Result Page 12 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2211)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.36M 6.21M USD | CA$177.72K 131.88K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.36M 6.21M USD | 0 | -CA$0.01 -0.007 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.36M 6.2M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.36M 6.2M USD | 0 | CA$0.00 0 USD | ||
ZEB Nickel Corp.
ZBNI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.35M 6.19M USD | CA$100.00 74.21 USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$8.35M 6.19M USD | 0 | CA$0.00 0 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$8.27M 6.14M USD | CA$20.00K 14.84K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$8.27M 6.14M USD | 0 | -CA$0.70 -0.5 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$8.20M 6.08M USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.20M 6.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ONEnergy Inc.
OEG-H.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$8.15M 6.05M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.15M 6.05M USD | 0 | CA$0.00 0 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$8.10M 6.01M USD | CA$5.59K 4.14K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.10M 6.01M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$8.07M 5.99M USD | CA$31.14K 23.11K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$8.07M 5.99M USD | 0.28 | CA$0.44 0.33 USD | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.03M 5.96M USD | CA$6.00K 4.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.03M 5.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.12 0.09 USD |
+9.52
|
CA$8.03M 5.96M USD | CA$26.02K 19.31K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$8.03M 5.96M USD | 0 | -CA$0.04 -0.02 USD | ||
First Helium Inc.
HELI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.96M 5.91M USD | CA$2.00 1.48 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.96M 5.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.96M 5.91M USD | CA$864.00 641.14 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.96M 5.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.95M 5.9M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.95M 5.9M USD | 0 | CA$0.00 0 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$7.85M 5.83M USD | CA$24.50K 18.18K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$7.85M 5.83M USD | 0 | -CA$0.01 -0.007 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$7.84M 5.82M USD | CA$2.39K 1.77K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.84M 5.82M USD | 11.00 | CA$0.02 0.01 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.81M 5.79M USD | CA$35.00K 25.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.81M 5.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$30.00K 22.26K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$7.69M 5.7M USD | CA$5.00K 3.71K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$7.69M 5.7M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$7.58M 5.62M USD | CA$5.50K 4.08K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$7.58M 5.62M USD | 4.64 | CA$0.17 0.13 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.58M 5.62M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.58M 5.62M USD | 0 | -CA$0.13 -0.09 USD | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$7.57M 5.62M USD | CA$400.00 296.82 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$7.57M 5.62M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Fobi AI Inc.
FOBI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.55M 5.6M USD | CA$752.30K 558.25K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.55M 5.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$7.53M 5.59M USD | CA$16.00 11.87 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$7.53M 5.59M USD | 0 | -CA$0.17 -0.1 USD | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$7.48M 5.55M USD | CA$110.00K 81.63K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.48M 5.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Zephyr Minerals Ltd.
ZFR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$7.46M 5.54M USD | CA$9.00K 6.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.46M 5.54M USD | 0 | CA$0.00 0 USD | ||
Palamina Corp.
PA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$7.46M 5.53M USD | CA$30.02K 22.28K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$7.46M 5.53M USD | 0 | -CA$0.04 -0.02 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$7.36M 5.46M USD | CA$5.00K 3.71K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$7.36M 5.46M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$7.31M 5.42M USD | CA$63.50K 47.12K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.31M 5.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.18M 5.33M USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.18M 5.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Searchlight Resources Inc.
SCLT.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$7.10M 5.27M USD | CA$97.00K 71.98K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$7.10M 5.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Opawica Explorations Inc.
OPW.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$7.10M 5.27M USD | CA$195.50K 145.07K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$7.10M 5.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.06M 5.24M USD | CA$21.67K 16.08K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.06M 5.24M USD | 0 | CA$0.00 0 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$7.04M 5.23M USD | CA$2.50K 1.86K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.04M 5.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.00M 5.2M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.00M 5.2M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$6.90M 5.12M USD | CA$168.00K 124.67K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.90M 5.12M USD | 11.00 | CA$0.01 0.007 USD | ||
Quanta AI Inc.
DM.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$6.87M 5.1M USD | CA$1.36M 1.01M USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.87M 5.1M USD | 0 | -CA$0.18 -0.1 USD | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.82M 5.06M USD | CA$995.00 738.35 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.82M 5.06M USD | 0 | -CA$0.01 -0.007 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
-13.33
|
CA$6.75M 5.01M USD | CA$31.05K 23.04K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.75M 5.01M USD | 0 | -CA$0.31 -0.2 USD | ||
|
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$6.68M 4.96M USD | CA$253.58K 188.17K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.68M 4.96M USD | 0 | CA$0.00 0 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.02 0.01 USD |
-25
|
CA$6.67M 4.95M USD | CA$8.10K 6.01K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.67M 4.95M USD | 0 | -CA$0.03 -0.02 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.10 0.07 USD |
-13.04
|
CA$6.66M 4.94M USD | CA$11.21K 8.32K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$6.66M 4.94M USD | 0 | -CA$0.17 -0.1 USD | ||
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.66M 4.94M USD | CA$55.10K 40.89K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.66M 4.94M USD | 0 | CA$0.00 0 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.65M 4.94M USD | CA$25.00K 18.55K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.65M 4.94M USD | 0 | CA$0.00 0 USD | ||
Newfoundland Discovery Corp
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.61M 4.9M USD | 0 | -CA$0.05 -0.03 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.58M 4.88M USD | CA$2.50K 1.86K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.58M 4.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oceanic Wind Energy Inc.
NKW-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.55M 4.86M USD | CA$26.30K 19.52K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$6.55M 4.86M USD | 0 | CA$0.00 0 USD | ||
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.51M 4.83M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.51M 4.83M USD | 0 | -CA$0.06 -0.04 USD | ||
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$6.50M 4.83M USD | CA$127.66K 94.73K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$6.50M 4.83M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.44M 4.78M USD | CA$11.00K 8.16K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.44M 4.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$6.40M 4.75M USD | CA$5.00K 3.71K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.40M 4.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.08 0.06 USD |
-11.76
|
CA$6.38M 4.74M USD | CA$35.86K 26.61K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.38M 4.74M USD | 0 | CA$0.00 0 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$6.36M 4.72M USD | CA$32.00 23.75 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.36M 4.72M USD | 0 | -CA$0.24 -0.1 USD | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$6.32M 4.69M USD | CA$155.00 115.02 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.32M 4.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Jackpot Digital Inc.
JJ.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$6.29M 4.67M USD | CA$2.17K 1.61K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.29M 4.67M USD | 0 | -CA$0.03 -0.02 USD | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.28M 4.66M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.28M 4.66M USD | 0 | -CA$0.03 -0.02 USD | ||
Minco Capital Corp.
MMM.V
CA
|
CA$0.15 0.11 USD |
+11.54
|
CA$6.26M 4.65M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.26M 4.65M USD | 1.81 | CA$0.08 0.06 USD | ||
|
CF Energy Corp.
CFY.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.26M 4.64M USD | CA$317.00 235.23 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.26M 4.64M USD | 1.35 | CA$0.07 0.05 USD | ||
INEO Tech Corp.
INEO.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$6.25M 4.63M USD | CA$81.20K 60.25K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$6.25M 4.63M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.23M 4.63M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.23M 4.63M USD | 0 | CA$0.00 0 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.20M 4.6M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.20M 4.6M USD | 0 | CA$0.00 0 USD | ||
Conquest Resources Limited
CQR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.19M 4.59M USD | CA$70.00K 51.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.19M 4.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.14M 4.55M USD | CA$110.20K 81.78K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.14M 4.55M USD | 0 | CA$0.00 0 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$6.12M 4.54M USD | CA$54.00K 40.07K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$6.12M 4.54M USD | 2.25 | CA$0.04 0.03 USD | ||
RIWI Corp.
RIWI.V
CA
|
CA$0.22 0.16 USD |
+57.14
|
CA$6.10M 4.53M USD | CA$177.60K 131.79K USD | CA$0.17 0.13 USD | CA$0.22 0.16 USD | CA$6.10M 4.53M USD | 0 | -CA$0.17 -0.1 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.09M 4.52M USD | CA$300.00 222.62 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.09M 4.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$6.08M 4.51M USD | CA$100.00K 74.21K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$6.08M 4.51M USD | 0 | -CA$0.06 -0.04 USD | ||
Arbor Metals Corp.
ABR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.07M 4.51M USD | CA$8.58K 6.37K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.07M 4.51M USD | 0 | CA$0.00 0 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.02M 4.47M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.02M 4.47M USD | 0 | -CA$0.07 -0.05 USD | ||
Corus Entertainment Inc
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$610.90K 453.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.17 0.13 USD |
-10.53
|
CA$5.98M 4.44M USD | CA$39.22K 29.1K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$5.98M 4.44M USD | 0 | -CA$0.65 -0.4 USD | ||
|
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.88M 4.36M USD | CA$8.00 5.94 USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$5.88M 4.36M USD | 0 | -CA$0.01 -0.007 USD | ||
OverActive Media Corp.
OAM.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$5.86M 4.35M USD | CA$16.00K 11.87K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.86M 4.35M USD | 0 | -CA$0.08 -0.05 USD | ||
Route1 Inc.
ROI.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$5.86M 4.35M USD | CA$500.00 371.03 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$5.86M 4.35M USD | 0 | CA$0.00 0 USD | ||
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$5.83M 4.33M USD | CA$76.00K 56.4K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.83M 4.33M USD | 0 | CA$0.00 0 USD | ||
|
Apex Resources Inc.
APX.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.83M 4.33M USD | CA$36.39K 27K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.83M 4.33M USD | 0 | CA$0.00 0 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$5.82M 4.32M USD | CA$40.00K 29.68K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$5.82M 4.32M USD | 4.40 | CA$0.05 0.04 USD | ||
|
Bold Ventures Inc.
BOL.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$5.80M 4.3M USD | CA$9.00K 6.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.80M 4.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$5.80M 4.3M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.80M 4.3M USD | 0 | CA$0.00 0 USD | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$5.79M 4.3M USD | CA$23.00K 17.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.79M 4.3M USD | 1.25 | CA$0.02 0.01 USD | ||
Melkior Resources Inc.
MKR.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$5.73M 4.25M USD | CA$3.00K 2.23K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.73M 4.25M USD | 0 | -CA$0.05 -0.03 USD | ||
YANGAROO Inc.
YOO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.72M 4.25M USD | CA$77.29K 57.35K USD | CA$0.08 0.06 USD | CA$0.11 0.08 USD | CA$5.72M 4.25M USD | 2.25 | CA$0.04 0.03 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.68M 4.22M USD | CA$185.40K 137.58K USD | CA$0.09 0.06 USD | CA$0.11 0.08 USD | CA$5.68M 4.22M USD | 0 | CA$0.00 0 USD | ||
|
TinOne Resources Inc.
TORC.V
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$5.53M 4.11M USD | CA$16.50K 12.24K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$5.53M 4.11M USD | 0 | -CA$0.06 -0.04 USD | ||
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.50M 4.08M USD | CA$3.00K 2.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.50M 4.08M USD | 0 | -CA$0.11 -0.08 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.46M 4.05M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.46M 4.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$5.45M 4.04M USD | CA$14.06K 10.43K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.45M 4.04M USD | 0 | -CA$0.05 -0.03 USD | ||
Vendetta Mining Corp.
VTT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.44M 4.04M USD | CA$214.00K 158.8K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.44M 4.04M USD | 0 | CA$0.00 0 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.42M 4.02M USD | CA$195.00K 144.7K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.42M 4.02M USD | 12.00 | CA$0.01 0.007 USD | ||
Harvest Gold Corporation
HVG.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$5.37M 3.98M USD | CA$1.05K 779.16 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.37M 3.98M USD | 0 | CA$0.00 0 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$5.36M 3.98M USD | CA$14.19K 10.53K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.36M 3.98M USD | 0 | -CA$0.03 -0.02 USD | ||
BTU Metals Corp.
BTU.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.36M 3.98M USD | CA$120.77K 89.62K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.36M 3.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RJK Explorations Ltd.
RJX-A.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.35M 3.97M USD | CA$106.50K 79.03K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.35M 3.97M USD | 0 | CA$0.00 0 USD | ||
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$5.35M 3.97M USD | CA$17.05K 12.65K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.35M 3.97M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$5.34M 3.96M USD | CA$42.00K 31.17K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$5.34M 3.96M USD | 0 | -CA$0.03 -0.02 USD | ||
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.04 0.03 USD |
+40
|
CA$5.33M 3.95M USD | CA$260.57K 193.36K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.33M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
FP Newspapers Inc.
FP.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$5.31M 3.94M USD | CA$500.00 371.03 USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$5.31M 3.94M USD | 9.62 | CA$0.08 0.06 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.28 0.21 USD |
+12
|
CA$5.29M 3.93M USD | CA$23.00K 17.07K USD | CA$0.25 0.18 USD | CA$0.28 0.21 USD | CA$5.29M 3.93M USD | 0 | -CA$0.23 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
