.13K USD $0.05 0.04 USD $0.05 0.04 USD $750K 556.54K USD 0 -$0.01 -0.007 USD
J2 Metals Inc.  CRAN-P.V $0.05999 0.04 USD
0
$674.88K 500.8K USD $7 5.19 USD $0.05999 0.04 USD $0.05999 0.04 USD $674.88K 500.8K USD 0 $0 0 USD
Sherpa II Holdings Corp.  SHRP.V $0.02999 0.02 USD
0
$636.71K 472.47K USD $10K 7.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $636.71K 472.47K USD 0 -$0.01 -0.007 USD
Compass Venture Inc.  CVI-P.V $0.05999 0.04 USD
0
$636.2K 472.1K USD $10K 7.42K USD $0.05999 0.04 USD $0.07 0.05 USD $636.2K 472.1K USD 0 -$0.01 -0.007 USD
Drummond Ventures Corp.  DVX-P.V $0.1199 0.09 USD
0
$615K 456.37K USD $5K 3.71K USD $0.1199 0.09 USD $0.1199 0.09 USD $615K 456.37K USD 0 -$0.08 -0.05 USD
Kure Technologies, Inc.  KUR-H.V $0.04 0.03 USD
0
$566.67K 420.5K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $566.67K 420.5K USD 0 -$0.03 -0.02 USD
Cinaport Acquisition Corp. III  CAC-P.V $0.04 0.03 USD
0
$563.33K 418.02K USD $4K 2.97K USD $0.04 0.03 USD $0.04 0.03 USD $563.33K 418.02K USD 0 $0 0 USD
Brachium2 Capital Corp.  BRCB-P.V $0.05999 0.04 USD
0
$559K 414.81K USD $4K 2.97K USD $0.05999 0.04 USD $0.05999 0.04 USD $559K 414.81K USD 0 -$0.01 -0.007 USD
Exelerate Capital Corp.  XCAP-P.V $0.02999 0.02 USD
0
$526.81K 390.92K USD $30K 22.26K USD $0.02999 0.02 USD $0.02999 0.02 USD $526.81K 390.92K USD 0 -$0.01 -0.007 USD
Collingwood Resources Corp.  COLL-P.V $0.1 0.07 USD
0
$484K 359.16K USD $1K 742.06 USD $0.1 0.07 USD $0.1 0.07 USD $484K 359.16K USD 0 -$0.03 -0.02 USD
TUP Capital Inc.  TUP-P.V $0.04 0.03 USD
0
$476K 353.22K USD $25K 18.55K USD $0.04 0.03 USD $0.04 0.03 USD $476K 353.22K USD 0 $0 0 USD
Green Panda Capital Corp.  GPCC-P.V $0.08 0.06 USD
0
$471.65K 349.99K USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $471.65K 349.99K USD 0 -$0.03 -0.02 USD
Panorama Capital Corp.  PANO-P.V $0.04 0.03 USD
0
$449.11K 333.27K USD $25K 18.55K USD $0.04 0.03 USD $0.04 0.03 USD $449.11K 333.27K USD 0 -$0.01 -0.007 USD
Tyner Resources Ltd.  TIP-H.V $0.1 0.07 USD
0
$404.64K 300.27K USD $2K 1.48K USD $0.1 0.07 USD $0.1 0.07 USD $404.64K 300.27K USD 0 -$0.02 -0.01 USD
Apolo IV Acquisition Corp.  AIV-P.V $0.02 0.01 USD
0
$400K 296.82K USD $30K 22.26K USD $0.02 0.01 USD $0.02 0.01 USD $400K 296.82K USD 0 $0 0 USD
Jesmond Capital Ltd.  JES-P.V $0.04 0.03 USD
0
$390.92K 290.09K USD $10K 7.42K USD $0.04 0.03 USD $0.05999 0.04 USD $390.92K 290.09K USD 0 -$0.01 -0.007 USD
Antera Ventures II Corp.  AVII-P.V $0.02999 0.02 USD
0
$375K 278.27K USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $375K 278.27K USD 0 $0 0 USD
Sunshine Agri-Tech Inc.  SAI-H.V $0.005 0.0037 USD
0
$360.03K 267.16K USD $26K 19.29K USD $0.005 0.0037 USD $0.005 0.0037 USD $360.03K 267.16K USD 0 $0 0 USD
Baltic I Acquisition Corp.  BLTC-P.V $0.04 0.03 USD
0
$352.6K 261.65K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $352.6K 261.65K USD 0 $0 0 USD
J4 Ventures Inc.  JJJJ-P.V $0.04 0.03 USD
0
$342K 253.78K USD $5K 3.71K USD $0.04 0.03 USD $0.04 0.03 USD $342K 253.78K USD 0 -$0.01 -0.007 USD
WSM Ventures Corp.  WSM-X.CN $0.005 0.0037 USD
0
$336.65K 249.81K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $336.65K 249.81K USD 0 $0 0 USD
Samurai Capital Corp.  SSS-P.V $0.04 0.03 USD
0
$296K 219.65K USD $41K 30.42K USD $0.02999 0.02 USD $0.04 0.03 USD $296K 219.65K USD 0 -$0.02 -0.01 USD
Valencia Capital Inc.  VAL-P.V $0.02999 0.02 USD
0
$284.6K 211.19K USD $17K 12.62K USD $0.02999 0.02 USD $0.11 0.08 USD $284.6K 211.19K USD 0 $0 0 USD
High Mountain 2 Capital Corporation  HMCC-P.V $0.05 0.03 USD
0
$256.5K 190.34K USD $5K 3.71K USD $0.05 0.03 USD $0.05 0.03 USD $256.5K 190.34K USD 0 $0 0 USD
Aneesh Capital Corp.  EESH-P.V $0.04 0.03 USD
0
$250K 185.51K USD $4K 2.97K USD $0.04 0.03 USD $0.04 0.03 USD $250K 185.51K USD 0 -$0.01 -0.007 USD
Kalon Acquisition Corp.  KAC-P.V $0.02 0.01 USD
0
$215.6K 159.99K USD $30K 22.26K USD $0.02 0.01 USD $0.07 0.05 USD $215.6K 159.99K USD 0 -$0.03 -0.02 USD
Deal Pro Capital Corporation  DPCC-P.V $0.02999 0.02 USD
0
$205.18K 152.25K USD $0 0 USD $0 0 USD $0 0 USD $205.18K 152.25K USD 0 $0 0 USD
Harmony Acquisitions Corp.  MONY-P.V $0.02999 0.02 USD
0
$186.04K 138.05K USD $30K 22.26K USD $0.02999 0.02 USD $0.04 0.03 USD $186.04K 138.05K USD 0 -$0.01 -0.007 USD
Sceptre Ventures Inc.  SVP-H.V $0.02 0.01 USD
0
$180.12K 133.66K USD $2.5K 1.86K USD $0.02 0.01 USD $0.02 0.01 USD $180.12K 133.66K USD 0 -$0.01 -0.007 USD
Castlecap Capital Inc.  CSTL-P.V $0.05 0.03 USD
0
$180K 133.57K USD $6.79K 5.04K USD $0.05 0.03 USD $0.05 0.03 USD $180K 133.57K USD 0 -$0.01 -0.007 USD
Gencan Capital Inc.  GCA-X.CN $0.01 0.0074 USD
0
$174.07K 129.17K USD $0 0 USD $0 0 USD $0 0 USD $174.07K 129.17K USD 0 -$0.01 -0.007 USD
Canna 8 Investment Trust  RCR-P.V $0.005 0.0037 USD
0
$0 0 USD $30K 22.26K USD $0.005 0.0037 USD $0.005 0.0037 USD $0 0 USD 0 -$0.03 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here