Country: Canada Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (39)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (2)
- Toronto (15)
- TSXV (22)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (39)
Copper (39)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (187)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Quantum Minerals Ltd. FM.TO | $20.52 15.23 USD |
-0.77
|
$17.12B 12.7B USD | $400.05K 296.86K USD | $20.37 15.12 USD | $20.7 15.36 USD | $17.12B 12.7B USD | 82.07 | $0.25 0.19 USD | |
| Lundin Mining Corporation LUN.TO | $13.26 9.84 USD |
-1.34
|
$11.36B 8.43B USD | $199.81K 148.27K USD | $13.11 9.73 USD | $13.44 9.97 USD | $11.36B 8.43B USD | 78.00 | $0.17 0.13 USD | |
| Capstone Copper Corp. CS.TO | $7.41 5.49 USD |
+0.07
|
$5.64B 4.19B USD | $397.95K 295.3K USD | $7.26 5.39 USD | $7.41 5.49 USD | $5.64B 4.19B USD | 0 | -$0.21 -0.1 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.43 9.22 USD |
+0.12
|
$4.91B 3.64B USD | $454.86K 337.53K USD | $12.25 9.09 USD | $12.44 9.23 USD | $4.91B 3.64B USD | 23.00 | $0.54 0.4 USD | |
| Ero Copper Corp. ERO.TO | $19.43 14.42 USD |
-0.31
|
$2.01B 1.49B USD | $82.27K 61.05K USD | $19.24 14.28 USD | $19.53 14.49 USD | $2.01B 1.49B USD | 77.71 | $0.25 0.19 USD | |
| Taseko Mines Limited TKO.TO | $3.01 2.23 USD |
-1.95
|
$950.78M 705.54M USD | $77.42K 57.45K USD | $3.01 2.23 USD | $3.06 2.27 USD | $950.78M 705.54M USD | 0 | -$0.21 -0.1 USD | |
| Imperial Metals Corporation III.TO | $4.65 3.45 USD |
-1.06
|
$757.1M 561.82M USD | $31.69K 23.52K USD | $4.31 3.2 USD | $4.73 3.51 USD | $757.1M 561.82M USD | 4.84 | $0.96 0.71 USD | |
| Marimaca Copper Corp. MARI.TO | $4.7 3.49 USD |
+1.95
|
$475.49M 352.84M USD | $264 195.9 USD | $4.66 3.46 USD | $4.7 3.49 USD | $475.49M 352.84M USD | 0 | -$0.18 -0.1 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.87 1.39 USD |
0
|
$306.85M 227.7M USD | $56.27K 41.76K USD | $1.86 1.38 USD | $1.88 1.4 USD | $306.85M 227.7M USD | 12.46 | $0.15 0.11 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.04 1.51 USD |
+0.49
|
$303.24M 225.02M USD | $135.8K 100.77K USD | $2 1.48 USD | $2.04 1.51 USD | $303.24M 225.02M USD | 0 | -$0.08 -0.05 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.18 USD |
0
|
$138.03M 102.43M USD | $18.51K 13.73K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $138.03M 102.43M USD | 0 | $0 0 USD | |
| Hot Chili Limited HCH.V | $0.4899 0.36 USD |
0
|
$74.28M 55.12M USD | $1.07K 794 USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $74.28M 55.12M USD | 0 | -$0.07 -0.05 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$69.95M 51.91M USD | $1.18K 872.66 USD | $0.1 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.03 -0.02 USD | |
| Element 29 Resources Inc. ECU.V | $0.5 0.37 USD |
0
|
$60.1M 44.6M USD | $52K 38.59K USD | $0.5 0.37 USD | $0.5 0.37 USD | $60.1M 44.6M USD | 0 | -$0.06 -0.04 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Vizsla Copper Corp. VCU.V | $0.05999 0.04 USD |
0
|
$13.8M 10.24M USD | $879.2K 652.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.8M 10.24M USD | 0 | -$0.1 -0.07 USD | |
| Trigon Metals Inc. TM.V | $0.26 0.19 USD |
-1.92
|
$12.38M 9.18M USD | $60K 44.52K USD | $0.26 0.19 USD | $0.27 0.2 USD | $12.38M 9.18M USD | 6.37 | $0.04 0.03 USD | |
| Solis Minerals Ltd. SLMN.V | $0.11 0.08 USD |
-4.35
|
$12.08M 8.96M USD | $6.2K 4.6K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.08M 8.96M USD | 0 | -$0.04 -0.02 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$10.21M 7.58M USD | $29.5K 21.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| World Copper Ltd. WCU.V | $0.04 0.03 USD |
0
|
$8.63M 6.4M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.63M 6.4M USD | 0 | -$0.15 -0.1 USD | |
| US Copper Corp. USCU.V | $0.05 0.04 USD |
0
|
$6.59M 4.89M USD | $50K 37.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
0
|
$5.46M 4.05M USD | $82K 60.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.46M 4.05M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. LA.V | $5.95 4.42 USD |
0
|
$175.74M 130.41M USD | $11.1K 8.24K USD | $5.95 4.42 USD | $6.09 4.52 USD | $175.74M 130.41M USD | 29.74 | $0.2 0.15 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Fuerte Metals Corp. ACOP.V | $0.93 0.69 USD |
0
|
$56.88M 42.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.88M 42.21M USD | 0 | $0 0 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.16 0.12 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
| Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.05999 0.04 USD |
0
|
$608.56K 451.59K USD | $5 3.71 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $608.56K 451.59K USD | 0 | -$0.12 -0.08 USD | |
| QCCU.V | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}