結果ページ75 セクター:金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4029)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (116)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1514)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (63)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (399)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9350)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ITDN | $0.0035 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Everest Consolidator MNTN-UN | $11.3 — |
-1.82
|
$0 — | $1.69K — | $11.3 — | $11.31 — | $0 — | 0 | $0 — | |
PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $69 0.004 USD | |
PT Bank Amar Indonesia Tbk AMAR.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $12 0.0007 USD | |
SDCL EDGE SEDA-UN | $11.13 — |
0
|
$0 — | $0 — | $11.13 — | $11.13 — | $0 — | 0 | $0 — | |
Global Technology Acquisition Corp. I GTACU | $10.99 — |
0
|
$0 — | $0 — | $10.99 — | $10.99 — | $0 — | 24.53 | $0.45 — | |
MainStreet Bancshares MNSBP | $22.57 — |
+1.9
|
$0 — | $1.92K — | $21.9 — | $22.57 — | $0 — | 8.57 | $2.63 — | |
Enphys NFYS-UN | $10.94 — |
0
|
$0 — | $201 — | $10.8 — | $10.8 — | $0 — | 0 | -$1.7 — | |
Global Partner Acquisition Corp II GPACU | $11.49 — |
0
|
$0 — | $1 — | $11.49 — | $11.49 — | $0 — | 63.83 | $0.18 — | |
GGM Macro Alignment ETF GGM | $27.36 — |
-1.67
|
$0 — | $1.13K — | $27.36 — | $27.46 — | $0 — | 0 | $0 — | |
CF Acquisition Corp. VIII CFFEU | $16.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PT Victoria Investama Tbk VICO.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.81 0.0001 USD | |
Vision Sensing VSACU | $11.5 — |
0
|
$0 — | $0 — | $11.5 — | $11.5 — | $0 — | 0 | -$0.18 — | |
XNP.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Energem ENCPU | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $67.94 0.004 USD | |
Lottery.com Inc. 6V8.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$6.4 — | |
PT Capital Financial Indonesia Tbk CASA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.53 0.00009 USD | |
New Providence Acquisition Corp. II NPABU | $11.8 — |
-2.4
|
$0 — | $24.23K — | $11.31 — | $12.9 — | $0 — | 0 | -$0.05 — | |
PT Minna Padi Investama Sekuritas Tbk PADI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.14 -0.0002 USD | |
Edify EACPU | $10.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Moringa MACAU | $10.97 — |
-6.56
|
$0 — | $0 — | $10.97 — | $10.97 — | $0 — | 0 | -$0.06 — | |
Cactus Acquisition Corp. 1 CCTSU | $11.3 — |
-2.16
|
$0 — | $11.06K — | $11.3 — | $12 — | $0 — | 0 | $0 — | |
Macquarie Bank Limited MBLPC.AX | $105.9 70.09 USD |
-0.14
|
$0 0 USD | $4.59K 3.04K USD | $105.85 70.06 USD | $106.22 70.31 USD | $0 0 USD | 26.30 | $4.03 2.66 USD | |
Power Financial Corporation PWF-PR.TO | $21.38 15.87 USD |
-0.97
|
$0 0 USD | $71.4K 52.98K USD | $21.37 15.86 USD | $21.5 15.95 USD | $0 0 USD | 7.79 | $2.74 2.04 USD | |
TLGY TLGYU | $11.5 — |
0
|
$0 — | $0 — | $11.5 — | $11.5 — | $0 — | 0 | $0 — | |
PT Bank KB Bukopin Tbk BBKP.JK | $50 0 USD |
-9.09
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$61 -0.003 USD | |
PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $248.98 0.02 USD | |
PT Yulie Sekuritas Indonesia Tbk YULE.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $13.75 0.0008 USD | |
United Community Banks UCBIO | $23.87 — |
-0.48
|
$0 — | $18.89K — | $23.66 — | $24 — | $0 — | 9.40 | $2.54 — | |
Priveterra PMGMU | $10.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 81.18 | $0.14 — | |
PT Bank Central Asia Tbk BBCA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $395.28 0.03 USD | |
Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Allianz Malaysia Berhad 1163PA.KL | $24.14 5.13 USD |
0
|
$0 0 USD | $300 63.79 USD | $24.14 5.13 USD | $24.18 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
International Media IMAQU | $11.01 — |
-0.36
|
$0 — | $20 — | $11.01 — | $11.01 — | $0 — | 0 | -$0.1 — | |
FS Energy and Power Fund FSEN | $2.42 — |
0
|
$0 — | $10.07K — | $2.42 — | $2.42 — | $0 — | 4.20 | $0.58 — | |
PT Buana Finance Tbk BBLD.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $63.84 0.004 USD | |
Golden Arrow Merger GAMCU | $10.1 — |
-2.32
|
$0 — | $0 — | $10.1 — | $10.1 — | $0 — | 65.58 | $0.15 — | |
Trine II TRAQ-UN | $10.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PT Bank Raya Indonesia Tbk AGRO.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.16 0.00007 USD | |
Union Financial UFCP | $2 — |
0
|
$0 — | $700 — | $2 — | $2 — | $0 — | 3.17 | $0.63 — | |
Acropolis Infrastructure ACRO-UN | $11.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
L Catterton Asia LCAAU | $14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Arisz ARIZU | $7.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Partners Value Split Corp. PVS-PI.TO | $24.4 18.11 USD |
+0.7
|
$0 0 USD | $850 630.75 USD | $24.4 18.11 USD | $24.4 18.11 USD | $0 0 USD | 0.35 | $69.54 51.61 USD | |
Forest Road Acquisition Corp. II FRXB-UN | $10.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Ace Global Business ACBAU | $12 — |
0
|
$0 — | $0 — | $12 — | $12 — | $0 — | 0 | -$0.21 — | |
Globalink Inv GLLIU | $15.49 — |
+31.27
|
$0 — | $3.89K — | $11.94 — | $15.49 — | $0 — | 0 | $0 — | |
Maquia Capital MAQCU | $11.07 — |
+4.24
|
$0 — | $2 — | $11.07 — | $11.07 — | $0 — | 26.67 | $0.42 — | |
Osiris OSI-UN | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Flame FLME-UN | $13.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Future Health ESG FHLTU | $11.15 — |
-14.23
|
$0 — | $1 — | $11.15 — | $11.15 — | $0 — | 0 | -$0.02 — | |
Mountain Crest Acquisition Corp. V MCAGU | $10.51 — |
-0.38
|
$0 — | $816 — | $10.51 — | $10.51 — | $0 — | 0 | $0 — | |
Altitude ALTUU | $10.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PT Bank Panin Dubai Syariah Tbk PNBS.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $5.67 0.0003 USD | |
Clover Leaf Capital CLOEU | $12.74 — |
+14.77
|
$0 — | $7 — | $12.74 — | $12.74 — | $0 — | 0 | -$0.05 — | |
RCHG | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
10X Capital Venture Acquisition Corp. II VCXAU | $8.44 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Project Energy Reimagined PEGRU | $8.35 — |
0
|
$0 — | $1.6K — | $8.35 — | $8.35 — | $0 — | 0 | $0 — | |
Guaranty Trust Holding Company Plc GTCO.IL | $1.94 — |
0
|
$0 — | $364K — | $1.94 — | $1.94 — | $0 — | 0 | $0 — | |
Roth CH USCTU | $11.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
County Bancorp ICBK | $35.25 — |
+1.91
|
$0 — | $9.59K — | $35.25 — | $35.86 — | $0 — | 0 | $0 — | |
Battery Future BFAC-UN | $10.95 — |
-1.79
|
$0 — | $210 — | $10.95 — | $11.15 — | $0 — | 0 | $0 — | |
Seaport Global Acquisition II SGII | $10.81 — |
+0.46
|
$0 — | $10.68K — | $10.81 — | $10.82 — | $0 — | 0 | $0 — | |
PT Bank OCBC NISP Tbk NISP.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $184.24 0.01 USD | |
Prospector Capital PRSR | $4.74 — |
0
|
$0 — | $162.44K — | $4.74 — | $4.74 — | $0 — | 0 | $0 — | |
Priority Income Fund PRIF-PF | $23.74 — |
+0.34
|
$0 — | $325 — | $23.73 — | $23.74 — | $0 — | 0 | $0 — | |
Swiftmerge IVCPU | $10.8 — |
0
|
$0 — | $0 — | $10.8 — | $10.8 — | $0 — | 0 | -$0.48 — | |
Priority Income Fund PRIF-PK | $21.1 — |
-0.94
|
$0 — | $728 — | $21.1 — | $21.1 — | $0 — | 0 | $0 — | |
PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $98.23 0.006 USD | |
Capital One Financial Corporation CFXE.F | $16.4 17.93 USD |
0
|
$0 0 USD | $250 273.28 USD | $16.3 17.82 USD | $16.4 17.93 USD | $0 0 USD | 0.67 | $24.31 26.57 USD | |
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.28 0.00008 USD | |
Armada Acquisition Corp. I AACIU | $11.43 — |
-0.61
|
$0 — | $1 — | $11.43 — | $11.43 — | $0 — | 0 | -$0.2 — | |
Macquarie Bank Limited MBLPD.AX | $101.47 67.16 USD |
-1.1
|
$0 0 USD | $8.06K 5.33K USD | $101.45 67.15 USD | $102.6 67.91 USD | $0 0 USD | 25.20 | $4.03 2.66 USD | |
PT Batavia Prosperindo Internasional Tbk BPII.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $12.57 0.0008 USD | |
Power Financial Corporation PWF-PO.TO | $22.51 16.7 USD |
0
|
$0 0 USD | $6.1K 4.53K USD | $22.51 16.7 USD | $22.55 16.73 USD | $0 0 USD | 8.20 | $2.74 2.04 USD | |
Bank of Kaohsiung Co., Ltd. 2836A.TW | $21.05 0.67 USD |
-0.24
|
$0 0 USD | $21.43K 680.94 USD | $21.05 0.67 USD | $21.05 0.67 USD | $0 0 USD | 25.48 | $0.83 0.03 USD | |
NewHold Inv NHICU | $10.22 — |
0
|
$0 — | $1.24K — | $10.22 — | $10.22 — | $0 — | 0 | $0 — | |
Blockchain Moon BMAQ | $10.47 — |
-1.51
|
$0 — | $10.1K — | $10.47 — | $10.55 — | $0 — | 0 | $0 — | |
CF Acquisition Corp. VII CFFSU | $10.78 — |
+1.7
|
$0 — | $0 — | $10.78 — | $10.78 — | $0 — | 0 | -$0.04 — | |
PT Buana Artha Anugerah Tbk STAR.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.52 0.00003 USD | |
PT Krom Bank Indonesia Tbk BBSI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $36 0.002 USD | |
BYTE BYTSU | $6.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Partners Value Split Corp. PVS-PH.TO | $23.85 17.7 USD |
0
|
$0 0 USD | $1.1K 816.27 USD | $23.85 17.7 USD | $23.85 17.7 USD | $0 0 USD | 0.34 | $69.54 51.61 USD | |
Ares AAC-UN | $10.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PT Trust Finance Indonesia Tbk TRUS.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $26.92 0.001 USD | |
PCSO | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Focus Impact BH3 Acquisition Company BHACU | $10.47 — |
+1.16
|
$0 — | $0 — | $10.47 — | $10.47 — | $0 — | 13.07 | $0.8 — | |
PT Reliance Sekuritas Indonesia Tbk RELI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $11.65 0.0007 USD | |
Kernel KRNLU | $10.9 — |
-3.54
|
$0 — | $5 — | $10.9 — | $10.9 — | $0 — | 14.85 | $0.73 — | |
Endurance EDNC | $8.29 — |
-16.26
|
$0 — | $112.13K — | $8.29 — | $9.85 — | $0 — | 0 | $0 — | |
Crown Proptech Acquisitions CPTK-UN | $10.46 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Schultze Special Purpose Acquisition Corp. II SAMAU | $10.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Chavant Capital CLAYU | $10.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Lehman Brothers Holdings Capital Trust VI LEHNQ | $0.0002999 — |
+200
|
$0 — | $400 — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
SportsMap Tech SMAPU | $7.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PT Bank Nationalnobu Tbk NOBU.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $24.04 0.001 USD | |
RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $19.27 — |
-0.18
|
$0 — | $9.19K — | $19.08 — | $19.29 — | $0 — | 0 | $0 — | |
American National Group Inc. AEL-PA | $24.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |