Result Page 12 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2211)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Torr Metals Inc.
TMET.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.38M 6.22M USD | CA$4.01K 2.98K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.38M 6.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$8.38M 6.22M USD | CA$600.00 445.24 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.38M 6.22M USD | 0 | -CA$0.04 -0.02 USD | ||
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.36M 6.21M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.36M 6.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ZEB Nickel Corp.
ZBNI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.35M 6.19M USD | CA$334.00 247.85 USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$8.35M 6.19M USD | 0 | CA$0.00 0 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.12 0.09 USD |
+15
|
CA$8.32M 6.17M USD | CA$8.49K 6.3K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$8.32M 6.17M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.27M 6.14M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.27M 6.14M USD | 0 | -CA$0.05 -0.03 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
ONEnergy Inc.
OEG-H.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.15M 6.05M USD | CA$129.00 95.73 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.15M 6.05M USD | 0 | CA$0.00 0 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.14M 6.04M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.14M 6.04M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.17 0.12 USD |
-5.71
|
CA$8.12M 6.03M USD | CA$38.85K 28.83K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$8.12M 6.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.03M 5.96M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.03M 5.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.02M 5.95M USD | CA$45.10K 33.47K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.02M 5.95M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.00M 5.94M USD | CA$102.10K 75.76K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.00M 5.94M USD | 0 | -CA$0.03 -0.02 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$7.97M 5.92M USD | CA$23.01K 17.08K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.97M 5.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$7.97M 5.91M USD | CA$84.00K 62.33K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.97M 5.91M USD | 0 | CA$0.00 0 USD | ||
First Helium Inc.
HELI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.96M 5.91M USD | CA$2.00 1.48 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.96M 5.91M USD | 0 | -CA$0.01 -0.007 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$7.84M 5.82M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.84M 5.82M USD | 11.00 | CA$0.02 0.01 USD | ||
Aurora Spine Corporation
ASG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.81M 5.79M USD | CA$30.00K 22.26K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.81M 5.79M USD | 0 | -CA$0.01 -0.007 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.81M 5.79M USD | CA$272.54K 202.24K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.81M 5.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Conquest Resources Limited
CQR.V
CA
|
CA$0.05 0.04 USD |
+42.86
|
CA$7.74M 5.74M USD | CA$60.00K 44.52K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$7.74M 5.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.70M 5.71M USD | CA$6.20K 4.6K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.70M 5.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$7.68M 5.7M USD | CA$5.00K 3.71K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$7.68M 5.7M USD | 4.70 | CA$0.17 0.13 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.13 0.1 USD |
-23.53
|
CA$7.67M 5.69M USD | CA$265.41K 196.95K USD | CA$0.13 0.09 USD | CA$0.17 0.13 USD | CA$7.67M 5.69M USD | 0 | -CA$0.27 -0.2 USD | ||
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.59M 5.63M USD | CA$248.00K 184.03K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.59M 5.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fobi AI Inc.
FOBI.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$7.55M 5.6M USD | CA$500.90K 371.7K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.55M 5.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Zephyr Minerals Ltd.
ZFR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$7.46M 5.54M USD | CA$8.00 5.94 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.46M 5.54M USD | 0 | CA$0.00 0 USD | ||
Palamina Corp.
PA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$7.46M 5.53M USD | CA$50.00K 37.1K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.46M 5.53M USD | 0 | -CA$0.04 -0.02 USD | ||
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$7.45M 5.53M USD | CA$500.00 371.03 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$7.45M 5.53M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$7.44M 5.52M USD | CA$302.00K 224.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.44M 5.52M USD | 0 | -CA$0.06 -0.04 USD | ||
Opawica Explorations Inc.
OPW.V
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$7.38M 5.48M USD | CA$73.50K 54.54K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$7.38M 5.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.31M 5.42M USD | CA$10.50K 7.79K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$7.31M 5.42M USD | 0 | -CA$0.02 -0.01 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.27M 5.39M USD | CA$186.10K 138.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.27M 5.39M USD | 0 | -CA$0.31 -0.2 USD | ||
Vendetta Mining Corp.
VTT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$7.25M 5.38M USD | CA$51.00K 37.85K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$7.25M 5.38M USD | 0 | CA$0.00 0 USD | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.06M 5.24M USD | CA$117.02K 86.83K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.06M 5.24M USD | 0 | CA$0.00 0 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$7.05M 5.23M USD | CA$12.30K 9.13K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$7.05M 5.23M USD | 0 | -CA$0.10 -0.07 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$7.04M 5.22M USD | CA$204.00K 151.38K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.04M 5.22M USD | 0 | -CA$0.13 -0.09 USD | ||
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$7.00M 5.2M USD | CA$221.51K 164.37K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.00M 5.2M USD | 0 | -CA$0.09 -0.06 USD | ||
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.96M 5.16M USD | CA$184.00K 136.54K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.96M 5.16M USD | 0 | CA$0.00 0 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.06 0.04 USD |
-15.38
|
CA$6.94M 5.15M USD | CA$60.67K 45.02K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.94M 5.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.90M 5.12M USD | CA$6.67K 4.95K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.90M 5.12M USD | 0 | CA$0.00 0 USD | ||
Quanta AI Inc.
DM.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$6.87M 5.1M USD | CA$1.36M 1.01M USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.87M 5.1M USD | 0 | -CA$0.18 -0.1 USD | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.06 0.04 USD |
+20
|
CA$6.85M 5.08M USD | CA$6.00K 4.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.85M 5.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Searchlight Resources Inc.
SCLT.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$6.83M 5.07M USD | CA$169.45K 125.74K USD | CA$0.10 0.07 USD | CA$0.13 0.09 USD | CA$6.83M 5.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$6.68M 4.96M USD | CA$32.00K 23.75K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.68M 4.96M USD | 0 | CA$0.00 0 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$6.67M 4.95M USD | CA$14.44K 10.72K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$6.67M 4.95M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.65M 4.94M USD | CA$25.00K 18.55K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.65M 4.94M USD | 0 | CA$0.00 0 USD | ||
Newfoundland Discovery Corp
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.61M 4.9M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$6.59M 4.89M USD | CA$70.00K 51.94K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$6.59M 4.89M USD | 10.50 | CA$0.01 0.007 USD | ||
|
Oceanic Wind Energy Inc.
NKW-H.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$6.55M 4.86M USD | CA$11.00K 8.16K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.55M 4.86M USD | 0 | CA$0.00 0 USD | ||
INEO Tech Corp.
INEO.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$6.51M 4.83M USD | CA$54.00K 40.07K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$6.51M 4.83M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.44M 4.78M USD | CA$337.50K 250.45K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.44M 4.78M USD | 0 | -CA$0.01 -0.007 USD | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.41M 4.76M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.41M 4.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.38M 4.74M USD | CA$25.00K 18.55K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.38M 4.74M USD | 0 | CA$0.00 0 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$6.36M 4.72M USD | CA$29.00 21.52 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.36M 4.72M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.09 0.07 USD |
-14.29
|
CA$6.34M 4.7M USD | CA$1.50K 1.11K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.34M 4.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Jackpot Digital Inc.
JJ.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$6.29M 4.67M USD | CA$155.00K 115.02K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.29M 4.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CF Energy Corp.
CFY.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.26M 4.64M USD | CA$550.00 408.13 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.26M 4.64M USD | 1.35 | CA$0.07 0.05 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.23M 4.63M USD | CA$596.93K 442.96K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$6.23M 4.63M USD | 0 | CA$0.00 0 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.20M 4.6M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.20M 4.6M USD | 0 | CA$0.00 0 USD | ||
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.18 0.13 USD |
+6.06
|
CA$6.15M 4.57M USD | CA$2.50K 1.86K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$6.15M 4.57M USD | 0 | -CA$0.65 -0.4 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$6.15M 4.56M USD | CA$111.98K 83.09K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.15M 4.56M USD | 0 | -CA$0.02 -0.01 USD | ||
RIWI Corp.
RIWI.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.10M 4.53M USD | CA$5.61K 4.16K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$6.10M 4.53M USD | 0 | -CA$0.17 -0.1 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.09M 4.52M USD | CA$536.00 397.74 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.09M 4.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$6.08M 4.51M USD | CA$153.03K 113.55K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$6.08M 4.51M USD | 0 | -CA$0.06 -0.04 USD | ||
Arbor Metals Corp.
ABR.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$6.07M 4.51M USD | CA$40.88K 30.33K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.07M 4.51M USD | 0 | CA$0.00 0 USD | ||
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$6.04M 4.48M USD | CA$10.00K 7.42K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$6.04M 4.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$6.02M 4.47M USD | CA$47.86K 35.51K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.02M 4.47M USD | 0 | -CA$0.07 -0.05 USD | ||
Zimtu Capital Corp.
ZC.V
CA
|
CA$0.35 0.26 USD |
-9.09
|
CA$5.99M 4.45M USD | CA$57.00K 42.3K USD | CA$0.29 0.22 USD | CA$0.38 0.28 USD | CA$5.99M 4.45M USD | 0.83 | CA$0.42 0.31 USD | ||
Corus Entertainment Inc
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$610.90K 453.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
RJK Explorations Ltd.
RJX-A.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.95M 4.41M USD | CA$20.00 14.84 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.95M 4.41M USD | 0 | CA$0.00 0 USD | ||
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.92M 4.39M USD | CA$100.00 74.21 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.92M 4.39M USD | 0 | CA$0.00 0 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.85M 4.34M USD | CA$25.80K 19.15K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.85M 4.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$5.84M 4.33M USD | CA$22.40K 16.62K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Apex Resources Inc.
APX.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.83M 4.33M USD | CA$250.00 185.51 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.83M 4.33M USD | 0 | CA$0.00 0 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$5.82M 4.32M USD | CA$5.00K 3.71K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$5.82M 4.32M USD | 4.40 | CA$0.05 0.04 USD | ||
|
Bold Ventures Inc.
BOL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.80M 4.3M USD | CA$53.00K 39.33K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.80M 4.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.80M 4.3M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.80M 4.3M USD | 0 | CA$0.00 0 USD | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$5.79M 4.3M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.79M 4.3M USD | 1.25 | CA$0.02 0.01 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.79M 4.3M USD | CA$67.00K 49.72K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$5.69M 4.22M USD | CA$65.00K 48.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.69M 4.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.68M 4.22M USD | CA$69.00K 51.2K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.68M 4.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Minco Capital Corp.
MMM.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$5.61M 4.17M USD | CA$15.00K 11.13K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$5.61M 4.17M USD | 1.62 | CA$0.08 0.06 USD | ||
|
TinOne Resources Inc.
TORC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$5.53M 4.11M USD | CA$3.00 2.23 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$5.53M 4.11M USD | 0 | -CA$0.06 -0.04 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$5.53M 4.11M USD | CA$31.68K 23.5K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.53M 4.11M USD | 0 | -CA$0.02 -0.01 USD | ||
Noram Lithium Corp.
NRM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.51M 4.09M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.51M 4.09M USD | 5.50 | CA$0.01 0.007 USD | ||
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.46M 4.05M USD | CA$17.00K 12.62K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$5.46M 4.05M USD | 0 | CA$0.00 0 USD | ||
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$5.45M 4.04M USD | CA$1.10K 816.27 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$5.45M 4.04M USD | 0 | -CA$0.03 -0.02 USD | ||
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.45M 4.04M USD | CA$1.51K 1.12K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.45M 4.04M USD | 0 | -CA$0.05 -0.03 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$5.44M 4.04M USD | CA$43.79K 32.49K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$5.44M 4.04M USD | 2.00 | CA$0.04 0.03 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.42M 4.02M USD | CA$70.00K 51.94K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$5.42M 4.02M USD | 12.00 | CA$0.01 0.007 USD | ||
BTU Metals Corp.
BTU.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.36M 3.98M USD | CA$125.58K 93.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.36M 3.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$5.33M 3.96M USD | CA$15.00K 11.13K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$5.33M 3.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
FP Newspapers Inc.
FP.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$5.31M 3.94M USD | CA$100.00 74.21 USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$5.31M 3.94M USD | 9.62 | CA$0.08 0.06 USD | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.28M 3.91M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.28M 3.91M USD | 0 | -CA$0.01 -0.007 USD | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.21M 3.86M USD | CA$9.95K 7.38K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.21M 3.86M USD | 0 | CA$0.00 0 USD | ||
Melkior Resources Inc.
MKR.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$5.21M 3.86M USD | CA$25.81K 19.15K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.21M 3.86M USD | 0 | -CA$0.05 -0.03 USD | ||
|
1844 Resources Inc.
EFF.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.15M 3.82M USD | CA$21.00K 15.58K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.15M 3.82M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
