Result Page 12 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2211)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adcore Inc.
ADCO.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.54M 6.34M USD | CA$3.00K 2.23K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$8.54M 6.34M USD | 0 | -CA$0.04 -0.02 USD | ||
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.41M 6.24M USD | CA$8.50K 6.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$160.00K 118.73K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Torq Resources Inc.
TORQ.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$8.37M 6.21M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.37M 6.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.35M 6.2M USD | CA$319.88K 237.37K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$8.35M 6.2M USD | 0 | CA$0.00 0 USD | ||
|
ZEB Nickel Corp.
ZBNI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.35M 6.19M USD | CA$100.00 74.21 USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$8.35M 6.19M USD | 0 | CA$0.00 0 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.25M 6.12M USD | CA$37.00K 27.46K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.25M 6.12M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.23M 6.11M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.23M 6.11M USD | 0 | CA$0.00 0 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$8.19M 6.08M USD | CA$6.00K 4.45K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.19M 6.08M USD | 11.50 | CA$0.02 0.01 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$8.12M 6.03M USD | CA$1.22K 902.34 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$8.12M 6.03M USD | 0 | -CA$0.70 -0.5 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$8.10M 6.01M USD | CA$2.00 1.48 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.10M 6.01M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$8.06M 5.98M USD | CA$29.51K 21.9K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$8.06M 5.98M USD | 0.31 | CA$0.44 0.33 USD | ||
First Helium Inc.
HELI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.96M 5.91M USD | CA$2.00 1.48 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.96M 5.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$7.93M 5.89M USD | CA$152.00 112.79 USD | CA$0.28 0.2 USD | CA$0.31 0.23 USD | CA$7.93M 5.89M USD | 31.00 | CA$0.01 0.007 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$7.87M 5.84M USD | CA$100.00 74.21 USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$7.87M 5.84M USD | 0 | -CA$0.02 -0.01 USD | ||
Jackpot Digital Inc.
JJ.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.86M 5.83M USD | CA$41.00K 30.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.86M 5.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.83M 5.81M USD | CA$20.00K 14.84K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.83M 5.81M USD | 0 | -CA$0.10 -0.07 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.81M 5.79M USD | CA$1.42M 1.05M USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.81M 5.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.09 0.07 USD |
+50
|
CA$7.77M 5.77M USD | CA$99.00K 73.46K USD | CA$0.06 0.04 USD | CA$0.09 0.07 USD | CA$7.77M 5.77M USD | 0 | -CA$0.04 -0.02 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$7.71M 5.72M USD | CA$35.00K 25.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.71M 5.72M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$300.00 222.62 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.80 0.59 USD |
-1.23
|
CA$7.68M 5.7M USD | CA$1.00K 742.06 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$7.68M 5.7M USD | 4.70 | CA$0.17 0.13 USD | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.09 0.07 USD |
+12.5
|
CA$7.66M 5.68M USD | CA$4.00K 2.97K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$7.66M 5.68M USD | 0 | CA$0.00 0 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$7.66M 5.68M USD | CA$264.00 195.9 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.66M 5.68M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.59M 5.64M USD | CA$450.10K 334K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.59M 5.64M USD | 0 | -CA$0.03 -0.02 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.57M 5.61M USD | CA$17.00K 12.62K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.57M 5.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fobi AI Inc.
FOBI.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$7.55M 5.6M USD | CA$125.17K 92.88K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.55M 5.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.09 0.07 USD |
-10
|
CA$7.54M 5.6M USD | CA$55.10K 40.89K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$7.54M 5.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oceanic Wind Energy Inc.
NKW-H.V
CA
|
CA$0.09 0.06 USD |
-29.17
|
CA$7.42M 5.51M USD | CA$38.70K 28.72K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$7.42M 5.51M USD | 0 | CA$0.00 0 USD | ||
|
ONEnergy Inc.
OEG-H.V
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$7.41M 5.5M USD | CA$600.50K 445.61K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.41M 5.5M USD | 0 | CA$0.00 0 USD | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$7.35M 5.46M USD | CA$65.02K 48.25K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$7.35M 5.46M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.11 0.08 USD |
+22.22
|
CA$7.31M 5.42M USD | CA$703.86K 522.3K USD | CA$0.10 0.07 USD | CA$0.13 0.1 USD | CA$7.31M 5.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$7.29M 5.41M USD | CA$5.50K 4.08K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.29M 5.41M USD | 0 | -CA$0.01 -0.007 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.27M 5.39M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.27M 5.39M USD | 0 | -CA$0.31 -0.2 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$7.22M 5.36M USD | CA$10.56K 7.83K USD | CA$0.24 0.18 USD | CA$0.31 0.23 USD | CA$7.22M 5.36M USD | 0 | -CA$0.12 -0.08 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.18M 5.33M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.18M 5.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$7.14M 5.3M USD | CA$37.52K 27.84K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$7.14M 5.3M USD | 5.40 | CA$0.05 0.04 USD | ||
Zephyr Minerals Ltd.
ZFR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$7.00M 5.19M USD | CA$49.91K 37.03K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$7.00M 5.19M USD | 0 | CA$0.00 0 USD | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.98M 5.18M USD | CA$32.00K 23.75K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.98M 5.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.96M 5.16M USD | CA$670.50K 497.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.96M 5.16M USD | 0 | CA$0.00 0 USD | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.95M 5.16M USD | CA$7.50K 5.57K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.95M 5.16M USD | 1.50 | CA$0.02 0.01 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$6.88M 5.11M USD | CA$35.00K 25.97K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.88M 5.11M USD | 0 | -CA$0.07 -0.05 USD | ||
Quanta AI Inc.
DM.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$6.87M 5.1M USD | CA$1.36M 1.01M USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.87M 5.1M USD | 0 | -CA$0.18 -0.1 USD | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.82M 5.06M USD | CA$949.10K 704.29K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.82M 5.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.80M 5.05M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.80M 5.05M USD | 2.50 | CA$0.04 0.03 USD | ||
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.09 0.07 USD |
-21.74
|
CA$6.66M 4.94M USD | CA$5.34M 3.96M USD | CA$0.08 0.06 USD | CA$0.12 0.09 USD | CA$6.66M 4.94M USD | 0 | CA$0.00 0 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.65M 4.94M USD | CA$25.00K 18.55K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.65M 4.94M USD | 0 | CA$0.00 0 USD | ||
Newfoundland Discovery Corp
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$6.58M 4.88M USD | CA$74.00K 54.91K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$6.58M 4.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Searchlight Resources Inc.
SCLT.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$6.57M 4.88M USD | CA$744.40K 552.39K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$6.57M 4.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$6.53M 4.85M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.53M 4.85M USD | 0 | -CA$0.01 -0.007 USD | ||
INEO Tech Corp.
INEO.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$6.51M 4.83M USD | CA$6.00K 4.45K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$6.51M 4.83M USD | 0 | -CA$0.13 -0.09 USD | ||
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$6.50M 4.83M USD | CA$711.29K 527.82K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.50M 4.83M USD | 0 | -CA$0.09 -0.06 USD | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$6.50M 4.82M USD | CA$79.00K 58.62K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.50M 4.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$6.50M 4.82M USD | CA$31.66K 23.49K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.50M 4.82M USD | 0 | -CA$0.13 -0.09 USD | ||
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$6.45M 4.79M USD | CA$3.75K 2.78K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$6.45M 4.79M USD | 0 | -CA$0.65 -0.4 USD | ||
Churchill Resources Inc.
CRI.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$6.41M 4.76M USD | CA$44.68K 33.15K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.41M 4.76M USD | 0 | -CA$0.02 -0.01 USD | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.03 0.02 USD |
-25
|
CA$6.41M 4.76M USD | CA$118.80K 88.16K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.41M 4.76M USD | 0 | -CA$0.01 -0.007 USD | ||
RIWI Corp.
RIWI.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$6.38M 4.73M USD | CA$1.35K 1K USD | CA$0.18 0.13 USD | CA$0.23 0.17 USD | CA$6.38M 4.73M USD | 0 | -CA$0.17 -0.1 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$6.36M 4.72M USD | CA$14.87K 11.04K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$6.36M 4.72M USD | 0 | -CA$0.24 -0.1 USD | ||
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$6.35M 4.72M USD | CA$31.02K 23.02K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.35M 4.72M USD | 0 | -CA$0.05 -0.03 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$6.32M 4.69M USD | CA$301.50K 223.73K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.32M 4.69M USD | 14.00 | CA$0.01 0.007 USD | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.28M 4.66M USD | CA$27.00K 20.04K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.28M 4.66M USD | 0 | -CA$0.03 -0.02 USD | ||
BTU Metals Corp.
BTU.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$6.25M 4.64M USD | CA$64.00K 47.49K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.25M 4.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.13 0.1 USD |
+13.04
|
CA$6.25M 4.63M USD | CA$20.00K 14.84K USD | CA$0.08 0.06 USD | CA$0.13 0.1 USD | CA$6.25M 4.63M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.23M 4.63M USD | CA$282.80K 209.85K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.23M 4.63M USD | 0 | CA$0.00 0 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.20M 4.6M USD | CA$29.50K 21.89K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.20M 4.6M USD | 0 | CA$0.00 0 USD | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.14M 4.55M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.14M 4.55M USD | 0 | CA$0.00 0 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.09M 4.52M USD | CA$300.00 222.62 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.09M 4.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$6.08M 4.51M USD | CA$22.50K 16.7K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$6.08M 4.51M USD | 0 | -CA$0.06 -0.04 USD | ||
Arbor Metals Corp.
ABR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.07M 4.51M USD | CA$25.20K 18.7K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.07M 4.51M USD | 0 | CA$0.00 0 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$6.04M 4.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.04M 4.48M USD | 0 | -CA$0.52 -0.3 USD | ||
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$6.04M 4.48M USD | CA$1.00K 742.06 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$6.04M 4.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.04M 4.48M USD | CA$16.00 11.87 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.04M 4.48M USD | 0 | -CA$0.18 -0.1 USD | ||
Corus Entertainment Inc
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$610.90K 453.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
RJK Explorations Ltd.
RJX-A.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.95M 4.41M USD | CA$122.00K 90.53K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.95M 4.41M USD | 0 | CA$0.00 0 USD | ||
OverActive Media Corp.
OAM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.86M 4.35M USD | CA$8.00K 5.94K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.86M 4.35M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Inomin Mines Inc.
MINE.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$5.84M 4.33M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.84M 4.33M USD | 0 | -CA$0.01 -0.007 USD | ||
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.83M 4.33M USD | CA$16.00K 11.87K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.83M 4.33M USD | 0 | CA$0.00 0 USD | ||
Melkior Resources Inc.
MKR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.73M 4.25M USD | CA$18.51K 13.74K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.73M 4.25M USD | 0 | -CA$0.05 -0.03 USD | ||
YANGAROO Inc.
YOO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.72M 4.25M USD | CA$77.29K 57.35K USD | CA$0.08 0.06 USD | CA$0.11 0.08 USD | CA$5.72M 4.25M USD | 2.25 | CA$0.04 0.03 USD | ||
Opawica Explorations Inc.
OPW.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$5.72M 4.24M USD | CA$124.00K 92.02K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$5.72M 4.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$5.69M 4.22M USD | CA$57.00K 42.3K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.69M 4.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$5.68M 4.21M USD | CA$5.00K 3.71K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$5.68M 4.21M USD | 0 | -CA$0.03 -0.02 USD | ||
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$5.67M 4.21M USD | CA$1.00K 742.06 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.67M 4.21M USD | 0 | -CA$0.03 -0.02 USD | ||
Nevada Sunrise Metals Corporation
NEV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.65M 4.19M USD | CA$90.01K 66.79K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.65M 4.19M USD | 0 | -CA$0.02 -0.01 USD | ||
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$5.63M 4.18M USD | CA$212.82K 157.93K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.63M 4.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Route1 Inc.
ROI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.62M 4.17M USD | CA$12.00K 8.9K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.62M 4.17M USD | 0 | CA$0.00 0 USD | ||
|
CF Energy Corp.
CFY.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$5.60M 4.16M USD | CA$20.51K 15.22K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.60M 4.16M USD | 1.21 | CA$0.07 0.05 USD | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.57M 4.14M USD | CA$43.00 31.91 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.57M 4.14M USD | 0 | CA$0.00 0 USD | ||
Noram Lithium Corp.
NRM.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$5.51M 4.09M USD | CA$18.10K 13.43K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.51M 4.09M USD | 5.50 | CA$0.01 0.007 USD | ||
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.50M 4.08M USD | CA$31.00K 23K USD | CA$0.07 0.05 USD | CA$0.10 0.07 USD | CA$5.50M 4.08M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.49M 4.07M USD | CA$37.10K 27.53K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$5.49M 4.07M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$5.43M 4.03M USD | CA$61.17K 45.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.43M 4.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Emergent Metals Corp.
EMR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.43M 4.03M USD | CA$92.00K 68.27K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$5.43M 4.03M USD | 0 | CA$0.00 0 USD | ||
Conquest Resources Limited
CQR.V
CA
|
CA$0.04 0.03 USD |
-30
|
CA$5.42M 4.02M USD | CA$2.82M 2.09M USD | CA$0.03 0.02 USD | CA$0.05 0.04 USD | CA$5.42M 4.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Harvest Gold Corporation
HVG.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.37M 3.98M USD | CA$1.13M 836.9K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.37M 3.98M USD | 0 | CA$0.00 0 USD | ||
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.35M 3.97M USD | CA$135.46K 100.52K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$5.35M 3.97M USD | 0 | -CA$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
