Country: Canada Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (24)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (24)
- {{item.name}}
Copper (24)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$92.23 68.44 USD |
-3.38
|
CA$45.25B 33.58B USD | CA$975.78K 724.09K USD | CA$91.60 67.97 USD | CA$94.83 70.37 USD | CA$45.25B 33.58B USD | 18.11 | CA$5.09 3.78 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.30 27.68 USD |
-4.36
|
CA$31.12B 23.09B USD | CA$2.71M 2.01M USD | CA$37.11 27.54 USD | CA$38.51 28.58 USD | CA$31.12B 23.09B USD | 0 | -CA$0.14 -0.1 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$32.72 24.28 USD |
-5.62
|
CA$27.86B 20.67B USD | CA$2.26M 1.68M USD | CA$32.39 24.04 USD | CA$34.23 25.4 USD | CA$27.86B 20.67B USD | 15.14 | CA$2.16 1.6 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$34.50 25.6 USD |
-5.61
|
CA$15.32B 11.37B USD | CA$2.06M 1.53M USD | CA$33.87 25.13 USD | CA$36.12 26.8 USD | CA$15.32B 11.37B USD | 14.61 | CA$2.36 1.75 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$12.59 9.34 USD |
-5.9
|
CA$9.62B 7.14B USD | CA$3.50M 2.6M USD | CA$12.41 9.21 USD | CA$13.14 9.75 USD | CA$9.62B 7.14B USD | 14.98 | CA$0.84 0.62 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$49.06 36.41 USD |
-5.76
|
CA$5.12B 3.8B USD | CA$443.88K 329.39K USD | CA$48.01 35.63 USD | CA$51.24 38.02 USD | CA$5.12B 3.8B USD | 12.02 | CA$4.08 3.03 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.65 8.64 USD |
-4.19
|
CA$4.26B 3.16B USD | CA$1.18M 878.24K USD | CA$11.47 8.51 USD | CA$12.03 8.93 USD | CA$4.26B 3.16B USD | 388.33 | CA$0.03 0.02 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.51 6.31 USD |
-5.23
|
CA$1.37B 1.02B USD | CA$833.10K 618.21K USD | CA$8.48 6.29 USD | CA$8.99 6.67 USD | CA$1.37B 1.02B USD | 18.10 | CA$0.47 0.35 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$7.66 5.68 USD |
-7.49
|
CA$1.36B 1.01B USD | CA$160.78K 119.31K USD | CA$7.61 5.65 USD | CA$8.27 6.14 USD | CA$1.36B 1.01B USD | 12.98 | CA$0.59 0.44 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.66 5.68 USD |
-3.16
|
CA$1.04B 768.26M USD | CA$367.35K 272.6K USD | CA$7.55 5.6 USD | CA$7.90 5.86 USD | CA$1.04B 768.26M USD | 0 | -CA$0.37 -0.2 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$360.23M 267.31M USD | CA$163.51K 121.33K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$360.23M 267.31M USD | 0 | CA$0.00 0 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.72 1.28 USD |
-4.44
|
CA$337.57M 250.49M USD | CA$357.61K 265.37K USD | CA$1.71 1.27 USD | CA$1.79 1.33 USD | CA$337.57M 250.49M USD | 0 | -CA$0.03 -0.02 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.46 1.08 USD |
-3.95
|
CA$296.24M 219.83M USD | CA$13.44K 9.97K USD | CA$1.45 1.08 USD | CA$1.49 1.11 USD | CA$296.24M 219.83M USD | 0 | -CA$0.05 -0.03 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
-9.09
|
CA$110.88M 82.28M USD | CA$228.28K 169.4K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$110.88M 82.28M USD | 0 | CA$0.00 0 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.03 0.76 USD |
-5.5
|
CA$92.91M 68.94M USD | CA$192.55K 142.88K USD | CA$1.02 0.76 USD | CA$1.08 0.8 USD | CA$92.91M 68.94M USD | 0 | -CA$0.17 -0.1 USD | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.93 0.69 USD |
0
|
CA$44.66M 33.14M USD | CA$11.35K 8.42K USD | CA$0.93 0.69 USD | CA$0.93 0.69 USD | CA$44.66M 33.14M USD | 0 | -CA$0.08 -0.05 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.10 0.07 USD |
-16.67
|
CA$15.66M 11.62M USD | CA$125.91K 93.43K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.66M 11.62M USD | 0 | CA$0.00 0 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.13M 7.52M USD | CA$197.13K 146.28K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.13M 7.52M USD | 0 | CA$0.00 0 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$3.23M 2.39M USD | CA$50.00 37.1 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$3.23M 2.39M USD | 0 | -CA$1.40 -1.03 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$92.43 68.59 USD |
-3.18
|
CA$45.35B 33.65B USD | CA$2.06K 1.53K USD | CA$91.98 68.25 USD | CA$94.57 70.18 USD | CA$45.35B 33.65B USD | 18.15 | CA$5.09 3.78 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.40 9.2 USD |
-0.8
|
CA$376.94M 279.71M USD | CA$3.10K 2.3K USD | CA$12.40 9.2 USD | CA$12.42 9.22 USD | CA$376.94M 279.71M USD | 0 | -CA$0.25 -0.1 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$21.91M 16.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.91M 16.26M USD | 0 | CA$0.00 0 USD | ||
|
Transforma Resources Corporation
TFM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.31M 971.49K USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
