Página de resultados 51 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UTL Industries Limited UTLINDS.BO | $2.77 0.03 USD |
-2.46
|
$91.29M 1.1M USD | $33.46K 404.76 USD | $2.65 0.03 USD | $2.84 0.03 USD | $91.29M 1.1M USD | 0 | -$0.02 -0.0002 USD | |
| Vivanza Biosciences Limited VIVANZA.BO | $2.28 0.03 USD |
-4.6
|
$91.2M 1.1M USD | $35.14K 425.08 USD | $2.28 0.03 USD | $2.28 0.03 USD | $91.2M 1.1M USD | 0 | -$0.02 -0.0002 USD | |
| ObjectOne Information Systems Limited OONE.BO | $8.67 0.1 USD |
+1.52
|
$91.14M 1.1M USD | $5.1K 61.65 USD | $8.32 0.1 USD | $8.99 0.11 USD | $91.14M 1.1M USD | 0 | -$1.72 -0.02 USD | |
| Premier Limited PREMIER.BO | $3 0.04 USD |
-4.76
|
$91.12M 1.1M USD | $1.55K 18.7 USD | $3 0.04 USD | $3.16 0.04 USD | $91.12M 1.1M USD | 0 | -$2.53 -0.03 USD | |
| BCL Enterprises Limited BCLENTERPR.BO | $0.78 0.0094 USD |
-3.7
|
$90.95M 1.1M USD | $232.92K 2.82K USD | $0.77 0.0093 USD | $0.8 0.0096 USD | $90.95M 1.1M USD | 0 | -$0.22 -0.002 USD | |
| Nouveau Global Ventures Limited NOUVEAU.BO | $0.4899 0.0059 USD |
0
|
$90.91M 1.1M USD | $336.27K 4.07K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $90.91M 1.1M USD | 16.33 | $0.03 0.0003 USD | |
| Premier Limited PREMIER.NS | $2.95 0.04 USD |
-5.14
|
$90.75M 1.1M USD | $622 7.53 USD | $2.95 0.04 USD | $3.11 0.04 USD | $90.75M 1.1M USD | 0 | -$2.53 -0.03 USD | |
| Sabrimala Industries India Lim SIIL.BO | $10.41 0.13 USD |
0
|
$90.72M 1.1M USD | $58 0.7 USD | $10.41 0.13 USD | $10.41 0.13 USD | $90.72M 1.1M USD | 22.63 | $0.46 0.005 USD | |
| Super Bakers (India) Limited SUPERBAK.BO | $30 0.36 USD |
+3.09
|
$90.65M 1.1M USD | $101 1.22 USD | $29.1 0.35 USD | $30 0.36 USD | $90.65M 1.1M USD | 24.19 | $1.24 0.02 USD | |
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | $14.92 0.18 USD |
+4.92
|
$90.47M 1.09M USD | $14.12K 170.85 USD | $14.5 0.18 USD | $14.93 0.18 USD | $90.47M 1.09M USD | 0 | -$0.05 -0.0006 USD | |
| VCU Data Management Limited VCU.BO | $5.83 0.07 USD |
-3.16
|
$90.37M 1.09M USD | $11.18K 135.3 USD | $5.55 0.07 USD | $5.98 0.07 USD | $90.37M 1.09M USD | 72.87 | $0.08 0.0009 USD | |
| Ambassador Intra Holdings Ltd AIHL.BO | $43.21 0.52 USD |
0
|
$90.34M 1.09M USD | $10 0.12 USD | $43.21 0.52 USD | $43.21 0.52 USD | $90.34M 1.09M USD | 50.24 | $0.86 0.01 USD | |
| Libord Securities Limited LIBORD.BO | $18 0.22 USD |
0
|
$90M 1.09M USD | $2 0.02 USD | $18 0.22 USD | $18 0.22 USD | $90M 1.09M USD | 0 | -$0.08 -0.0009 USD | |
| Aanchal Ispat Limited AANCHALISP.BO | $4.28 0.05 USD |
+3.38
|
$89.25M 1.08M USD | $51.19K 619.33 USD | $3.94 0.05 USD | $4.34 0.05 USD | $89.25M 1.08M USD | 10.70 | $0.4 0.004 USD | |
| Minaxi Textiles Limited MINAXI.BO | $1.8 0.02 USD |
-1.64
|
$88.95M 1.08M USD | $16.27K 196.84 USD | $1.7 0.02 USD | $1.97 0.02 USD | $88.95M 1.08M USD | 0 | -$0.58 -0.007 USD | |
| Krishna Capital & Securities Limited KRISHNACAP.BO | $28.03 0.34 USD |
0
|
$88.53M 1.07M USD | $47 0.57 USD | $28.03 0.34 USD | $28.1 0.34 USD | $88.53M 1.07M USD | 147.52 | $0.19 0.002 USD | |
| Darjeeling Ropeway Company Limited DARJEELING.BO | $29 0.35 USD |
-2.19
|
$88.45M 1.07M USD | $1.79K 21.67 USD | $29 0.35 USD | $30 0.36 USD | $88.45M 1.07M USD | 63.04 | $0.46 0.005 USD | |
| Manor Estates and Industries Limited KARANWO.BO | $10.6 0.13 USD |
+0.95
|
$87.29M 1.06M USD | $761 9.21 USD | $10 0.12 USD | $10.71 0.13 USD | $87.29M 1.06M USD | 13.94 | $0.76 0.009 USD | |
| GCM Capital Advisors Limited GCMCAPI.BO | $5.15 0.06 USD |
0
|
$87.24M 1.06M USD | $6K 72.59 USD | $5.12 0.06 USD | $5.16 0.06 USD | $87.24M 1.06M USD | 14.71 | $0.35 0.004 USD | |
| Kumbhat Financial Services Limited KUMPFIN.BO | $18.34 0.22 USD |
-4.97
|
$87.12M 1.05M USD | $100 1.21 USD | $18.34 0.22 USD | $18.34 0.22 USD | $87.12M 1.05M USD | 0 | -$4.77 -0.05 USD | |
| Mid East Portfolio Management Limited MIDEASTP.BO | $17.3 0.21 USD |
-5
|
$87.02M 1.05M USD | $42 0.51 USD | $17.3 0.21 USD | $17.3 0.21 USD | $87.02M 1.05M USD | 36.80 | $0.47 0.005 USD | |
| RLF Limited RLF.BO | $8.67 0.1 USD |
-7.17
|
$86.6M 1.05M USD | $3.63K 43.94 USD | $8.52 0.1 USD | $10 0.12 USD | $86.6M 1.05M USD | 0 | -$0.06 -0.0007 USD | |
| Interactive Financial Services Limited IFINSER.BO | $23.48 0.28 USD |
-0.89
|
$86.51M 1.05M USD | $26.01K 314.67 USD | $21.42 0.26 USD | $23.69 0.29 USD | $86.51M 1.05M USD | 3.01 | $7.8 0.09 USD | |
| HyperSoft Technologies Limited HYPERSOFT.BO | $20.31 0.25 USD |
0
|
$86.35M 1.04M USD | $250 3.02 USD | $20.31 0.25 USD | $20.31 0.25 USD | $86.35M 1.04M USD | 0 | -$3.14 -0.03 USD | |
| Nexus Surgical and Medicare Limited NEXUSSURGL.BO | $15.78 0.19 USD |
-1.99
|
$86.35M 1.04M USD | $487 5.89 USD | $15.78 0.19 USD | $15.78 0.19 USD | $86.35M 1.04M USD | 18.34 | $0.86 0.01 USD | |
| Gagan Gases Limited GAGAN.BO | $19.06 0.23 USD |
-1.04
|
$86.12M 1.04M USD | $276 3.34 USD | $18.85 0.23 USD | $20.74 0.25 USD | $86.12M 1.04M USD | 50.15 | $0.38 0.004 USD | |
| RCI Industries & Technologies Limited RCIIND.BO | $5.47 0.07 USD |
0
|
$85.75M 1.04M USD | $27.1K 327.86 USD | $5.31 0.06 USD | $5.47 0.07 USD | $85.75M 1.04M USD | 0 | -$24.01 -0.2 USD | |
| GSL Securities Limited GSLSEC.BO | $26.26 0.32 USD |
+1.98
|
$85.35M 1.03M USD | $16.9K 204.45 USD | $26.26 0.32 USD | $26.26 0.32 USD | $85.35M 1.03M USD | 29.17 | $0.9 0.01 USD | |
| Citiport Financial Services Limited CITIPOR.BO | $27.53 0.33 USD |
+5
|
$85.34M 1.03M USD | $1 0.01 USD | $27.53 0.33 USD | $27.53 0.33 USD | $85.34M 1.03M USD | 305.88 | $0.09 0.001 USD | |
| Hindustan Bio Sciences Limited HINDBIO.BO | $8.32 0.1 USD |
+8.9
|
$85.29M 1.03M USD | $5.43K 65.66 USD | $7.6 0.09 USD | $8.38 0.1 USD | $85.29M 1.03M USD | 208.00 | $0.04 0.0004 USD | |
| Standard Shoe Sole and Mould (India) Limited STDSHOE.BO | $16.43 0.2 USD |
0
|
$85.13M 1.03M USD | $500 6.05 USD | $16.43 0.2 USD | $16.43 0.2 USD | $85.13M 1.03M USD | 0 | -$1.06 -0.01 USD | |
| Nutech Global Limited NUTECGLOB.BO | $26.49 0.32 USD |
+4.99
|
$84.87M 1.03M USD | $572 6.92 USD | $26.48 0.32 USD | $26.49 0.32 USD | $84.87M 1.03M USD | 0 | -$0.76 -0.009 USD | |
| Suncity Synthetics Limited SUNCITYSY.BO | $16.97 0.21 USD |
-4.93
|
$83.93M 1.02M USD | $4.48K 54.24 USD | $16.97 0.21 USD | $18.7 0.23 USD | $83.93M 1.02M USD | 33.93 | $0.5 0.006 USD | |
| Pankaj Polymers Limited PANKAJPO.BO | $15 0.18 USD |
0
|
$83.16M 1.01M USD | $1 0.01 USD | $15 0.18 USD | $15 0.18 USD | $83.16M 1.01M USD | 0 | -$0.31 -0.003 USD | |
| Mathew Easow Research Securities Limited MATHEWE.BO | $12.5 0.15 USD |
0
|
$83.13M 1.01M USD | $33 0.4 USD | $11.59 0.14 USD | $12.81 0.15 USD | $83.13M 1.01M USD | 104.16 | $0.12 0.001 USD | |
| SHREE MANUFACTURING CO.LTD. SHRMFGC.BO | $9.93 0.12 USD |
0
|
$82.42M 997.17K USD | $1 0.01 USD | $9.93 0.12 USD | $9.93 0.12 USD | $82.42M 997.17K USD | 0 | -$0.4 -0.004 USD | |
| Sun Retail Limited SUNRETAIL.BO | $0.53 0.0064 USD |
-5.36
|
$82.24M 994.96K USD | $288K 3.48K USD | $0.52 0.0062 USD | $0.54 0.0065 USD | $82.24M 994.96K USD | 2.78 | $0.19 0.002 USD | |
| Jain Studios Limited JAINSTUDIO.BO | $2.65 0.03 USD |
0
|
$81.78M 989.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.78M 989.41K USD | 0 | -$0.36 -0.004 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| Golden Carpets Limited GOLCA.BO | $12.6 0.15 USD |
0
|
$81.78M 989.35K USD | $1.98K 23.95 USD | $12.6 0.15 USD | $12.6 0.15 USD | $81.78M 989.35K USD | 0 | -$0.03 -0.0003 USD | |
| DQ Entertainment (International) Limited DQE.BO | $1.03 0.01 USD |
0
|
$81.66M 987.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.66M 987.97K USD | 0 | -$6.75 -0.08 USD | |
| Abhinav Leasing and Finance Limited ALFL.BO | $1.63 0.02 USD |
+11.64
|
$81.47M 985.62K USD | $5.76K 69.63 USD | $1.46 0.02 USD | $1.68 0.02 USD | $81.47M 985.62K USD | 0 | -$0.13 -0.001 USD | |
| Devine Impex Limited DEVINE.BO | $8.54 0.1 USD |
-1.95
|
$81.4M 984.86K USD | $50 0.6 USD | $8.54 0.1 USD | $8.71 0.11 USD | $81.4M 984.86K USD | 142.33 | $0.06 0.0007 USD | |
| Panafic Industrials Limited PANAFIC.BO | $0.9899 0.01 USD |
-1
|
$81.3M 983.64K USD | $71.5K 864.97 USD | $0.93 0.01 USD | $1.01 0.01 USD | $81.3M 983.64K USD | 0 | -$0.03 -0.0003 USD | |
| Parker Agrochem Exports Ltd. PARKERAC.BO | $17 0.21 USD |
-1.45
|
$81.24M 982.91K USD | $25 0.3 USD | $16.95 0.21 USD | $17 0.21 USD | $81.24M 982.91K USD | 0 | -$1.44 -0.01 USD | |
| Ramgopal Polytex Limited RAMGOPOLY.BO | $5.6 0.07 USD |
-0.53
|
$81.2M 982.38K USD | $320 3.87 USD | $5.19 0.06 USD | $5.63 0.07 USD | $81.2M 982.38K USD | 0 | -$0.09 -0.001 USD | |
| Mukta Agriculture Limited MUKTA.BO | $3.74 0.05 USD |
-1.84
|
$81.09M 981.05K USD | $29.09K 351.99 USD | $3.62 0.04 USD | $3.99 0.05 USD | $81.09M 981.05K USD | 0 | -$1 -0.01 USD | |
| Vardhman Concrete Limited VARDHMAN.BO | $11.33 0.14 USD |
+3
|
$81.08M 980.98K USD | $1.14K 13.8 USD | $10.45 0.13 USD | $11.55 0.14 USD | $81.08M 980.98K USD | 0 | -$1.55 -0.01 USD | |
| First Fintec Ltd FIRSTFIN.BO | $7.78 0.09 USD |
+0.39
|
$80.93M 979.16K USD | $699 8.46 USD | $7.75 0.09 USD | $7.78 0.09 USD | $80.93M 979.16K USD | 86.44 | $0.09 0.001 USD | |
| Future Supply Chain Solutions Limited FSC.NS | $1.77 0.02 USD |
0
|
$80.75M 976.89K USD | $20.33K 245.91 USD | $1.68 0.02 USD | $1.85 0.02 USD | $80.75M 976.89K USD | 0 | -$82.51 -0.9 USD | |
| Datiware Maritime Infra Ltd DATIWARE.BO | $16.14 0.2 USD |
0
|
$80.7M 976.34K USD | $100 1.21 USD | $16.14 0.2 USD | $16.14 0.2 USD | $80.7M 976.34K USD | 0 | $0 0 USD | |
| Premier Synthetics Limited PREMSYN.BO | $17.49 0.21 USD |
+6.58
|
$80.34M 971.92K USD | $109 1.32 USD | $15.02 0.18 USD | $17.49 0.21 USD | $80.34M 971.92K USD | 583.00 | $0.03 0.0003 USD | |
| Jayatma Industries Limited JAYIND.BO | $13 0.16 USD |
0
|
$80.27M 971.1K USD | $2 0.02 USD | $13 0.16 USD | $13 0.16 USD | $80.27M 971.1K USD | 0 | -$0.68 -0.008 USD | |
| Tranway21 Technologies Limited TRANWAY.BO | $7.5 0.09 USD |
0
|
$79.49M 961.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.49M 961.71K USD | 0 | $0 0 USD | |
| Tiaan Consumer Limited TIAANC.BO | $7.74 0.09 USD |
0
|
$79.48M 961.6K USD | $1.05K 12.73 USD | $7.74 0.09 USD | $8.13 0.1 USD | $79.48M 961.6K USD | 0 | -$0.27 -0.003 USD | |
| Haria Apparels Limited HARIAAPL.BO | $5.18 0.06 USD |
-1.33
|
$79.2M 958.2K USD | $2.42K 29.28 USD | $5.18 0.06 USD | $6 0.07 USD | $79.2M 958.2K USD | 13.28 | $0.39 0.004 USD | |
| Cian Healthcare Ltd CHCL.BO | $3.15 0.04 USD |
-1.87
|
$78.74M 952.58K USD | $24K 290.36 USD | $3.15 0.04 USD | $3.16 0.04 USD | $78.74M 952.58K USD | 31.50 | $0.1 0.001 USD | |
| Quantum Digital Vision (India) Ltd. QUANTDIA.BO | $25.9 0.31 USD |
0
|
$78.61M 951.01K USD | $134 1.62 USD | $25.9 0.31 USD | $25.9 0.31 USD | $78.61M 951.01K USD | 0 | $0 0 USD | |
| PFL Infotech Limited PFLINFOTC.BO | $10.51 0.13 USD |
+5
|
$78.59M 950.87K USD | $43.83K 530.26 USD | $10.51 0.13 USD | $10.51 0.13 USD | $78.59M 950.87K USD | 0 | -$7.75 -0.09 USD | |
| Universal Office Automation Limited UNIOFFICE.BO | $5.35 0.06 USD |
+9.18
|
$78.39M 948.41K USD | $159 1.92 USD | $4.41 0.05 USD | $5.35 0.06 USD | $78.39M 948.41K USD | 0 | -$0.23 -0.002 USD | |
| Swadeshi Industries & Leasing Limited SWADEIN.BO | $7.23 0.09 USD |
+4.93
|
$78.21M 946.26K USD | $5.56K 67.21 USD | $7.23 0.09 USD | $7.23 0.09 USD | $78.21M 946.26K USD | 14.75 | $0.49 0.005 USD | |
| Future Supply Chain Solutions Limited FSC.BO | $1.78 0.02 USD |
-3.26
|
$78.11M 945.03K USD | $26.74K 323.53 USD | $1.75 0.02 USD | $1.84 0.02 USD | $78.11M 945.03K USD | 0 | -$84.76 -1.02 USD | |
| Dhanvantri Jeevan Rekha Limited ZDHJERK.BO | $19 0.23 USD |
-5
|
$77.87M 942.09K USD | $143 1.73 USD | $19 0.23 USD | $20.99 0.25 USD | $77.87M 942.09K USD | 20.87 | $0.91 0.01 USD | |
| Promact Impex Limited PROMACT.BO | $11.95 0.14 USD |
0
|
$77.82M 941.44K USD | $10 0.12 USD | $11.95 0.14 USD | $11.95 0.14 USD | $77.82M 941.44K USD | 9.33 | $1.28 0.02 USD | |
| Rich Universe Network Limited RICHUNV.BO | $10.68 0.13 USD |
-4.98
|
$77.46M 937.14K USD | $1.62K 19.64 USD | $10.68 0.13 USD | $11.8 0.14 USD | $77.46M 937.14K USD | 0 | -$0.31 -0.003 USD | |
| PIONEER AGRO EXTRACTS LTD. PIONAGR.BO | $17.86 0.22 USD |
0
|
$77.37M 936.11K USD | $51 0.62 USD | $17.86 0.22 USD | $17.86 0.22 USD | $77.37M 936.11K USD | 0 | -$0.06 -0.0007 USD | |
| Nikki Global Finance Limited NIKKIGL.BO | $22.6 0.27 USD |
-0.44
|
$77.29M 935.02K USD | $56 0.68 USD | $22.6 0.27 USD | $22.7 0.27 USD | $77.29M 935.02K USD | 0 | -$0.09 -0.001 USD | |
| C.J. Gelatine Products Limited CJGEL.BO | $16 0.19 USD |
+0.13
|
$77.01M 931.73K USD | $1.7K 20.59 USD | $16 0.19 USD | $16.75 0.2 USD | $77.01M 931.73K USD | 0 | -$0.49 -0.005 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.BO | $2.5 0.03 USD |
0
|
$76.99M 931.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.99M 931.39K USD | 0 | -$3.02 -0.03 USD | |
| Goyal Associates Limited GOYALASS.BO | $1.44 0.02 USD |
-4
|
$76.23M 922.26K USD | $101.61K 1.23K USD | $1.37 0.02 USD | $1.53 0.02 USD | $76.23M 922.26K USD | 9.59 | $0.15 0.001 USD | |
| Lead Financial Services Limited LEADFIN.BO | $23 0.28 USD |
0
|
$75.9M 918.26K USD | $21 0.25 USD | $23 0.28 USD | $23 0.28 USD | $75.9M 918.26K USD | 34.32 | $0.67 0.008 USD | |
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | $14.75 0.18 USD |
0
|
$75.59M 914.52K USD | $200 2.42 USD | $14.75 0.18 USD | $14.75 0.18 USD | $75.59M 914.52K USD | 20.77 | $0.71 0.008 USD | |
| Esha Media Research Limited ESHAMEDIA.BO | $9.66 0.12 USD |
+3.43
|
$75.41M 912.4K USD | $243 2.94 USD | $9.44 0.11 USD | $9.8 0.12 USD | $75.41M 912.4K USD | 0 | -$4.19 -0.05 USD | |
| Bloom Dekor Limited BLOOM.BO | $11 0.13 USD |
0
|
$75.35M 911.61K USD | $113 1.37 USD | $10.31 0.12 USD | $11.35 0.14 USD | $75.35M 911.61K USD | 0 | -$1.03 -0.01 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Welterman International Limited WELTI.BO | $16.93 0.2 USD |
-4.99
|
$75.19M 909.69K USD | $581 7.03 USD | $16.93 0.2 USD | $17.82 0.22 USD | $75.19M 909.69K USD | 0 | -$0.41 -0.004 USD | |
| Progrex Ventures Limited PROGREXV.BO | $20.61 0.25 USD |
-4.98
|
$74.29M 898.75K USD | $250 3.02 USD | $20.61 0.25 USD | $20.61 0.25 USD | $74.29M 898.75K USD | 0 | -$0.29 -0.003 USD | |
| Patidar Buildcon Limited PATIDAR.BO | $13.49 0.16 USD |
0
|
$74.2M 897.73K USD | $365 4.42 USD | $13.49 0.16 USD | $13.49 0.16 USD | $74.2M 897.73K USD | 0 | -$0.35 -0.004 USD | |
| i Power Solutions India Limited IPOWER.BO | $16.67 0.2 USD |
0
|
$74.16M 897.27K USD | $225 2.72 USD | $16.67 0.2 USD | $16.67 0.2 USD | $74.16M 897.27K USD | 0 | -$0.47 -0.005 USD | |
| Kinetic Trust Limited KINETRU.BO | $22.01 0.27 USD |
0
|
$73.95M 894.72K USD | $4.5K 54.44 USD | $22.01 0.27 USD | $22.01 0.27 USD | $73.95M 894.72K USD | 73.36 | $0.3 0.003 USD | |
| Khandelwal Extractions Limited ZKHANDEN.BO | $86.99 1.05 USD |
-0.01
|
$73.95M 894.67K USD | $246 2.98 USD | $86.99 1.05 USD | $86.99 1.05 USD | $73.95M 894.67K USD | 22.02 | $3.95 0.05 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Shah Foods Limited SHAHFOOD.BO | $123.4 1.49 USD |
+4.98
|
$73.73M 892.03K USD | $131 1.58 USD | $111.7 1.35 USD | $123.4 1.49 USD | $73.73M 892.03K USD | 0 | -$2.6 -0.03 USD | |
| Siddha Ventures Limited SIDDHA.BO | $7.37 0.09 USD |
-3.66
|
$73.69M 891.47K USD | $8.75K 105.91 USD | $7.27 0.09 USD | $7.84 0.09 USD | $73.69M 891.47K USD | 0 | -$23.96 -0.2 USD | |
| PAE Limited PAEL.NS | $7.05 0.09 USD |
0
|
$73.46M 888.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.46M 888.72K USD | 0 | $0 0 USD | |
| Peeti Securities Limited PEETISEC.BO | $19.5 0.24 USD |
-0.91
|
$73.13M 884.79K USD | $4.52K 54.68 USD | $19.25 0.23 USD | $22.91 0.28 USD | $73.13M 884.79K USD | 50.00 | $0.39 0.004 USD | |
| Fraser and Company Limited FRASER.BO | $9 0.11 USD |
0
|
$73.08M 884.18K USD | $1 0.01 USD | $9 0.11 USD | $9 0.11 USD | $73.08M 884.18K USD | 0 | -$1.97 -0.02 USD | |
| Integra Capital Management Limited INTCAPM.BO | $15.49 0.19 USD |
0
|
$72.85M 881.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.85M 881.32K USD | 0 | $0 0 USD | |
| Thirani Projects Limited TPROJECT.BO | $3.6 0.04 USD |
-4
|
$72.77M 880.35K USD | $858 10.38 USD | $3.6 0.04 USD | $3.75 0.05 USD | $72.77M 880.35K USD | 0 | -$3.18 -0.03 USD | |
| Purohit Construction Limited PUROHITCON.BO | $16.5 0.2 USD |
0
|
$72.69M 879.46K USD | $2 0.02 USD | $16.5 0.2 USD | $16.5 0.2 USD | $72.69M 879.46K USD | 0 | -$0.83 -0.01 USD | |
| SW Investments Limited SW1.BO | $80.38 0.97 USD |
0
|
$72.34M 875.22K USD | $101 1.22 USD | $80.38 0.97 USD | $80.38 0.97 USD | $72.34M 875.22K USD | 88.32 | $0.91 0.01 USD | |
| PITHAMPUR POLY PRODUCTS LTD. PITHP.BO | $14.79 0.18 USD |
-4.95
|
$72.09M 872.13K USD | $100 1.21 USD | $14.79 0.18 USD | $14.79 0.18 USD | $72.09M 872.13K USD | 0 | -$3.7 -0.04 USD | |
| Pact Industries Limited PACT.BO | $1.36 0.02 USD |
0
|
$71.99M 870.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.99M 870.95K USD | 0 | $0 0 USD | |
| Worldwide Aluminium Limited WWALUM.BO | $21.89 0.26 USD |
-0.5
|
$71.94M 870.32K USD | $20 0.24 USD | $21.89 0.26 USD | $21.89 0.26 USD | $71.94M 870.32K USD | 17.51 | $1.25 0.02 USD | |
| Afloat Enterprises Ltd ADISHAKTI.BO | $15.75 0.19 USD |
0
|
$71.79M 868.52K USD | $10K 120.98 USD | $15.75 0.19 USD | $15.75 0.19 USD | $71.79M 868.52K USD | 0 | -$0.92 -0.01 USD | |
| Padmalaya Telefilms Limited PADMALAYAT.BO | $4.21 0.05 USD |
-4.97
|
$71.57M 865.88K USD | $10.42K 126.08 USD | $4.21 0.05 USD | $4.52 0.05 USD | $71.57M 865.88K USD | 0 | -$0.15 -0.001 USD | |
| Vision Cinemas Limited VISIONCINE.BO | $1.01 0.01 USD |
-1.94
|
$71.53M 865.42K USD | $8.96K 108.41 USD | $1.01 0.01 USD | $1.01 0.01 USD | $71.53M 865.42K USD | 101.00 | $0.01 0.0001 USD | |
| Hit Kit Global Solutions Limited HITKITGLO.BO | $1.54 0.02 USD |
-4.94
|
$71.46M 864.5K USD | $848.11K 10.26K USD | $1.54 0.02 USD | $1.62 0.02 USD | $71.46M 864.5K USD | 0 | -$0.58 -0.007 USD | |
| Polytex India Limited POLYTEX.BO | $5.29 0.06 USD |
-4.86
|
$71.42M 864K USD | $4.31K 52.1 USD | $5.29 0.06 USD | $5.61 0.07 USD | $71.42M 864K USD | 0 | -$0.09 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||