Ergebnisseite 51 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4993)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHARAT Bond ETF April 2032
BBETF0432.NS
IN
|
₹1,328.69 16.07 USD |
-0.03
|
₹0.00 0 USD | ₹353.00 4.27 USD | ₹1,326.00 16.04 USD | ₹1,335.71 16.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF ETF Nifty 50
LICNETFN50.BO
IN
|
₹257.80 3.12 USD |
-1.52
|
₹0.00 0 USD | ₹244.00 2.95 USD | ₹257.80 3.12 USD | ₹264.39 3.2 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ABHISHEK INTEGRATIONS LTD
AILIMITED-SM.NS
IN
|
₹13.55 0.16 USD |
0
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹13.55 0.16 USD | ₹13.55 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
DESTINY LOGISTICS & I LTD
DESTINY-SM.NS
IN
|
₹100.65 1.22 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF Nifty 50 ETF
LICNETFN50.NS
IN
|
₹257.76 3.12 USD |
+0.18
|
₹0.00 0 USD | ₹577.00 6.98 USD | ₹257.45 3.11 USD | ₹260.40 3.15 USD | ₹0.00 0 USD | 20.20 | ₹12.76 0.15 USD | ||
|
FOCE INDIA LIMITED
FOCE-SM.NS
IN
|
₹575.00 6.96 USD |
0
|
₹0.00 0 USD | ₹240.00 2.9 USD | ₹575.00 6.96 USD | ₹575.00 6.96 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
D K ENTERPRISES GLOBAL L
DKEGL-SM.NS
IN
|
₹69.50 0.84 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹69.50 0.84 USD | ₹69.50 0.84 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11QPD.BO
IN
|
₹4.12 0.05 USD |
+7.57
|
₹0.00 0 USD | ₹6.35K 76.87 USD | ₹3.84 0.05 USD | ₹4.21 0.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty IT ETF
SBIETFIT.NS
IN
|
₹349.67 4.23 USD |
-1.17
|
₹0.00 0 USD | ₹22.19K 268.5 USD | ₹338.83 4.1 USD | ₹355.50 4.3 USD | ₹0.00 0 USD | 19.38 | ₹18.04 0.22 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11AGG.BO
IN
|
₹19.85 0.24 USD |
0
|
₹0.00 0 USD | ₹102.00 1.23 USD | ₹19.18 0.23 USD | ₹21.83 0.26 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Mutual F
ABSLNN50ET.BO
IN
|
₹72.86 0.88 USD |
+1.14
|
₹0.00 0 USD | ₹3.59K 43.43 USD | ₹72.59 0.88 USD | ₹73.51 0.89 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Manpasand Beverages Limited
MANPASAND.NS
IN
|
₹5.85 0.07 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
CLC Industries Limited
SPENTEX.NS
IN
|
₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Artemis Medicare Services Limi
ARTEMISMED.BO
IN
|
₹301.50 3.65 USD |
-1.65
|
₹0.00 0 USD | ₹5.91K 71.44 USD | ₹300.00 3.63 USD | ₹304.00 3.68 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Groww Nifty 50 ETF
IBMFNIFTY.NS
IN
|
₹202.13 2.45 USD |
-0.06
|
₹0.00 0 USD | ₹594.00 7.19 USD | ₹200.05 2.42 USD | ₹206.00 2.49 USD | ₹0.00 0 USD | 23.15 | ₹8.73 0.11 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11DPD.BO
IN
|
₹4.18 0.05 USD |
-3.02
|
₹0.00 0 USD | ₹133.00 1.61 USD | ₹3.92 0.05 USD | ₹4.68 0.06 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
EMBASSY OFFICE PARKS REIT
EMBASSY-RR.NS
IN
|
₹435.93 5.27 USD |
+0.12
|
₹0.00 0 USD | ₹328.73K 3.98K USD | ₹432.01 5.23 USD | ₹437.00 5.29 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ULTRA WIRING CONN SYS LTD
UWCSL-SM.NS
IN
|
₹122.50 1.48 USD |
0
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹122.50 1.48 USD | ₹122.50 1.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
KHFM HOS FAC MANA SER LTD
KHFM-SM.NS
IN
|
₹40.90 0.49 USD |
0
|
₹0.00 0 USD | ₹3.10K 37.5 USD | ₹40.90 0.49 USD | ₹40.90 0.49 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MILTON INDUSTRIES LIMITED
MILTON-SM.NS
IN
|
₹36.00 0.44 USD |
0
|
₹0.00 0 USD | ₹6.60K 79.85 USD | ₹36.00 0.44 USD | ₹38.55 0.47 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Invesco India Gold ETF
IVZINGOLD.BO
IN
|
₹126.26 1.53 USD |
-0.45
|
₹0.00 0 USD | ₹511.00 6.18 USD | ₹125.93 1.52 USD | ₹127.95 1.55 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
DYNAMIC SRVCS & SEC LTD
DYNAMIC-SM.NS
IN
|
₹122.00 1.48 USD |
0
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹117.25 1.42 USD | ₹122.00 1.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPH.BO
IN
|
₹4.72 0.06 USD |
-5.79
|
₹0.00 0 USD | ₹2.27K 27.5 USD | ₹4.72 0.06 USD | ₹5.47 0.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SURANI STEEL TUBES LTD.
SURANI-SM.NS
IN
|
₹128.00 1.55 USD |
-1.65
|
₹0.00 0 USD | ₹3.80K 45.97 USD | ₹128.00 1.55 USD | ₹130.00 1.57 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Tata Nifty Private Bank ETF
NPBET.NS
IN
|
₹282.98 3.42 USD |
-1.26
|
₹0.00 0 USD | ₹465.00 5.63 USD | ₹281.83 3.41 USD | ₹291.80 3.53 USD | ₹0.00 0 USD | 17.93 | ₹15.78 0.19 USD | ||
|
OMFURN INDIA LIMITED
OMFURN-SM.NS
IN
|
₹54.60 0.66 USD |
-2.5
|
₹0.00 0 USD | ₹6.00K 72.59 USD | ₹53.20 0.64 USD | ₹54.60 0.66 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty Private Bank ETF
SBIETFPB.NS
IN
|
₹280.35 3.39 USD |
-0.82
|
₹0.00 0 USD | ₹6.58K 79.62 USD | ₹277.22 3.35 USD | ₹285.00 3.45 USD | ₹0.00 0 USD | 17.88 | ₹15.68 0.19 USD | ||
|
Quantum Nifty Exchange Traded Scheme
QNIFTY.BO
IN
|
₹252.40 3.05 USD |
-1.02
|
₹0.00 0 USD | ₹1.56K 18.86 USD | ₹252.06 3.05 USD | ₹260.70 3.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF ETF Sensex
LICNETFSEN.BO
IN
|
₹832.24 10.07 USD |
0
|
₹0.00 0 USD | ₹95.00 1.15 USD | ₹775.00 9.38 USD | ₹880.00 10.65 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SMVD POLY PACK LIMITED
SMVD-SM.NS
IN
|
₹13.85 0.17 USD |
0
|
₹0.00 0 USD | ₹4.04K 48.88 USD | ₹13.85 0.17 USD | ₹13.85 0.17 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BOMBAY METRICS S C LTD
BMETRICS-SM.NS
IN
|
₹38.20 0.46 USD |
0
|
₹0.00 0 USD | ₹1.60K 19.36 USD | ₹38.00 0.46 USD | ₹38.20 0.46 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MINDPOOL TECHNOLOGIES LTD
MINDPOOL-SM.NS
IN
|
₹71.10 0.86 USD |
0
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹71.10 0.86 USD | ₹71.10 0.86 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Edelweiss Mutual Fund - Edelweiss ETF - Nifty 100 Quality 30
EQ30.NS
IN
|
₹435.50 5.27 USD |
+0.04
|
₹0.00 0 USD | ₹359.00 4.34 USD | ₹430.01 5.2 USD | ₹435.90 5.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI NIFTY 200 Quality 30 ETF
SBIETFQLTY.NS
IN
|
₹212.00 2.56 USD |
-0.58
|
₹0.00 0 USD | ₹1.72K 20.78 USD | ₹207.90 2.52 USD | ₹216.00 2.61 USD | ₹0.00 0 USD | 26.19 | ₹8.09 0.1 USD | ||
|
Motilal Oswal Nifty 5 year Benchmark G-Sec ETF
MOGSEC.NS
IN
|
₹64.11 0.78 USD |
-0.57
|
₹0.00 0 USD | ₹1.26K 15.21 USD | ₹64.01 0.77 USD | ₹65.10 0.79 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11DPR.BO
IN
|
₹11.27 0.14 USD |
+1.08
|
₹0.00 0 USD | ₹772.00 9.34 USD | ₹11.15 0.13 USD | ₹12.26 0.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPD.BO
IN
|
₹3.88 0.05 USD |
+2.37
|
₹0.00 0 USD | ₹17.84K 215.77 USD | ₹3.77 0.05 USD | ₹4.46 0.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2025
EBBETF0425.NS
IN
|
₹1,290.80 15.62 USD |
<0.01
|
₹0.00 0 USD | ₹8.23K 99.51 USD | ₹1,290.50 15.61 USD | ₹1,291.00 15.62 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF Nifty 100 ETF
LICNFNHGP.NS
IN
|
₹266.86 3.23 USD |
+0.78
|
₹0.00 0 USD | ₹209.00 2.53 USD | ₹263.18 3.18 USD | ₹268.40 3.25 USD | ₹0.00 0 USD | 20.27 | ₹13.16 0.16 USD | ||
|
ICSA (India) Limited
ICSA.NS
IN
|
₹0.20 0.0024 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
IVRCL Limited
IVRCLINFRA.NS
IN
|
₹0.40 0.0048 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPJ.BO
IN
|
₹76.29 0.92 USD |
+6.73
|
₹0.00 0 USD | ₹672.00 8.13 USD | ₹68.00 0.82 USD | ₹78.80 0.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11MPR.BO
IN
|
₹50.03 0.61 USD |
+0.83
|
₹0.00 0 USD | ₹82.00 0.99 USD | ₹49.87 0.6 USD | ₹54.58 0.66 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Opto Circuits (India) Limited
OPTOCIRCUI.BO
IN
|
₹1.78 0.02 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | -₹4.27 -0.05 USD | ||
|
Invesco India Gold ETF
IVZINGOLD.NS
IN
|
₹126.45 1.53 USD |
-0.35
|
₹0.00 0 USD | ₹48.99K 592.67 USD | ₹126.05 1.52 USD | ₹127.45 1.54 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPE.BO
IN
|
₹8.62 0.1 USD |
0
|
₹0.00 0 USD | ₹4.43K 53.55 USD | ₹8.62 0.1 USD | ₹8.65 0.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MOTILAL OSWAL MUTUAL FUND
MOM50.BO
IN
|
₹239.85 2.9 USD |
-0.49
|
₹0.00 0 USD | ₹73.00 0.88 USD | ₹239.85 2.9 USD | ₹244.30 2.96 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
PROLIFE INDUSTRIES LTD
PROLIFE-SM.NS
IN
|
₹79.80 0.97 USD |
0
|
₹0.00 0 USD | ₹500.00 6.05 USD | ₹79.80 0.97 USD | ₹79.80 0.97 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
PARTY CRUISERS LIMITED
PARTYCRUS-SM.NS
IN
|
₹98.95 1.2 USD |
-0.05
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹98.95 1.2 USD | ₹99.00 1.2 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF ETF Nifty 100
LICNFNHGP.BO
IN
|
₹267.00 3.23 USD |
+1.82
|
₹0.00 0 USD | ₹20.00 0.24 USD | ₹267.00 3.23 USD | ₹281.87 3.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Mutual Fund - SBI - ETF Sensex Next 50
SETFSN50.BO
IN
|
₹891.82 10.79 USD |
-1.3
|
₹0.00 0 USD | ₹319.00 3.86 USD | ₹891.82 10.79 USD | ₹902.78 10.92 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ICICI Prudential Mutual Fund
ICICIB22.BO
IN
|
₹107.70 1.3 USD |
-0.57
|
₹0.00 0 USD | ₹20.99K 253.98 USD | ₹107.30 1.3 USD | ₹109.09 1.32 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Quantum Nifty 50 ETF
QNIFTY.NS
IN
|
₹252.38 3.05 USD |
-1.06
|
₹0.00 0 USD | ₹4.63K 56.02 USD | ₹251.80 3.05 USD | ₹255.60 3.09 USD | ₹0.00 0 USD | 20.12 | ₹12.54 0.15 USD | ||
|
WALPAR NUTRITIONS LIMITED
WALPAR-SM.NS
IN
|
₹26.10 0.32 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹26.10 0.32 USD | ₹26.10 0.32 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
TRANSWIND INFRA LIMITED
TRANSWIND-SM.NS
IN
|
₹11.30 0.14 USD |
0
|
₹0.00 0 USD | ₹8.00K 96.79 USD | ₹11.30 0.14 USD | ₹11.30 0.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
EMKAY TAP & CUT. TOOL LTD
EMKAYTOOLS-SM.NS
IN
|
₹98.40 1.19 USD |
0
|
₹0.00 0 USD | ₹300.00 3.63 USD | ₹98.40 1.19 USD | ₹98.40 1.19 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPM.BO
IN
|
₹6.23 0.08 USD |
+1.8
|
₹0.00 0 USD | ₹7.49K 90.64 USD | ₹5.90 0.07 USD | ₹6.34 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
DSP NIFTY 1D Rate Liquid ETF
LIQUIDETF.NS
IN
|
₹1,000.00 12.1 USD |
0
|
₹0.00 0 USD | ₹294.53K 3.56K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES.NS
IN
|
₹744.73 9.01 USD |
-0.67
|
₹0.00 0 USD | ₹173.54K 2.1K USD | ₹734.02 8.88 USD | ₹751.50 9.09 USD | ₹0.00 0 USD | 18.54 | ₹40.15 0.49 USD | ||
|
Gitanjali Gems Limited
GITANJALI.NS
IN
|
₹1.05 0.01 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
NATIONAL HIGHW INFRA TRUS
NHIT-IV.NS
IN
|
₹169.00 2.04 USD |
0
|
₹0.00 0 USD | ₹975.00K 11.8K USD | ₹169.00 2.04 USD | ₹169.00 2.04 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Mutual Fund-Permitted
SETFNIFBK.BO
IN
|
₹571.69 6.92 USD |
-0.34
|
₹0.00 0 USD | ₹566.00 6.85 USD | ₹569.76 6.89 USD | ₹573.77 6.94 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPL.BO
IN
|
₹5.56 0.07 USD |
+1.28
|
₹0.00 0 USD | ₹27.72K 335.4 USD | ₹5.47 0.07 USD | ₹6.55 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
JALAN TRANSOLU. INDIA LTD
JALAN-SM.NS
IN
|
₹1.50 0.02 USD |
-3.23
|
₹0.00 0 USD | ₹102.00K 1.23K USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
QUADPRO ITES LIMITED
QUADPRO-SM.NS
IN
|
₹4.00 0.05 USD |
0
|
₹0.00 0 USD | ₹24.00K 290.36 USD | ₹4.00 0.05 USD | ₹4.00 0.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MOHINI HEALTH&HYGIENE LTD
MHHL-SM.NS
IN
|
₹29.80 0.36 USD |
-4.94
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹29.80 0.36 USD | ₹31.30 0.38 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Mirae Asset Mutual Fund
MAFANG.BO
IN
|
₹267.92 3.24 USD |
-2.53
|
₹0.00 0 USD | ₹63.11K 763.53 USD | ₹263.63 3.19 USD | ₹275.56 3.33 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
NIDAN LABS AND HEALTH LTD
NIDAN-SM.NS
IN
|
₹12.90 0.16 USD |
-0.77
|
₹0.00 0 USD | ₹7.00K 84.69 USD | ₹12.65 0.15 USD | ₹13.40 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Zodiac Clothing Company Ltd.
ZODIAC.BO
IN
|
₹198.00 2.4 USD |
-1.32
|
₹0.00 0 USD | ₹617.00 7.46 USD | ₹197.05 2.38 USD | ₹203.50 2.46 USD | ₹0.00 0 USD | 0 | -₹4.21 -0.05 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.BO
IN
|
₹1.82 0.02 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | -₹25.39 -0.3 USD | ||
|
INDIGRID INFRASTRUCT TRST
INDIGRID-IV.NS
IN
|
₹170.06 2.06 USD |
+0.5
|
₹0.00 0 USD | ₹740.19K 8.96K USD | ₹169.25 2.05 USD | ₹171.60 2.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
VADIVARHE SPCLTY CHEM LTD
VSCL-SM.NS
IN
|
₹23.75 0.29 USD |
+4.86
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹23.75 0.29 USD | ₹23.75 0.29 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Tata Nifty 50 ETF
NETF.NS
IN
|
₹249.60 3.02 USD |
-0.63
|
₹0.00 0 USD | ₹1.68K 20.31 USD | ₹244.91 2.96 USD | ₹253.39 3.07 USD | ₹0.00 0 USD | 19.96 | ₹12.50 0.15 USD | ||
|
SBI Nifty 10 yr Benchmark G-Sec ETF
SETF10GILT.NS
IN
|
₹258.54 3.13 USD |
-0.17
|
₹0.00 0 USD | ₹3.46K 41.87 USD | ₹257.37 3.11 USD | ₹260.50 3.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty Consumption ETF
SBIETFCON.NS
IN
|
₹113.00 1.37 USD |
-1.07
|
₹0.00 0 USD | ₹2.98K 36.05 USD | ₹112.72 1.36 USD | ₹115.68 1.4 USD | ₹0.00 0 USD | 33.68 | ₹3.35 0.04 USD | ||
|
Aditya Birla Sun Life Nifty Bank ETF
ABSLBANETF.NS
IN
|
₹56.96 0.69 USD |
-0.63
|
₹0.00 0 USD | ₹420.90K 5.09K USD | ₹56.72 0.69 USD | ₹58.47 0.71 USD | ₹0.00 0 USD | 13.78 | ₹4.13 0.05 USD | ||
|
Aditya Birla Sun Life Nifty IT ETF
TECH.NS
IN
|
₹34.53 0.42 USD |
-1.29
|
₹0.00 0 USD | ₹140.73K 1.7K USD | ₹34.00 0.41 USD | ₹35.10 0.42 USD | ₹0.00 0 USD | 19.31 | ₹1.79 0.02 USD | ||
Zodiac Energy Limited
ZODIAC.NS
IN
|
₹197.97 2.4 USD |
-1.39
|
₹0.00 0 USD | ₹8.35K 100.97 USD | ₹195.51 2.37 USD | ₹203.95 2.47 USD | ₹0.00 0 USD | 53.07 | ₹3.73 0.05 USD | ||
|
SHREE TIRUPATI BALAJEE
TIRUPATI-SM.NS
IN
|
₹277.90 3.36 USD |
0
|
₹0.00 0 USD | ₹125.00 1.51 USD | ₹277.90 3.36 USD | ₹277.90 3.36 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ANI INTEGRATED SERV LTD.
AISL-SM.NS
IN
|
₹28.00 0.34 USD |
-2.61
|
₹0.00 0 USD | ₹3.60K 43.55 USD | ₹27.70 0.34 USD | ₹28.00 0.34 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPE.BO
IN
|
₹24.75 0.3 USD |
-3.28
|
₹0.00 0 USD | ₹1.59K 19.25 USD | ₹24.75 0.3 USD | ₹27.00 0.33 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Bandhan Nifty 50 ETF
IDFNIFTYET.NS
IN
|
₹254.45 3.08 USD |
-0.72
|
₹0.00 0 USD | ₹335.00 4.05 USD | ₹252.50 3.05 USD | ₹256.74 3.11 USD | ₹0.00 0 USD | 19.88 | ₹12.80 0.15 USD | ||
|
Nippon India ETF Shariah BeES
SHARIABEES.BO
IN
|
₹437.06 5.29 USD |
-1.55
|
₹0.00 0 USD | ₹670.00 8.11 USD | ₹437.06 5.29 USD | ₹446.36 5.4 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
CADSYS (INDIA) LIMITED
CADSYS-SM.NS
IN
|
₹32.50 0.39 USD |
-0.91
|
₹0.00 0 USD | ₹2.50K 30.25 USD | ₹31.20 0.38 USD | ₹32.50 0.39 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Quantum Gold Exchange Traded Scheme
QGOLDHALF.NS
IN
|
₹120.24 1.45 USD |
-0.13
|
₹0.00 0 USD | ₹129.78K 1.57K USD | ₹120.03 1.45 USD | ₹121.18 1.47 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Savings Fund - Segregated Portfolio 2 Fund
08MPD.BO
IN
|
₹4.63 0.06 USD |
+6.68
|
₹0.00 0 USD | ₹1.29K 15.57 USD | ₹4.20 0.05 USD | ₹4.63 0.06 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPI.BO
IN
|
₹77.40 0.94 USD |
0
|
₹0.00 0 USD | ₹1.88K 22.68 USD | ₹77.40 0.94 USD | ₹77.40 0.94 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MOTILAL OSWAL MUTUAL FUND - MO
MOM100.BO
IN
|
₹63.14 0.76 USD |
-1.19
|
₹0.00 0 USD | ₹17.55K 212.27 USD | ₹63.08 0.76 USD | ₹64.23 0.78 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Hang Seng BeES
HNGSNGBEES.BO
IN
|
₹453.23 5.48 USD |
-0.57
|
₹0.00 0 USD | ₹2.76K 33.33 USD | ₹451.28 5.46 USD | ₹458.77 5.55 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.BO
IN
|
₹8.91 0.11 USD |
-3.15
|
₹0.00 0 USD | ₹4.86K 58.74 USD | ₹8.91 0.11 USD | ₹9.99 0.12 USD | ₹0.00 0 USD | 19.36 | ₹0.46 0.005 USD | ||
|
Aditya Birla Sun Life Mutual F
ABSLBANETF.BO
IN
|
₹57.01 0.69 USD |
+0.35
|
₹0.00 0 USD | ₹465.00 5.63 USD | ₹56.24 0.68 USD | ₹57.39 0.69 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
GOLDSTAR POWER LIMITED
GOLDSTAR-SM.NS
IN
|
₹9.30 0.11 USD |
+1.09
|
₹0.00 0 USD | ₹67.50K 816.64 USD | ₹9.20 0.11 USD | ₹9.65 0.12 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF PSU Bank BeES
PSUBNKBEES.BO
IN
|
₹92.40 1.12 USD |
+2.31
|
₹0.00 0 USD | ₹113.80K 1.38K USD | ₹90.59 1.1 USD | ₹92.82 1.12 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
