$3.53T
Marktkapitalisierung
$109.48B
24-Stunden-Volumen
BTC 60.72%     ETH 9.08%
Dominanz

Ergebnisseite 75 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Phoenix Group Holdings plc  PHNX.L $642.5 0 USD
+0.39
$6.41B 0 USD $1.7M 0 USD $639 0 USD $645 0 USD $6.41B 0 USD 0 -$1.12 0 USD
JPMorgan UK Small Cap Growth & Income  JMI.L $279 0 USD
0
$383.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.44M 0 USD 0 $0 0 USD
SDCL Energy Efficiency Income Ord  SEIT.L $43.9 0 USD
+1.15
$477.6M 0 USD $3.72M 0 USD $43.4 0 USD $44.45 0 USD $477.6M 0 USD 7.31 $0.06 0 USD
North American Income Trust Ord  NAIT.L $314 0 USD
+0.32
$380.91M 0 USD $124.79K 0 USD $308 0 USD $320 0 USD $380.91M 0 USD 4.55 $0.69 0 USD
Legato Merger Corp.  LEGO $10.49
0
$0 $0 $0 $0 $0 0 $0
Midpoint Holdings Ltd.  MPT.V $0.1799 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alinma Tokio Marine Company  8312.SR $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Finnovate  FNVT $11.62
0
$0 $9.58K $11.62 $11.62 $0 0 $0
PHP Ventures  PPHPU $11.2
0
$0 $0 $0 $0 $0 0 $0
Pyrophyte  PHYT-UN $11.48
0
$0 $0 $0 $0 $0 0 $0
Bluescape Opportunities  BOAC-UN $10.01
0
$0 $0 $0 $0 $0 0 $0
Blockchain Moon  BMAQU $10.43
0
$0 $0 $0 $0 $0 0 $0
CC Neuberger Principal Holdings III  PRPC-UN $10.95
0
$0 $0 $0 $0 $0 0 $0
Peoples Bancorp  PPBB $200
0
$0 $37 $200 $200 $0 0 $0
StoneBridge  APACU $12.1
0
$0 $0 $0 $0 $0 0 $0
Capitalworks Emerging Markets  CMCAU $10.9
0
$0 $100 $10.9 $10.9 $0 0 $0
  ZIONO $25.04
0
$0 $0 $0 $0 $0 0 $0
Big Banc Split Corp.  BNK-PA.TO $10.6 7.87 USD
0
$0 0 USD $100 74.21 USD $10.6 7.87 USD $10.6 7.87 USD $0 0 USD 0 $0 0 USD
  ATEK-UN $11.5
0
$0 $0 $0 $0 $0 0 $0
Yora  YORI $0.0001
0
$0 $760 $0 $0 $0 0 $0
Broad Capital Acquisition Corp.  BRACU $12
0
$0 $151 $12 $12 $0 0 -$0.01
Power Financial Corporation  PWF-PK.TO $20.9 15.51 USD
+0.82
$0 0 USD $1.8K 1.34K USD $20.68 15.35 USD $20.9 15.51 USD $0 0 USD 7.61 $2.74 2.04 USD
  ITDN $0.0035
0
$0 $0 $0 $0 $0 0 $0
  MNTN-UN $11.03
0
$0 $0 $0 $0 $0 0 $0
Territorial Bancorp Inc.  9TB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SDCL EDGE  SEDA-UN $11.21
0
$0 $0 $0 $0 $0 0 $0
Global Technology Acquisition Corp. I  GTACU $11.47
0
$0 $0 $0 $0 $0 0 $0
MainStreet Bancshares  MNSBP $23.36
-2.33
$0 $51 $23.36 $23.36 $0 8.87 $2.63
Merchants Bancorp  MBINO $25
0
$0 $0 $0 $0 $0 0 $0
Enphys  NFYS-UN $11
0
$0 $0 $0 $0 $0 0 $0
Global Partner Acquisition Corp II  GPACU $10.03
0
$0 $0 $0 $0 $0 0 $0
GGM Macro Alignment ETF  GGM $26
+1.06
$0 $1 $26 $26 $0 24.20 $1.07
CF Acquisition Corp. VIII  CFFEU $16.59
0
$0 $0 $0 $0 $0 0 $0
Vision Sensing  VSACU $11.62
0
$0 $0 $0 $0 $0 0 $0
  XNP.F $0
0
$0 $0 $0 $0 $0 0 $0
Energem  ENCPU $10.75
0
$0 $0 $0 $0 $0 0 $0
The Bank of Nova Scotia  BNSPF $18.71
0
$0 $0 $0 $0 $0 0 $0
Lottery.com Inc.  6V8.F $0
-100
$0 $0 $0 $0 $0 0 -$6.4
New Providence Acquisition Corp. II  NPABU $12.2
0
$0 $0 $0 $0 $0 0 $0
Edify  EACPU $10.92
0
$0 $0 $0 $0 $0 0 $0
Moringa  MACAU $9.9
0
$0 $0 $0 $0 $0 0 $0
Cactus Acquisition Corp. 1  CCTSU $11.65
0
$0 $0 $0 $0 $0 0 $0
Macquarie Bank Limited  MBLPC.AX $102.5 67.84 USD
0
$0 0 USD $7.04K 4.66K USD $102.3 67.71 USD $102.51 67.85 USD $0 0 USD 25.45 $4.03 2.66 USD
Power Financial Corporation  PWF-PR.TO $22.9 16.99 USD
-0.04
$0 0 USD $1.9K 1.41K USD $22.81 16.93 USD $22.9 16.99 USD $0 0 USD 8.34 $2.74 2.04 USD
TLGY  TLGYU $11.55
0
$0 $0 $0 $0 $0 0 $0
United Community Banks  UCBIO $23.88
0
$0 $0 $0 $0 $0 0 $0
Priveterra  PMGMU $10.96
0
$0 $0 $0 $0 $0 0 $0
Dee Tech S.A.  DEE.PA $10 10.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allianz Malaysia Berhad  1163PA.KL $19.72 4.19 USD
0
$0 0 USD $600 127.58 USD $19.72 4.19 USD $19.72 4.19 USD $0 0 USD 0 $0 0 USD
Eagle Point Credit Company  ECCC $22.43
+0.13
$0 $2.91K $22.39 $22.43 $0 12.29 $1.82
International Media  IMAQU $10.12
0
$0 $1K $10.12 $10.12 $0 0 -$0.1
Independent Bank Group, Inc.  I3B.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golden Arrow Merger  GAMCU $8.78
0
$0 $0 $0 $0 $0 0 $0
Trine II  TRAQ-UN $10.47
0
$0 $0 $0 $0 $0 0 $0
Union Financial  UFCP $2.51
0
$0 $700 $2 $2 $0 3.98 $0.63
Acropolis Infrastructure  ACRO-UN $11.01
0
$0 $0 $0 $0 $0 0 $0
L Catterton Asia  LCAAU $14
0
$0 $0 $0 $0 $0 0 $0
Arisz  ARIZU $7.03
0
$0 $0 $0 $0 $0 0 $0
  WBZB $36
0
$0 $0 $0 $0 $0 0 $0
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Forest Road Acquisition Corp. II  FRXB-UN $10.4
0
$0 $0 $0 $0 $0 0 $0
Ace Global Business  ACBAU $12
0
$0 $0 $0 $0 $0 0 $0
Globalink Inv  GLLIU $10.52
0
$0 $100 $12.79 $12.79 $0 0 $0
Maquia Capital  MAQCU $11.69
0
$0 $300 $11.49 $11.69 $0 28.16 $0.42
Osiris  OSI-UN $10.8
0
$0 $0 $0 $0 $0 0 $0
Flame  FLME-UN $13.21
0
$0 $0 $0 $0 $0 0 $0
  GHIX $10.18
0
$0 $0 $0 $0 $0 0 $0
Future Health ESG  FHLTU $11.15
-14.23
$0 $1 $11.15 $11.15 $0 0 -$0.02
Mountain Crest Acquisition Corp. V  MCAGU $10.92
0
$0 $100 $10.92 $10.92 $0 0 $0
  WHFPB.AX $101.6
0
$0 $0 $0 $0 $0 0 $0
  EHCS.AS $9.1
0
$0 $0 $0 $0 $0 0 $0
Dime Community Bancshares  DCOMP $18.55
+2.15
$0 $506 $18.49 $18.55 $0 4.96 $3.74
Altitude  ALTUU $10.1
0
$0 $0 $0 $0 $0 0 $0
Clover Leaf Capital  CLOEU $10.81
0
$0 $200 $10.82 $10.82 $0 0 -$0.05
  RCHG $0
0
$0 $0 $0 $0 $0 0 $0
10X Capital Venture Acquisition Corp. II  VCXAU $8.44
0
$0 $0 $0 $0 $0 0 $0
  BFAC $11.14
0
$0 $0 $0 $0 $0 0 $0
Heramba Electric  PEGRU $11.1
0
$0 $0 $0 $0 $0 0 $0
Guaranty Trust Holding Company Plc  GTCO.IL $2.36
0
$0 $9.32K $2.36 $2.36 $0 0 $0
Roth CH  USCTU $11.75
0
$0 $0 $0 $0 $0 0 $0
County Bancorp  ICBK $35.25
0
$0 $0 $0 $0 $0 0 $0
Enterprise Financial Services  EFSCP $19.18
-0.62
$0 $248 $19.18 $19.18 $0 4.63 $4.14
  BFAC-UN $11.1
0
$0 $0 $0 $0 $0 0 $0
Seaport Global Acquisition II  SGII $10.81
+0.46
$0 $10.68K $10.81 $10.82 $0 0 $0
Prospector Capital  PRSR $4.74
0
$0 $162.44K $4.74 $4.74 $0 0 $0
Priority Income Fund  PRIF-PF $25.27
+0.06
$0 $454 $25.27 $25.27 $0 0 $0
  IVCPU $9.2
0
$0 $0 $0 $0 $0 0 $0
Priority Income Fund  PRIF-PK $22.75
+1.22
$0 $131 $22.75 $22.75 $0 0 $0
Capital One Financial Corporation  CFXE.F $14.8 16.18 USD
+1.37
$0 0 USD $0 0 USD $14.4 15.74 USD $14.8 16.18 USD $0 0 USD 0.60 $24.31 26.57 USD
SportsMap Tech  SMAP $23.82
+1.93
$0 $155 $23.82 $23.82 $0 22.81 $1.04
Macquarie Bank Limited  MBLPD.AX $102.35 67.74 USD
-0.43
$0 0 USD $1.93K 1.27K USD $102.27 67.69 USD $102.67 67.95 USD $0 0 USD 25.42 $4.03 2.66 USD
  RCFA $11.45
0
$0 $0 $0 $0 $0 0 $0
  INAQ $9.5
0
$0 $0 $0 $0 $0 0 $0
Power Financial Corporation  PWF-PO.TO $24.2 17.96 USD
0
$0 0 USD $2.1K 1.56K USD $24.15 17.92 USD $24.34 18.06 USD $0 0 USD 8.81 $2.74 2.04 USD
Bank of Kaohsiung Co., Ltd.  2836A.TW $22.3 0.71 USD
+0.22
$0 0 USD $7K 222.43 USD $22.3 0.71 USD $22.3 0.71 USD $0 0 USD 26.99 $0.83 0.03 USD
Blockchain Moon  BMAQ $10.47
0
$0 $0 $0 $0 $0 0 $0
CF Acquisition Corp. VII  CFFSU $11.18
+0.99
$0 $400 $11.07 $11.07 $0 0 -$0.04
Cincinnati Bancorp  CNNB $0
$0 $0 $0 $0 $0 0 $0
BYTE  BYTSU $6.36
0
$0 $0 $0 $0 $0 0 $0
Lakeland Bancorp  LBAI $13.43
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen