$3.5T
Marktkapitalisierung
$127.8B
24-Stunden-Volumen
BTC 60.46%     ETH 9.20%
Dominanz

Ergebnisseite 75 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
B.P. Marsh & Partners PLC  BPM.L $660 0 USD
0
$243.14M 0 USD $21.37K 0 USD $651.27 0 USD $660 0 USD $243.14M 0 USD 4.68 $1.41 0 USD
Beazley plc  BEZ.L $931 0 USD
+0.81
$5.75B 0 USD $1.05M 0 USD $924 0 USD $932 0 USD $5.75B 0 USD 7.38 $1.26 0 USD
Manx Financial Group PLC  MFX.L $19.25 0 USD
0
$23.05M 0 USD $48.46K 0 USD $19 0 USD $19.24 0 USD $23.05M 0 USD 4.81 $0.04 0 USD
EJF Investments Limited  EJF0.L $139 0 USD
+0.72
$70.01M 0 USD $6.1K 0 USD $0 0 USD $0 0 USD $70.01M 0 USD 9.26 $0.15 0 USD
Lancashire Holdings Limited  LRE.L $602 0 USD
+0.33
$1.45B 0 USD $1.6M 0 USD $597 0 USD $614 0 USD $1.45B 0 USD 6.27 $0.96 0 USD
Red Capital Plc  REDC.L $12.5 0 USD
0
$1.25M 0 USD $6.1M 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 -$0.02 0 USD
Aquis Exchange PLC  AQX.L $717.5 0 USD
0
$157.13M 0 USD $832 0 USD $715 0 USD $719.25 0 USD $157.13M 0 USD 0 -$0.09 0 USD
Foresight Group Holdings Limited  FSG.L $379.5 0 USD
0
$427.93M 0 USD $204.73K 0 USD $376 0 USD $385 0 USD $427.93M 0 USD 17.25 $0.22 0 USD
Tavistock Investments Plc  TAVI.L $4.25 0 USD
0
$18.74M 0 USD $277.64K 0 USD $4 0 USD $4.5 0 USD $18.74M 0 USD 0 $0 0 USD
TBC Bank Group PLC  TBCG.L $4,455 0 USD
0
$2.66B 0 USD $219.23K 0 USD $4,420 0 USD $4,540 0 USD $2.66B 0 USD 7.07 $6.3 0 USD
Litigation Capital Management Limited  LIT.L $45.8 0 USD
-1.82
$47.13M 0 USD $20.13K 0 USD $45.5 0 USD $46 0 USD $47.13M 0 USD 0 -$0.01 0 USD
Investec Group  INVP.L $530 0 USD
+2.12
$3.42B 0 USD $1.73M 0 USD $520 0 USD $533 0 USD $3.42B 0 USD 7.57 $0.7 0 USD
Phoenix Group Holdings plc  PHNX.L $634 0 USD
-1.32
$6.33B 0 USD $3.13M 0 USD $620 0 USD $639.5 0 USD $6.33B 0 USD 0 -$1.12 0 USD
JPMorgan UK Small Cap Growth & Income  JMI.L $279 0 USD
0
$383.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.44M 0 USD 0 $0 0 USD
SDCL Energy Efficiency Income Ord  SEIT.L $43.7 0 USD
-0.46
$474.33M 0 USD $3.24M 0 USD $43.45 0 USD $44.65 0 USD $474.33M 0 USD 7.28 $0.06 0 USD
North American Income Trust Ord  NAIT.L $314.5 0 USD
+0.16
$381.52M 0 USD $133.97K 0 USD $312 0 USD $318.89 0 USD $381.52M 0 USD 4.55 $0.69 0 USD
Legato Merger Corp.  LEGO $10.49
0
$0 $0 $0 $0 $0 0 $0
Midpoint Holdings Ltd.  MPT.V $0.1799 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alinma Tokio Marine Company  8312.SR $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Finnovate  FNVT $11.62
0
$0 $9.58K $11.62 $11.62 $0 0 $0
PHP Ventures  PPHPU $11.2
0
$0 $0 $0 $0 $0 0 $0
Pyrophyte  PHYT-UN $11.48
0
$0 $0 $0 $0 $0 0 $0
Bluescape Opportunities  BOAC-UN $10.01
0
$0 $0 $0 $0 $0 0 $0
Blockchain Moon  BMAQU $10.43
0
$0 $0 $0 $0 $0 0 $0
CC Neuberger Principal Holdings III  PRPC-UN $10.95
0
$0 $0 $0 $0 $0 0 $0
Peoples Bancorp  PPBB $200
-2.44
$0 $200 $200 $200 $0 0 $0
StoneBridge  APACU $12.1
0
$0 $0 $0 $0 $0 0 $0
Capitalworks Emerging Markets  CMCAU $10.24
-6.06
$0 $195 $10.24 $10.24 $0 0 $0
  ZIONO $25.04
0
$0 $0 $0 $0 $0 0 $0
Big Banc Split Corp.  BNK-PA.TO $10.6 7.87 USD
0
$0 0 USD $100 74.21 USD $10.6 7.87 USD $10.6 7.87 USD $0 0 USD 0 $0 0 USD
  ATEK-UN $11.5
0
$0 $0 $0 $0 $0 0 $0
Yora  YORI $0
-99
$0 $804 $0 $0 $0 0 $0
Broad Capital Acquisition Corp.  BRACU $12
0
$0 $151 $12 $12 $0 0 -$0.01
Power Financial Corporation  PWF-PK.TO $20.8 15.43 USD
0
$0 0 USD $1.75K 1.3K USD $20.8 15.43 USD $20.8 15.43 USD $0 0 USD 7.58 $2.74 2.04 USD
  ITDN $0.0035
0
$0 $0 $0 $0 $0 0 $0
  MNTN-UN $11.03
0
$0 $0 $0 $0 $0 0 $0
Territorial Bancorp Inc.  9TB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SDCL EDGE  SEDA-UN $11.21
0
$0 $0 $0 $0 $0 0 $0
Global Technology Acquisition Corp. I  GTACU $11.47
0
$0 $0 $0 $0 $0 0 $0
MainStreet Bancshares  MNSBP $23.85
-0.47
$0 $426 $23.85 $23.85 $0 9.05 $2.63
Merchants Bancorp  MBINO $25
0
$0 $0 $0 $0 $0 0 $0
Enphys  NFYS-UN $11
0
$0 $0 $0 $0 $0 0 $0
Global Partner Acquisition Corp II  GPACU $10.03
0
$0 $0 $0 $0 $0 0 $0
GGM Macro Alignment ETF  GGM $25.84
-0.62
$0 $1 $25.84 $25.84 $0 24.05 $1.07
CF Acquisition Corp. VIII  CFFEU $16.59
0
$0 $0 $0 $0 $0 0 $0
Vision Sensing  VSACU $11.62
0
$0 $0 $0 $0 $0 0 $0
  XNP.F $0
0
$0 $0 $0 $0 $0 0 $0
Energem  ENCPU $10.75
0
$0 $0 $0 $0 $0 0 $0
The Bank of Nova Scotia  BNSPF $18.71
0
$0 $0 $0 $0 $0 0 $0
Lottery.com Inc.  6V8.F $0
-100
$0 $0 $0 $0 $0 0 -$6.4
New Providence Acquisition Corp. II  NPABU $12.2
0
$0 $0 $0 $0 $0 0 $0
Edify  EACPU $10.92
0
$0 $0 $0 $0 $0 0 $0
Moringa  MACAU $9.9
0
$0 $0 $0 $0 $0 0 $0
Cactus Acquisition Corp. 1  CCTSU $11.65
0
$0 $300 $11.65 $11.65 $0 0 $0
Macquarie Bank Limited  MBLPC.AX $102.79 68.03 USD
+0.28
$0 0 USD $4.83K 3.2K USD $102.5 67.84 USD $102.79 68.03 USD $0 0 USD 25.53 $4.03 2.66 USD
Power Financial Corporation  PWF-PR.TO $22.93 17.02 USD
+0.13
$0 0 USD $1.11K 823.69 USD $22.93 17.02 USD $22.95 17.03 USD $0 0 USD 8.35 $2.74 2.04 USD
TLGY  TLGYU $11.55
0
$0 $0 $11.55 $11.55 $0 0 $0
United Community Banks  UCBIO $23.88
0
$0 $0 $0 $0 $0 0 $0
Priveterra  PMGMU $10.96
0
$0 $0 $0 $0 $0 0 $0
Dee Tech S.A.  DEE.PA $10 10.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allianz Malaysia Berhad  1163PA.KL $19.68 4.18 USD
-0.2
$0 0 USD $200 42.53 USD $19.68 4.18 USD $19.68 4.18 USD $0 0 USD 0 $0 0 USD
Eagle Point Credit Company  ECCC $22.43
-0.18
$0 $1.12K $22.43 $22.56 $0 12.29 $1.82
International Media  IMAQU $10.12
-14.16
$0 $1K $10.12 $10.12 $0 0 -$0.1
Independent Bank Group, Inc.  I3B.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golden Arrow Merger  GAMCU $8.78
0
$0 $0 $0 $0 $0 0 $0
Trine II  TRAQ-UN $10.47
0
$0 $0 $0 $0 $0 0 $0
Union Financial  UFCP $2.51
0
$0 $3.02K $2.51 $2.51 $0 3.98 $0.63
Acropolis Infrastructure  ACRO-UN $11.01
0
$0 $0 $0 $0 $0 0 $0
L Catterton Asia  LCAAU $14
0
$0 $0 $0 $0 $0 0 $0
Arisz  ARIZU $7.03
0
$0 $0 $0 $0 $0 0 $0
  WBZB $36
0
$0 $0 $0 $0 $0 0 $0
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Forest Road Acquisition Corp. II  FRXB-UN $10.4
0
$0 $0 $0 $0 $0 0 $0
Ace Global Business  ACBAU $12
0
$0 $0 $0 $0 $0 0 $0
Globalink Inv  GLLIU $10.52
-17.75
$0 $1.1K $10.52 $10.52 $0 0 $0
Maquia Capital  MAQCU $11.69
+9.15
$0 $306 $11.49 $11.69 $0 28.16 $0.42
Osiris  OSI-UN $10.8
0
$0 $0 $0 $0 $0 0 $0
Flame  FLME-UN $13.21
0
$0 $0 $0 $0 $0 0 $0
  GHIX $10.18
0
$0 $0 $0 $0 $0 0 $0
Future Health ESG  FHLTU $11.15
-14.23
$0 $1 $11.15 $11.15 $0 0 -$0.02
Mountain Crest Acquisition Corp. V  MCAGU $10.92
0
$0 $649 $10.92 $10.92 $0 0 $0
  WHFPB.AX $101.6
0
$0 $0 $0 $0 $0 0 $0
  EHCS.AS $9.1
0
$0 $0 $0 $0 $0 0 $0
Dime Community Bancshares  DCOMP $18
+1.69
$0 $2.48K $17.75 $18.03 $0 4.81 $3.74
Altitude  ALTUU $10.1
0
$0 $0 $0 $0 $0 0 $0
Clover Leaf Capital  CLOEU $10.81
0
$0 $200 $10.82 $10.82 $0 0 -$0.05
  RCHG $0
0
$0 $0 $0 $0 $0 0 $0
10X Capital Venture Acquisition Corp. II  VCXAU $8.44
0
$0 $0 $0 $0 $0 0 $0
  BFAC $11.14
0
$0 $0 $0 $0 $0 0 $0
Heramba Electric  PEGRU $11.1
0
$0 $720 $11.1 $11.1 $0 0 $0
Guaranty Trust Holding Company Plc  GTCO.IL $2.36
0
$0 $10.36K $2.36 $2.36 $0 0 $0
Roth CH  USCTU $11.75
+6.72
$0 $100 $11.01 $11.01 $0 0 $0
County Bancorp  ICBK $35.25
0
$0 $0 $0 $0 $0 0 $0
Enterprise Financial Services  EFSCP $19.58
+0.67
$0 $920 $19.39 $19.58 $0 4.72 $4.14
  BFAC-UN $11.1
0
$0 $0 $0 $0 $0 0 $0
Seaport Global Acquisition II  SGII $10.81
+0.46
$0 $10.68K $10.81 $10.82 $0 0 $0
Prospector Capital  PRSR $4.74
0
$0 $162.44K $4.74 $4.74 $0 0 $0
Priority Income Fund  PRIF-PF $25.26
+0.02
$0 $603 $25.26 $25.28 $0 0 $0
  IVCPU $9.2
0
$0 $0 $0 $0 $0 0 $0
Priority Income Fund  PRIF-PK $22.75
+1.22
$0 $118 $22.75 $22.75 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen