Result Page 17 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2427)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (3)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (9)
- Paper & Paper Products (2)
- Copper (23)
- Other Industrial Metals & Mining (435)
- Gold (289)
- Silver (20)
- Other Precious Metals & Mining (140)
- Coking Coal (2)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (7)
- Recreational Vehicles (1)
- Apparel Manufacturing (5)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (9)
- Apparel Retail (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (2)
- Specialty Retail (12)
- Gambling (4)
- Leisure (4)
- Lodging (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (94)
- Banks-Diversified (2)
- Mortgage Finance (9)
- Capital Markets (30)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (2)
- Shell Companies (51)
- Credit Services (10)
- Real Estate Services (30)
- REIT-Specialty (1)
- Confectioners (2)
- Farm Products (5)
- Household & Personal Products (6)
- Packaged Foods (21)
- Discount Stores (2)
- Food Distribution (4)
- Grocery Stores (9)
- Tobacco (2)
- Biotechnology (47)
- Drug Manufacturers-Specialty & Generic (34)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (3)
- Health Information Services (22)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Diversified (3)
- Telecom Services (32)
- Advertising Agencies (4)
- Publishing (6)
- Broadcasting (4)
- Entertainment (11)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (7)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (112)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (27)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (17)
- Thermal Coal (2)
- Uranium (21)
- Aerospace & Defense (11)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (9)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (12)
- Metal Fabrication (5)
- Pollution & Treatment Controls (12)
- Tools & Accessories (1)
- Electrical Equipment & Parts (12)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (17)
- Information Technology Services (13)
- Software-Application (18)
- Software-Infrastructure (4)
- Communication Equipment (15)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductors (2)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
| CCL Industries Inc. CCL-A.TO | CA$82.87 61.49 USD |
0
|
CA$14.24B 10.57B USD | CA$7.00 5.19 USD | CA$82.87 61.49 USD | CA$84.99 63.07 USD | CA$14.24B 10.57B USD | 18.13 | CA$4.57 3.39 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$63.00 46.75 USD |
0
|
CA$11.83B 8.78B USD | CA$1.00 0.74 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.83B 8.78B USD | 0 | -CA$14.66 -10.8 USD | ||
| Canadian Tire Corporation, Limited CTC.TO | CA$210.00 155.83 USD |
0
|
CA$11.05B 8.2B USD | CA$92.00 68.27 USD | CA$208.09 154.42 USD | CA$210.00 155.83 USD | CA$11.05B 8.2B USD | 17.35 | CA$12.10 8.98 USD | ||
| Galaxy Digital Inc GLXY.TO | CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$56.00 41.56 USD |
+1.82
|
CA$10.51B 7.8B USD | CA$175.00 129.86 USD | CA$56.00 41.56 USD | CA$56.00 41.56 USD | CA$10.51B 7.8B USD | 0 | -CA$14.66 -10.8 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
| New Gold Inc NGD.TO | CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
| Brookfield Business Partners LP BBU-UN.TO | CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
| NuVista Energy Ltd NVA.TO | CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
| Canoe EIT Income EIT-UN.TO | CA$17.26 12.81 USD |
+0.12
|
CA$3.22B 2.39B USD | CA$110.34K 81.88K USD | CA$17.20 12.76 USD | CA$17.32 12.85 USD | CA$3.22B 2.39B USD | 7.50 | CA$2.30 1.71 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Triple Flag Precious Metals Corp. TFPM-U.TO | $12.56 — |
0
|
$1.96B — | $2.40K — | $12.35 — | $12.60 — | $1.96B — | 14.93 | $0.84 — | ||
| Dentalcorp Holdings Ltd. DNTL.TO | CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
| Cymbria Corporation CYB.TO | CA$88.80 65.89 USD |
+0.42
|
CA$1.93B 1.43B USD | CA$5.72K 4.25K USD | CA$88.74 65.85 USD | CA$88.90 65.97 USD | CA$1.93B 1.43B USD | 8.36 | CA$10.61 7.87 USD | ||
| United Corporations Ord UNC.TO | CA$15.10 11.21 USD |
0
|
CA$1.70B 1.26B USD | CA$2.19K 1.63K USD | CA$15.10 11.21 USD | CA$15.44 11.46 USD | CA$1.70B 1.26B USD | 4.87 | CA$3.10 2.3 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$220.29 163.47 USD |
0
|
CA$1.50B 1.12B USD | CA$1.00 0.74 USD | CA$220.29 163.47 USD | CA$222.50 165.11 USD | CA$1.50B 1.12B USD | 9.28 | CA$23.73 17.61 USD | ||
| Northwest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
| Morguard Corporation MRC.TO | CA$121.95 90.49 USD |
-0.04
|
CA$1.30B 966.31M USD | CA$208.00 154.35 USD | CA$121.95 90.49 USD | CA$121.95 90.49 USD | CA$1.30B 966.31M USD | 7.43 | CA$16.40 12.17 USD | ||
| Stingray Group Inc RAY-A.TO | CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
| Stingray Group Inc RAY-B.TO | CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
| Canadian General Investments Ord CGI.TO | CA$52.25 38.77 USD |
-0.51
|
CA$1.09B 808.84M USD | CA$961.00 713.12 USD | CA$51.75 38.4 USD | CA$52.25 38.77 USD | CA$1.09B 808.84M USD | 4.20 | CA$12.42 9.22 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
| Clairvest Group Inc. CVG.TO | CA$75.72 56.19 USD |
-0.01
|
CA$1.05B 778.9M USD | CA$901.00 668.6 USD | CA$75.72 56.19 USD | CA$76.00 56.4 USD | CA$1.05B 778.9M USD | 14.56 | CA$5.20 3.86 USD | ||
| Slate Grocery REIT SGR-U.TO | $12.25 — |
0
|
$745.45M — | $69.00 — | $12.25 — | $12.25 — | $745.45M — | 17.25 | $0.71 — | ||
| DRI Healthcare Trust DHT-U.TO | $12.84 — |
+5.16
|
$706.41M — | $100.00 — | $12.84 — | $12.84 — | $706.41M — | 0 | -$0.90 — | ||
| Senvest Capital Inc. SEC.TO | CA$390.00 289.4 USD |
0
|
CA$944.20M 700.65M USD | CA$300.00 222.62 USD | CA$390.00 289.4 USD | CA$390.00 289.4 USD | CA$944.20M 700.65M USD | 2.19 | CA$177.41 131.65 USD | ||
| Bright Minds Biosciences Inc. DRUG.CN | CA$89.54 66.44 USD |
-6.85
|
CA$878.57M 651.95M USD | CA$305.00 226.33 USD | CA$89.54 66.44 USD | CA$90.74 67.33 USD | CA$878.57M 651.95M USD | 0 | -CA$3.42 -2.5 USD | ||
| GDI Integrated Facility Services Inc GDI.TO | CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $14.60 — |
0
|
$624.10M — | $1.00 — | $14.26 — | $14.60 — | $624.10M — | 13.39 | $1.09 — | ||
| The Westaim Corporation WED.V | CA$23.34 17.32 USD |
-0.77
|
CA$774.60M 574.8M USD | CA$1.10K 816.27 USD | CA$23.34 17.32 USD | CA$23.39 17.36 USD | CA$774.60M 574.8M USD | 0 | -CA$2.65 -1.9 USD | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
| TWC Enterprises Limited TWC.TO | CA$25.20 18.7 USD |
0
|
CA$608.64M 451.65M USD | CA$100.00 74.21 USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$608.64M 451.65M USD | 10.08 | CA$2.50 1.86 USD | ||
| Volatus Aerospace Inc FLT.V | CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
| Wall Financial Corporation WFC.TO | CA$18.40 13.65 USD |
+2.22
|
CA$586.79M 435.43M USD | CA$115.00 85.34 USD | CA$18.40 13.65 USD | CA$18.40 13.65 USD | CA$586.79M 435.43M USD | 17.69 | CA$1.04 0.77 USD | ||
| Cybin Inc. CYBN.NE | CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.59 1.92 USD |
0
|
CA$479.14M 355.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$479.14M 355.55M USD | 0 | CA$0.00 0 USD | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$12.44 9.23 USD |
-2.2
|
CA$432.13M 320.67M USD | CA$519.00 385.13 USD | CA$12.44 9.23 USD | CA$12.44 9.23 USD | CA$432.13M 320.67M USD | 0 | -CA$0.40 -0.2 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$1.22 0.91 USD |
0
|
CA$419.35M 311.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$419.35M 311.18M USD | 0 | CA$0.00 0 USD | ||
| NervGen Pharma Corp NGEN.V | CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
| BMTC Group Inc. GBT.TO | CA$12.73 9.45 USD |
+0.08
|
CA$404.96M 300.5M USD | CA$200.00 148.41 USD | CA$12.73 9.45 USD | CA$12.73 9.45 USD | CA$404.96M 300.5M USD | 12.12 | CA$1.05 0.78 USD | ||
| Taiga Building Products Ltd. TBL.TO | CA$3.75 2.78 USD |
-1.06
|
CA$404.79M 300.38M USD | CA$3.82K 2.83K USD | CA$3.70 2.75 USD | CA$3.82 2.83 USD | CA$404.79M 300.38M USD | 15.00 | CA$0.25 0.19 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$14.16 10.51 USD |
-0.28
|
CA$403.12M 299.14M USD | CA$1.17K 864.5 USD | CA$14.16 10.51 USD | CA$14.25 10.57 USD | CA$403.12M 299.14M USD | 12.20 | CA$1.16 0.86 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
| Los Andes Copper Ltd. LA.V | CA$12.90 9.57 USD |
0
|
CA$392.06M 290.93M USD | CA$10.00 7.42 USD | CA$12.90 9.57 USD | CA$13.24 9.82 USD | CA$392.06M 290.93M USD | 0 | -CA$0.34 -0.2 USD | ||
| Urbana Corporation URB.TO | CA$9.29 6.89 USD |
0
|
CA$384.56M 285.37M USD | CA$4.00 2.97 USD | CA$9.00 6.68 USD | CA$9.29 6.89 USD | CA$384.56M 285.37M USD | 3.93 | CA$2.36 1.75 USD | ||
| Richards Group Inc. RPI-UN.TO | CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
| Velan Inc. VLN.TO | CA$16.00 11.87 USD |
+1.59
|
CA$345.37M 256.29M USD | CA$200.00 148.41 USD | CA$16.00 11.87 USD | CA$16.00 11.87 USD | CA$345.37M 256.29M USD | 16.16 | CA$0.99 0.73 USD | ||
| Dolly Varden Silver Corp DV.V | CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
| Vecima Networks Inc. VCM.TO | CA$13.45 9.98 USD |
-1.82
|
CA$327.03M 242.68M USD | CA$208.00 154.35 USD | CA$13.45 9.98 USD | CA$13.45 9.98 USD | CA$327.03M 242.68M USD | 0 | -CA$0.54 -0.4 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.27 3.91 USD |
0
|
CA$313.37M 232.54M USD | CA$300.00 222.62 USD | CA$5.11 3.79 USD | CA$5.27 3.91 USD | CA$313.37M 232.54M USD | 10.13 | CA$0.52 0.39 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$7.05 5.23 USD |
-5.24
|
CA$307.84M 228.43M USD | CA$1.13K 836.3 USD | CA$6.85 5.08 USD | CA$7.05 5.23 USD | CA$307.84M 228.43M USD | 15.32 | CA$0.46 0.34 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$100.00 74.21 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
| Clarke Inc. CKI.TO | CA$23.00 17.07 USD |
+0.44
|
CA$298.27M 221.34M USD | CA$20.32K 15.08K USD | CA$21.70 16.1 USD | CA$23.25 17.25 USD | CA$298.27M 221.34M USD | 10.50 | CA$2.19 1.63 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$265.83M 197.26M USD | 0 | CA$0.00 0 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
| Loncor Gold Inc LN.TO | CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$100.26 74.4 USD |
-0.05
|
CA$241.26M 179.03M USD | CA$2.57K 1.91K USD | CA$100.05 74.24 USD | CA$101.46 75.29 USD | CA$241.26M 179.03M USD | 13.67 | CA$7.33 5.44 USD | ||
| Tucows Inc. TC.TO | CA$18.21 13.51 USD |
-4.16
|
CA$203.03M 150.66M USD | CA$1.14K 842.98 USD | CA$18.21 13.51 USD | CA$19.00 14.1 USD | CA$203.03M 150.66M USD | 0 | -CA$9.88 -7.3 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.32 2.46 USD |
-3.77
|
CA$186.86M 138.66M USD | CA$5.06K 3.76K USD | CA$3.32 2.46 USD | CA$3.45 2.56 USD | CA$186.86M 138.66M USD | 5.62 | CA$0.59 0.44 USD | ||
| Cannara Biotech Inc LOVE.V | CA$1.89 1.4 USD |
0
|
CA$181.03M 134.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$181.03M 134.33M USD | 0 | CA$0.00 0 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$169.36M 125.67M USD | 0 | CA$0.00 0 USD | ||
| Yellow Pages Limited Y.TO | CA$12.25 9.09 USD |
0
|
CA$166.22M 123.34M USD | CA$1.05K 781.39 USD | CA$12.25 9.09 USD | CA$12.25 9.09 USD | CA$166.22M 123.34M USD | 9.72 | CA$1.26 0.93 USD | ||
| Halmont Properties Corporation HMT.V | CA$1.05 0.78 USD |
0
|
CA$162.44M 120.54M USD | CA$2.00K 1.48K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$162.44M 120.54M USD | 13.12 | CA$0.08 0.06 USD | ||
| BioSyent Inc. RX.V | CA$13.99 10.38 USD |
+2.12
|
CA$160.02M 118.75M USD | CA$901.00 668.6 USD | CA$13.51 10.03 USD | CA$13.99 10.38 USD | CA$160.02M 118.75M USD | 17.93 | CA$0.78 0.58 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$3.85 2.86 USD |
0
|
CA$147.92M 109.76M USD | CA$240.00 178.09 USD | CA$3.85 2.86 USD | CA$3.85 2.86 USD | CA$147.92M 109.76M USD | 55.00 | CA$0.07 0.05 USD | ||
| Currency Exchange International, Corp. CXI.TO | CA$24.43 18.12 USD |
-1.39
|
CA$146.16M 108.46M USD | CA$1.62K 1.2K USD | CA$24.43 18.12 USD | CA$24.50 18.18 USD | CA$146.16M 108.46M USD | 7.58 | CA$3.22 2.39 USD | ||
| Raffles Financial Group Limited RICH.CN | CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.23 0.91 USD |
+0.82
|
CA$141.27M 104.83M USD | CA$114.00 84.59 USD | CA$1.23 0.91 USD | CA$1.23 0.91 USD | CA$141.27M 104.83M USD | 11.18 | CA$0.11 0.08 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.40 3.27 USD |
-1.57
|
CA$137.61M 102.11M USD | CA$2.11K 1.57K USD | CA$4.40 3.27 USD | CA$4.40 3.27 USD | CA$137.61M 102.11M USD | 0 | -CA$0.44 -0.3 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$15.65 11.61 USD |
+0.26
|
CA$131.08M 97.27M USD | CA$2.12K 1.57K USD | CA$15.63 11.6 USD | CA$15.65 11.61 USD | CA$131.08M 97.27M USD | 14.90 | CA$1.05 0.78 USD | ||
| Imaflex Inc. IFX.V | CA$2.34 1.74 USD |
0
|
CA$121.89M 90.45M USD | CA$1.00 0.74 USD | CA$2.34 1.74 USD | CA$2.34 1.74 USD | CA$121.89M 90.45M USD | 117.00 | CA$0.02 0.01 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$1.53 1.14 USD |
-3.16
|
CA$116.86M 86.72M USD | CA$208.00 154.35 USD | CA$1.50 1.11 USD | CA$1.53 1.14 USD | CA$116.86M 86.72M USD | 0 | -CA$0.06 -0.04 USD | ||
| Western Energy Services Corp. WRG.TO | CA$3.45 2.56 USD |
0
|
CA$116.78M 86.66M USD | CA$16.00 11.87 USD | CA$3.33 2.47 USD | CA$3.50 2.6 USD | CA$116.78M 86.66M USD | 0 | -CA$0.78 -0.5 USD | ||
| Pender Growth Fund Inc. PTF.V | CA$14.88 11.04 USD |
-1.06
|
CA$102.41M 75.99M USD | CA$5.50K 4.08K USD | CA$14.85 11.02 USD | CA$14.88 11.04 USD | CA$102.41M 75.99M USD | 82.66 | CA$0.18 0.13 USD | ||
| Reitmans (Canada) Limited RET.V | CA$2.03 1.51 USD |
-2.87
|
CA$101.68M 75.45M USD | CA$2.80K 2.08K USD | CA$2.03 1.51 USD | CA$2.10 1.56 USD | CA$101.68M 75.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minsud Resources Corp. MSR.V | CA$0.58 0.43 USD |
+1.75
|
CA$98.18M 72.85M USD | CA$500.00 371.03 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$98.18M 72.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goodfellow Inc. GDL.TO | CA$11.60 8.61 USD |
-0.85
|
CA$96.48M 71.59M USD | CA$1.10K 814.04 USD | CA$11.60 8.61 USD | CA$11.64 8.64 USD | CA$96.48M 71.59M USD | 15.67 | CA$0.74 0.55 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$0.97 0.72 USD |
0
|
CA$96.07M 71.29M USD | CA$1.00K 742.06 USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$96.07M 71.29M USD | 0 | -CA$0.54 -0.4 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
| Pirate Gold Corp. SIC.V | CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
| BQE Water Inc. BQE.V | CA$67.00 49.72 USD |
+0.72
|
CA$87.14M 64.67M USD | CA$231.00 171.42 USD | CA$67.00 49.72 USD | CA$67.00 49.72 USD | CA$87.14M 64.67M USD | 17.35 | CA$3.86 2.86 USD | ||
| Pinetree Capital Ltd. PNP.TO | CA$9.00 6.68 USD |
+3.69
|
CA$84.48M 62.69M USD | CA$1.50K 1.11K USD | CA$8.63 6.4 USD | CA$9.00 6.68 USD | CA$84.48M 62.69M USD | 0 | -CA$2.11 -1.5 USD | ||
| Thunderbird Entertainment Group Inc. TBRD.V | CA$1.71 1.27 USD |
0
|
CA$84.39M 62.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.88 5.85 USD |
-0.13
|
CA$71.84M 53.31M USD | CA$3.20K 2.37K USD | CA$7.88 5.85 USD | CA$7.90 5.86 USD | CA$71.84M 53.31M USD | 14.86 | CA$0.53 0.39 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
| Nuran Wireless Inc. NUR.CN | CA$5.30 3.93 USD |
0
|
CA$69.18M 51.34M USD | CA$0.00 0 USD | CA$5.30 3.93 USD | CA$5.30 3.93 USD | CA$69.18M 51.34M USD | 0 | -CA$36.00 -26.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||