Result Page 12 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3664)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (187)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adcore Inc. ADCO.TO | $0.2399 0.18 USD |
+14.29
|
$14.53M 10.78M USD | $28K 20.78K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $14.53M 10.78M USD | 0 | -$0.01 -0.007 USD | |
| Homeland Nickel Inc. SHL.V | $0.07 0.05 USD |
0
|
$14.49M 10.75M USD | $41K 30.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.49M 10.75M USD | 0 | -$0.02 -0.01 USD | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
-7.14
|
$14.49M 10.75M USD | $130K 96.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.49M 10.75M USD | 0 | -$0.09 -0.06 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.08 0.06 USD |
-11.11
|
$14.48M 10.75M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.48M 10.75M USD | 0 | -$0.08 -0.05 USD | |
| Plurilock Security Inc. PLUR.V | $0.22 0.16 USD |
-8.33
|
$14.36M 10.66M USD | $53.2K 39.48K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $14.36M 10.66M USD | 0 | -$0.67 -0.4 USD | |
| Almadex Minerals Ltd. DEX.V | $0.2399 0.17 USD |
+6.82
|
$14.34M 10.64M USD | $129.5K 96.1K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $14.34M 10.64M USD | 0 | $0 0 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $19K 14.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Metallis Resources Inc. MTS.V | $0.19 0.14 USD |
+22.58
|
$14.31M 10.62M USD | $59K 43.78K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $14.31M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Kane Biotech Inc. KNE.V | $0.1 0.07 USD |
-9.52
|
$14.27M 10.59M USD | $38.5K 28.57K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.27M 10.59M USD | 1.58 | $0.06 0.04 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.19 0.14 USD |
+8.82
|
$14.25M 10.57M USD | $249.6K 185.22K USD | $0.19 0.14 USD | $0.2 0.14 USD | $14.25M 10.57M USD | 0 | -$0.05 -0.03 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.26 0.19 USD |
0
|
$14.11M 10.47M USD | $2K 1.48K USD | $0.26 0.19 USD | $0.26 0.19 USD | $14.11M 10.47M USD | 0 | -$0.03 -0.02 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.13 0.09 USD |
-7.41
|
$13.97M 10.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.97M 10.36M USD | 0 | -$0.02 -0.01 USD | |
| Radius Gold Inc. RDU.V | $0.13 0.1 USD |
+18.18
|
$13.96M 10.36M USD | $100.8K 74.8K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $13.96M 10.36M USD | 0 | -$0.02 -0.01 USD | |
| Telescope Innovations Corp. TELI.CN | $0.26 0.19 USD |
-10.34
|
$13.96M 10.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.96M 10.36M USD | 0 | -$0.03 -0.02 USD | |
| Electric Royalties Ltd. ELEC.V | $0.14 0.1 USD |
+3.85
|
$13.89M 10.31M USD | $33.05K 24.52K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $13.89M 10.31M USD | 0 | -$0.07 -0.05 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
+12.5
|
$13.88M 10.3M USD | $12.33K 9.15K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $13.88M 10.3M USD | 0 | -$0.01 -0.007 USD | |
| Headwater Gold Inc. HWG.CN | $0.2 0.14 USD |
+14.71
|
$13.79M 10.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.79M 10.23M USD | 0 | -$0.06 -0.04 USD | |
| Scorpio Gold Corporation SGN.V | $0.11 0.08 USD |
-4.55
|
$13.74M 10.19M USD | $192.45K 142.81K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.74M 10.19M USD | 0 | -$0.06 -0.04 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
+14.29
|
$13.6M 10.09M USD | $441.5K 327.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.6M 10.09M USD | 0 | -$0.13 -0.09 USD | |
| Sonoro Energy Ltd. SNV.V | $0.05999 0.04 USD |
0
|
$13.6M 10.09M USD | $10.65K 7.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.6M 10.09M USD | 0 | -$0.02 -0.01 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.06 USD |
0
|
$13.58M 10.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.58M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
0
|
$13.47M 10M USD | $24K 17.81K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
+2.86
|
$13.46M 9.99M USD | $59.2K 43.93K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.46M 9.99M USD | 0 | -$0.02 -0.01 USD | |
| Pantera Silver Corp. PNTR.V | $0.3099 0.23 USD |
-12.68
|
$13.46M 9.99M USD | $20.07K 14.89K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $13.46M 9.99M USD | 0 | -$0.02 -0.01 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.2 0.15 USD |
-4.76
|
$13.37M 9.92M USD | $76K 56.4K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $13.37M 9.92M USD | 0 | -$0.03 -0.02 USD | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
0
|
$13.36M 9.91M USD | $56K 41.56K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.36M 9.91M USD | 0 | -$0.03 -0.02 USD | |
| Morien Resources Corp. MOX.V | $0.26 0.19 USD |
0
|
$13.34M 9.9M USD | $2K 1.48K USD | $0.26 0.19 USD | $0.26 0.19 USD | $13.34M 9.9M USD | 0 | -$0.01 -0.007 USD | |
| QYOU Media Inc. QYOU.V | $0.02999 0.02 USD |
0
|
$13.17M 9.77M USD | $72K 53.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.17M 9.77M USD | 0 | -$0.01 -0.007 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.05 0.03 USD |
-10
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | -$0.02 -0.01 USD | |
| Avanti Helium Corp. AVN.V | $0.1199 0.09 USD |
+4.55
|
$13.09M 9.71M USD | $15K 11.13K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.09M 9.71M USD | 0 | -$0.13 -0.09 USD | |
| GPM Metals Inc. GPM.V | $0.1 0.07 USD |
0
|
$12.96M 9.62M USD | $25K 18.55K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.96M 9.62M USD | 0 | -$0.01 -0.007 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.07 0.05 USD |
0
|
$12.92M 9.59M USD | $49K 36.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.92M 9.59M USD | 0 | -$0.02 -0.01 USD | |
| TDb Split Corp. XTD.TO | $3.33 2.47 USD |
+1.83
|
$12.89M 9.57M USD | $401 297.57 USD | $3.3 2.45 USD | $3.35 2.49 USD | $12.89M 9.57M USD | 0 | -$1.96 -1.4 USD | |
| Barksdale Resources Corp. BRO.V | $0.1 0.07 USD |
+5.56
|
$12.88M 9.56M USD | $58.5K 43.41K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.88M 9.56M USD | 0 | -$0.05 -0.03 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.1199 0.09 USD |
+71.43
|
$12.86M 9.54M USD | $193K 143.22K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.86M 9.54M USD | 0 | $0 0 USD | |
| Valkea Resources Corp OZ.V | $0.3099 0.23 USD |
+6.9
|
$12.86M 9.54M USD | $10K 7.42K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $12.86M 9.54M USD | 0 | -$0.76 -0.5 USD | |
| Canuc Resources Corporation CDA.V | $0.07 0.05 USD |
0
|
$12.79M 9.49M USD | $923 684.92 USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| Eros Resources Corp. ROCK.V | $0.05999 0.04 USD |
0
|
$12.77M 9.48M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.77M 9.48M USD | 5.50 | $0.01 0.007 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08999 0.07 USD |
0
|
$12.77M 9.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 9.48M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
-7.69
|
$12.74M 9.46M USD | $49.25K 36.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.25 | $0.24 0.18 USD | |
| PharmaCielo Ltd. PCLO.V | $0.07 0.05 USD |
-6.67
|
$12.74M 9.45M USD | $38.7K 28.72K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $12.74M 9.45M USD | 0 | -$0.05 -0.03 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
+100
|
$12.72M 9.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.72M 9.44M USD | 0 | $0 0 USD | |
| Baselode Energy Corp. FIND.V | $0.1 0.07 USD |
0
|
$12.7M 9.42M USD | $14.65K 10.87K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.7M 9.42M USD | 0 | -$0.08 -0.05 USD | |
| P2 Gold Inc. PGLD.V | $0.08999 0.07 USD |
-10
|
$12.69M 9.42M USD | $161K 119.47K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.69M 9.42M USD | 3.00 | $0.03 0.02 USD | |
| Newport Exploration Ltd. NWX.V | $0.1199 0.09 USD |
0
|
$12.67M 9.4M USD | $47.5K 35.25K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.67M 9.4M USD | 6.00 | $0.02 0.01 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.64M 9.38M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Latin Metals Inc. LMS.V | $0.1199 0.09 USD |
-14.81
|
$12.63M 9.37M USD | $39.5K 29.31K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $12.63M 9.37M USD | 0 | -$0.02 -0.01 USD | |
| BeMetals Corp. BMET.V | $0.05999 0.04 USD |
+10
|
$12.59M 9.34M USD | $93K 69.01K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.59M 9.34M USD | 0 | -$0.01 -0.007 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.22 0.16 USD |
0
|
$12.34M 9.16M USD | $82.15K 60.96K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $12.34M 9.16M USD | 0 | -$0.1 -0.07 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.04 0.03 USD |
+16.67
|
$12.33M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.33M 9.15M USD | 0 | -$0.01 -0.007 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
+9.09
|
$12.19M 9.04M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.19M 9.04M USD | 0 | -$0.02 -0.01 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.07 0.05 USD |
0
|
$12.13M 9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.13M 9M USD | 0 | -$0.06 -0.04 USD | |
| Ascendant Resources Inc. ASND.TO | $0.07 0.05 USD |
+8.33
|
$12.13M 9M USD | $4.63K 3.43K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.13M 9M USD | 0 | -$0.04 -0.02 USD | |
| Jackpot Digital Inc. JJ.V | $0.07 0.05 USD |
0
|
$12.1M 8.98M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.1M 8.98M USD | 0 | $0 0 USD | |
| Pampa Metals Corporation PM.CN | $0.1499 0.11 USD |
-3.33
|
$12.06M 8.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.06M 8.95M USD | 0 | -$0.24 -0.1 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Nepra Foods Inc. NPRA.CN | $0.1199 0.09 USD |
0
|
$12.01M 8.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.01M 8.91M USD | 0 | -$0.05 -0.03 USD | |
| Trigon Metals Inc. TM.V | $0.25 0.18 USD |
-5.77
|
$11.89M 8.82M USD | $33.5K 24.86K USD | $0.2399 0.17 USD | $0.27 0.2 USD | $11.89M 8.82M USD | 6.12 | $0.04 0.03 USD | |
| Solis Minerals Ltd. SLMN.V | $0.14 0.1 USD |
+68.75
|
$11.86M 8.8M USD | $79.5K 58.99K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $11.86M 8.8M USD | 0 | -$0.04 -0.02 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.03 USD |
-18.18
|
$11.83M 8.78M USD | $75K 55.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.83M 8.78M USD | 0 | -$0.02 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.79M 8.75M USD | 8.50 | $0.01 0.007 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1199 0.09 USD |
0
|
$11.77M 8.73M USD | $3.5K 2.6K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.77M 8.73M USD | 0 | -$0.02 -0.01 USD | |
| CanadaBis Capital Inc. CANB.V | $0.08999 0.06 USD |
0
|
$11.75M 8.72M USD | $100K 74.21K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.75M 8.72M USD | 0 | -$0.01 -0.007 USD | |
| Baru Gold Corporation BARU.V | $0.04 0.03 USD |
+14.29
|
$11.68M 8.67M USD | $85K 63.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.68M 8.67M USD | 0 | -$0.01 -0.007 USD | |
| Conifex Timber Inc. CFF.TO | $0.2899 0.21 USD |
0
|
$11.62M 8.62M USD | $4.62K 3.43K USD | $0.2899 0.21 USD | $0.32 0.24 USD | $11.62M 8.62M USD | 0 | -$0.73 -0.5 USD | |
| Torrent Capital Ltd. TORR.V | $0.46 0.34 USD |
0
|
$11.59M 8.6M USD | $21K 15.58K USD | $0.39 0.29 USD | $0.46 0.34 USD | $11.59M 8.6M USD | 11.50 | $0.04 0.03 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05999 0.04 USD |
0
|
$11.58M 8.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 8.59M USD | 0 | -$0.01 -0.007 USD | |
| Lithium South Development Corporation LIS.V | $0.11 0.08 USD |
+40
|
$11.57M 8.58M USD | $74.76K 55.48K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $11.57M 8.58M USD | 0 | -$0.05 -0.03 USD | |
| Wolfden Resources Corporation WLF.V | $0.07 0.05 USD |
0
|
$11.54M 8.56M USD | $91K 67.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.54M 8.56M USD | 0 | -$0.02 -0.01 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.5999 0.45 USD |
+5.26
|
$11.47M 8.51M USD | $34.16K 25.35K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $11.47M 8.51M USD | 0 | -$0.14 -0.1 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.2 0.15 USD |
-10.23
|
$11.47M 8.51M USD | $287.39K 213.26K USD | $0.19 0.14 USD | $0.2 0.15 USD | $11.47M 8.51M USD | 0 | -$0.31 -0.2 USD | |
| Superior Mining International Corporation SUI.V | $0.1499 0.11 USD |
0
|
$11.36M 8.43M USD | $10.9K 8.09K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.36M 8.43M USD | 0 | -$0.01 -0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$11.36M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.36M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.28 0.21 USD |
+12
|
$11.35M 8.42M USD | $33.31K 24.72K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $11.35M 8.42M USD | 0 | -$0.1 -0.07 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.11 0.08 USD |
0
|
$11.32M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.32M 8.4M USD | 0 | -$0.12 -0.08 USD | |
| Therma Bright Inc. THRM.V | $0.02999 0.02 USD |
+66.67
|
$11.29M 8.38M USD | $95.56K 70.91K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $11.29M 8.38M USD | 0 | -$0.01 -0.007 USD | |
| Intouch Insight Ltd. INX.V | $0.44 0.33 USD |
-13.73
|
$11.23M 8.33M USD | $11K 8.16K USD | $0.44 0.33 USD | $0.44 0.33 USD | $11.23M 8.33M USD | 22.00 | $0.02 0.01 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
+14.29
|
$11.23M 8.33M USD | $136K 100.92K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.23M 8.33M USD | 0 | -$0.06 -0.04 USD | |
| Westward Gold Inc. WG.CN | $0.08999 0.06 USD |
-5.56
|
$11.19M 8.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.19M 8.31M USD | 0 | -$0.02 -0.01 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.17 0.13 USD |
+3.03
|
$11.18M 8.29M USD | $56.5K 41.93K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $11.18M 8.29M USD | 0 | $0 0 USD | |
| Avant Brands Inc. AVNT.TO | $1.05 0.78 USD |
+8.25
|
$11.16M 8.28M USD | $614 455.62 USD | $1.05 0.78 USD | $1.05 0.78 USD | $11.16M 8.28M USD | 0 | -$2.3 -1.7 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.06 USD |
0
|
$11.07M 8.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.07M 8.21M USD | 0 | -$0.03 -0.02 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.77 0.57 USD |
+14.93
|
$11.05M 8.2M USD | $89.49K 66.41K USD | $0.6999 0.52 USD | $0.77 0.57 USD | $11.05M 8.2M USD | 0 | $0 0 USD | |
| Carbeeza Inc. AUTO.V | $0.14 0.1 USD |
0
|
$10.98M 8.15M USD | $1.5K 1.11K USD | $0.1 0.07 USD | $0.14 0.1 USD | $10.98M 8.15M USD | 0 | -$0.12 -0.08 USD | |
| Seahawk Ventures Inc. SEAG.CN | $0.2999 0.22 USD |
0
|
$10.98M 8.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98M 8.15M USD | 0 | -$0.01 -0.007 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
+200
|
$10.93M 8.11M USD | $977K 724.99K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.04 USD |
0
|
$10.91M 8.09M USD | $140K 103.89K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.91M 8.09M USD | 0 | -$0.01 -0.007 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08 0.06 USD |
0
|
$10.73M 7.97M USD | $3.01K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.73M 7.97M USD | 0 | -$0.39 -0.2 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$10.71M 7.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.71M 7.95M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
-28.57
|
$10.67M 7.92M USD | $22.03K 16.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.67M 7.92M USD | 0 | $0 0 USD | |
| Acceleware Ltd. AXE.V | $0.08999 0.07 USD |
-18.18
|
$10.66M 7.91M USD | $40.5K 30.05K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $10.66M 7.91M USD | 4.50 | $0.02 0.01 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08999 0.07 USD |
-10
|
$10.66M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66M 7.91M USD | 0 | -$0.93 -0.6 USD | |
| Giga Metals Corporation GIGA.V | $0.1 0.07 USD |
-4.76
|
$10.56M 7.84M USD | $166.72K 123.72K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.56M 7.84M USD | 0 | -$0.01 -0.007 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$10.46M 7.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.46M 7.76M USD | 0 | -$0.01 -0.007 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
0
|
$10.45M 7.76M USD | $100K 74.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.45M 7.76M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.03 USD |
-10
|
$10.45M 7.76M USD | $3.41M 2.53M USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.45M 7.76M USD | 0 | -$0.02 -0.01 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
+27.27
|
$10.41M 7.73M USD | $103K 76.43K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.41M 7.73M USD | 0 | -$0.03 -0.02 USD | |
| AirIQ Inc. IQ.V | $0.3499 0.26 USD |
+2.94
|
$10.39M 7.71M USD | $12.03K 8.93K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $10.39M 7.71M USD | 17.50 | $0.02 0.01 USD | |
| Blue Star Gold Corp. BAU.V | $0.1 0.07 USD |
0
|
$10.38M 7.7M USD | $165 122.44 USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.38M 7.7M USD | 0 | -$0.08 -0.05 USD | |
| Minco Silver Corporation MSV.TO | $0.17 0.13 USD |
-10.53
|
$10.37M 7.7M USD | $7.51K 5.57K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $10.37M 7.7M USD | 0 | -$0.03 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||