Pagina di risultati 51 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHARAT Bond ETF April 2032
BBETF0432.NS
IN
|
₹1,321.11 15.98 USD |
-0.43
|
₹0.00 0 USD | ₹8.31K 100.48 USD | ₹1,320.09 15.97 USD | ₹1,346.06 16.29 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF ETF Nifty 50
LICNETFN50.BO
IN
|
₹252.53 3.06 USD |
-0.26
|
₹0.00 0 USD | ₹40.00 0.48 USD | ₹249.00 3.01 USD | ₹257.56 3.12 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ABHISHEK INTEGRATIONS LTD
AILIMITED-SM.NS
IN
|
₹13.00 0.16 USD |
+0.78
|
₹0.00 0 USD | ₹6.00K 72.59 USD | ₹13.00 0.16 USD | ₹13.10 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
DESTINY-SM.NS
IN
|
₹95.65 1.16 USD |
-4.97
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹95.65 1.16 USD | ₹95.65 1.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF Nifty 50 ETF
LICNETFN50.NS
IN
|
₹252.00 3.05 USD |
-0.7
|
₹0.00 0 USD | ₹213.00 2.58 USD | ₹247.43 2.99 USD | ₹256.41 3.1 USD | ₹0.00 0 USD | 19.75 | ₹12.76 0.15 USD | ||
|
FOCE INDIA LIMITED
FOCE-SM.NS
IN
|
₹575.00 6.96 USD |
0
|
₹0.00 0 USD | ₹240.00 2.9 USD | ₹575.00 6.96 USD | ₹575.00 6.96 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
D K ENTERPRISES GLOBAL L
DKEGL-SM.NS
IN
|
₹69.50 0.84 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹69.50 0.84 USD | ₹69.50 0.84 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11QPD.BO
IN
|
₹4.29 0.05 USD |
-5.3
|
₹0.00 0 USD | ₹6.40K 77.45 USD | ₹4.08 0.05 USD | ₹4.98 0.06 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty IT ETF
SBIETFIT.NS
IN
|
₹356.32 4.31 USD |
+0.56
|
₹0.00 0 USD | ₹11.63K 140.7 USD | ₹345.48 4.18 USD | ₹368.00 4.45 USD | ₹0.00 0 USD | 19.75 | ₹18.04 0.22 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11AGG.BO
IN
|
₹26.05 0.32 USD |
+9.27
|
₹0.00 0 USD | ₹23.00 0.28 USD | ₹23.73 0.29 USD | ₹26.20 0.32 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Mutual F
ABSLNN50ET.BO
IN
|
₹68.92 0.83 USD |
-2.56
|
₹0.00 0 USD | ₹1.85K 22.38 USD | ₹68.47 0.83 USD | ₹70.48 0.85 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Manpasand Beverages Limited
MANPASAND.NS
IN
|
₹5.85 0.07 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
CLC Industries Limited
SPENTEX.NS
IN
|
₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Artemis Medicare Services Limi
ARTEMISMED.BO
IN
|
₹286.10 3.46 USD |
-3.93
|
₹0.00 0 USD | ₹18.59K 224.91 USD | ₹278.90 3.37 USD | ₹295.85 3.58 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Groww Nifty 50 ETF
IBMFNIFTY.NS
IN
|
₹202.13 2.45 USD |
-0.06
|
₹0.00 0 USD | ₹594.00 7.19 USD | ₹200.05 2.42 USD | ₹206.00 2.49 USD | ₹0.00 0 USD | 23.15 | ₹8.73 0.11 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11DPD.BO
IN
|
₹4.21 0.05 USD |
-4.1
|
₹0.00 0 USD | ₹480.00 5.81 USD | ₹4.02 0.05 USD | ₹4.48 0.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
EMBASSY OFFICE PARKS REIT
EMBASSY-RR.NS
IN
|
₹421.94 5.1 USD |
-0.43
|
₹0.00 0 USD | ₹475.81K 5.76K USD | ₹418.00 5.06 USD | ₹424.77 5.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ULTRA WIRING CONN SYS LTD
UWCSL-SM.NS
IN
|
₹122.50 1.48 USD |
0
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹122.50 1.48 USD | ₹122.50 1.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
KHFM HOS FAC MANA SER LTD
KHFM-SM.NS
IN
|
₹34.20 0.41 USD |
-17.59
|
₹0.00 0 USD | ₹24.80K 300.04 USD | ₹33.20 0.4 USD | ₹39.00 0.47 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MILTON INDUSTRIES LIMITED
MILTON-SM.NS
IN
|
₹39.65 0.48 USD |
+4.89
|
₹0.00 0 USD | ₹30.80K 372.63 USD | ₹39.60 0.48 USD | ₹39.65 0.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Invesco India Gold ETF
IVZINGOLD.BO
IN
|
₹121.57 1.47 USD |
-1.81
|
₹0.00 0 USD | ₹43.66K 528.23 USD | ₹120.00 1.45 USD | ₹122.10 1.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
DYNAMIC SRVCS & SEC LTD
DYNAMIC-SM.NS
IN
|
₹117.65 1.42 USD |
-1.13
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹109.00 1.32 USD | ₹121.90 1.47 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPH.BO
IN
|
₹4.72 0.06 USD |
-5.79
|
₹0.00 0 USD | ₹2.27K 27.5 USD | ₹4.72 0.06 USD | ₹5.47 0.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SURANI STEEL TUBES LTD.
SURANI-SM.NS
IN
|
₹120.00 1.45 USD |
-0.46
|
₹0.00 0 USD | ₹2.80K 33.88 USD | ₹120.00 1.45 USD | ₹125.00 1.51 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Tata Nifty Private Bank ETF
NPBET.NS
IN
|
₹275.51 3.33 USD |
+0.01
|
₹0.00 0 USD | ₹665.00 8.05 USD | ₹275.38 3.33 USD | ₹277.29 3.35 USD | ₹0.00 0 USD | 17.46 | ₹15.78 0.19 USD | ||
|
OMFURN INDIA LIMITED
OMFURN-SM.NS
IN
|
₹52.05 0.63 USD |
0
|
₹0.00 0 USD | ₹3.60K 43.55 USD | ₹51.90 0.63 USD | ₹56.90 0.69 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty Private Bank ETF
SBIETFPB.NS
IN
|
₹272.54 3.3 USD |
-0.73
|
₹0.00 0 USD | ₹4.30K 52.01 USD | ₹270.94 3.28 USD | ₹276.26 3.34 USD | ₹0.00 0 USD | 17.38 | ₹15.68 0.19 USD | ||
|
Quantum Nifty Exchange Traded Scheme
QNIFTY.BO
IN
|
₹248.33 3 USD |
-0.67
|
₹0.00 0 USD | ₹1.31K 15.87 USD | ₹247.20 2.99 USD | ₹251.40 3.04 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF ETF Sensex
LICNETFSEN.BO
IN
|
₹822.86 9.96 USD |
0
|
₹0.00 0 USD | ₹14.00 0.17 USD | ₹822.05 9.95 USD | ₹832.10 10.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SMVD POLY PACK LIMITED
SMVD-SM.NS
IN
|
₹13.85 0.17 USD |
0
|
₹0.00 0 USD | ₹4.04K 48.88 USD | ₹13.85 0.17 USD | ₹13.85 0.17 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BOMBAY METRICS S C LTD
BMETRICS-SM.NS
IN
|
₹39.00 0.47 USD |
-2.5
|
₹0.00 0 USD | ₹2.40K 29.04 USD | ₹39.00 0.47 USD | ₹39.80 0.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MINDPOOL TECHNOLOGIES LTD
MINDPOOL-SM.NS
IN
|
₹71.10 0.86 USD |
0
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹71.10 0.86 USD | ₹71.10 0.86 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Edelweiss Mutual Fund - Edelweiss ETF - Nifty 100 Quality 30
EQ30.NS
IN
|
₹435.50 5.27 USD |
+0.04
|
₹0.00 0 USD | ₹359.00 4.34 USD | ₹430.01 5.2 USD | ₹435.90 5.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI NIFTY 200 Quality 30 ETF
SBIETFQLTY.NS
IN
|
₹203.90 2.47 USD |
-2.63
|
₹0.00 0 USD | ₹2.06K 24.96 USD | ₹202.65 2.45 USD | ₹211.50 2.56 USD | ₹0.00 0 USD | 25.19 | ₹8.09 0.1 USD | ||
|
Motilal Oswal Nifty 5 year Benchmark G-Sec ETF
MOGSEC.NS
IN
|
₹63.86 0.77 USD |
+0.05
|
₹0.00 0 USD | ₹2.33K 28.13 USD | ₹63.85 0.77 USD | ₹64.80 0.78 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11DPR.BO
IN
|
₹12.20 0.15 USD |
-2.4
|
₹0.00 0 USD | ₹24.00 0.29 USD | ₹11.35 0.14 USD | ₹13.75 0.17 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPD.BO
IN
|
₹3.88 0.05 USD |
+2.37
|
₹0.00 0 USD | ₹17.84K 215.77 USD | ₹3.77 0.05 USD | ₹4.46 0.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2025
EBBETF0425.NS
IN
|
₹1,290.80 15.62 USD |
<0.01
|
₹0.00 0 USD | ₹8.23K 99.51 USD | ₹1,290.50 15.61 USD | ₹1,291.00 15.62 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF Nifty 100 ETF
LICNFNHGP.NS
IN
|
₹259.99 3.15 USD |
-1.89
|
₹0.00 0 USD | ₹1.29K 15.56 USD | ₹255.45 3.09 USD | ₹267.90 3.24 USD | ₹0.00 0 USD | 19.75 | ₹13.16 0.16 USD | ||
|
ICSA (India) Limited
ICSA.NS
IN
|
₹0.20 0.0024 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
IVRCL Limited
IVRCLINFRA.NS
IN
|
₹0.40 0.0048 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPJ.BO
IN
|
₹76.29 0.92 USD |
+6.73
|
₹0.00 0 USD | ₹672.00 8.13 USD | ₹68.00 0.82 USD | ₹78.80 0.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11MPR.BO
IN
|
₹55.39 0.67 USD |
+6.54
|
₹0.00 0 USD | ₹19.00 0.23 USD | ₹54.50 0.66 USD | ₹57.18 0.69 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Opto Circuits (India) Limited
OPTOCIRCUI.BO
IN
|
₹1.78 0.02 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | -₹4.27 -0.05 USD | ||
|
Invesco India Gold ETF
IVZINGOLD.NS
IN
|
₹121.70 1.47 USD |
-1.54
|
₹0.00 0 USD | ₹111.51K 1.35K USD | ₹119.65 1.45 USD | ₹122.50 1.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPE.BO
IN
|
₹8.62 0.1 USD |
0
|
₹0.00 0 USD | ₹4.43K 53.55 USD | ₹8.62 0.1 USD | ₹8.65 0.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MOTILAL OSWAL MUTUAL FUND
MOM50.BO
IN
|
₹236.92 2.87 USD |
-0.49
|
₹0.00 0 USD | ₹885.00 10.71 USD | ₹235.00 2.84 USD | ₹253.55 3.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
PROLIFE INDUSTRIES LTD
PROLIFE-SM.NS
IN
|
₹79.80 0.97 USD |
0
|
₹0.00 0 USD | ₹500.00 6.05 USD | ₹79.80 0.97 USD | ₹79.80 0.97 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
PARTY CRUISERS LIMITED
PARTYCRUS-SM.NS
IN
|
₹92.00 1.11 USD |
-2.7
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹91.10 1.1 USD | ₹92.00 1.11 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF ETF Nifty 100
LICNFNHGP.BO
IN
|
₹257.04 3.11 USD |
-1.12
|
₹0.00 0 USD | ₹32.00 0.39 USD | ₹256.87 3.11 USD | ₹261.81 3.17 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Mutual Fund - SBI - ETF Sensex Next 50
SETFSN50.BO
IN
|
₹860.28 10.41 USD |
-1.92
|
₹0.00 0 USD | ₹244.00 2.95 USD | ₹856.30 10.36 USD | ₹869.54 10.52 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ICICI Prudential Mutual Fund
ICICIB22.BO
IN
|
₹105.29 1.27 USD |
-1.1
|
₹0.00 0 USD | ₹21.06K 254.73 USD | ₹104.57 1.27 USD | ₹106.78 1.29 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Quantum Nifty 50 ETF
QNIFTY.NS
IN
|
₹248.49 3.01 USD |
-0.61
|
₹0.00 0 USD | ₹7.06K 85.43 USD | ₹247.00 2.99 USD | ₹251.20 3.04 USD | ₹0.00 0 USD | 19.81 | ₹12.54 0.15 USD | ||
|
WALPAR NUTRITIONS LIMITED
WALPAR-SM.NS
IN
|
₹26.10 0.32 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹26.10 0.32 USD | ₹26.10 0.32 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
TRANSWIND INFRA LIMITED
TRANSWIND-SM.NS
IN
|
₹11.30 0.14 USD |
0
|
₹0.00 0 USD | ₹8.00K 96.79 USD | ₹11.30 0.14 USD | ₹11.30 0.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
EMKAY TAP & CUT. TOOL LTD
EMKAYTOOLS-SM.NS
IN
|
₹93.70 1.13 USD |
-4.78
|
₹0.00 0 USD | ₹600.00 7.26 USD | ₹93.70 1.13 USD | ₹94.20 1.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPM.BO
IN
|
₹6.23 0.08 USD |
+1.8
|
₹0.00 0 USD | ₹7.49K 90.64 USD | ₹5.90 0.07 USD | ₹6.34 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
DSP NIFTY 1D Rate Liquid ETF
LIQUIDETF.NS
IN
|
₹999.99 12.1 USD |
0
|
₹0.00 0 USD | ₹102.29K 1.24K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES.NS
IN
|
₹708.96 8.58 USD |
-2.66
|
₹0.00 0 USD | ₹911.88K 11.03K USD | ₹705.42 8.53 USD | ₹729.50 8.83 USD | ₹0.00 0 USD | 17.65 | ₹40.15 0.49 USD | ||
|
Gitanjali Gems Limited
GITANJALI.NS
IN
|
₹1.05 0.01 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
NATIONAL HIGHW INFRA TRUS
NHIT-IV.NS
IN
|
₹163.50 1.98 USD |
-3.23
|
₹0.00 0 USD | ₹200.00K 2.42K USD | ₹163.50 1.98 USD | ₹166.00 2.01 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Mutual Fund-Permitted
SETFNIFBK.BO
IN
|
₹556.80 6.74 USD |
-1.13
|
₹0.00 0 USD | ₹332.00 4.02 USD | ₹556.30 6.73 USD | ₹562.90 6.81 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPL.BO
IN
|
₹5.56 0.07 USD |
+1.28
|
₹0.00 0 USD | ₹27.72K 335.4 USD | ₹5.47 0.07 USD | ₹6.55 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
JALAN TRANSOLU. INDIA LTD
JALAN-SM.NS
IN
|
₹1.50 0.02 USD |
0
|
₹0.00 0 USD | ₹15.00K 181.48 USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
QUADPRO ITES LIMITED
QUADPRO-SM.NS
IN
|
₹4.00 0.05 USD |
0
|
₹0.00 0 USD | ₹24.00K 290.36 USD | ₹4.00 0.05 USD | ₹4.00 0.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MOHINI HEALTH&HYGIENE LTD
MHHL-SM.NS
IN
|
₹28.30 0.34 USD |
-0.18
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹28.30 0.34 USD | ₹28.30 0.34 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Mirae Asset Mutual Fund
MAFANG.BO
IN
|
₹243.30 2.94 USD |
-6.29
|
₹0.00 0 USD | ₹157.74K 1.91K USD | ₹236.60 2.86 USD | ₹263.61 3.19 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
NIDAN LABS AND HEALTH LTD
NIDAN-SM.NS
IN
|
₹12.30 0.15 USD |
-2.77
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹12.15 0.15 USD | ₹12.50 0.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Zodiac Clothing Company Ltd.
ZODIAC.BO
IN
|
₹189.10 2.29 USD |
-0.08
|
₹0.00 0 USD | ₹1.17K 14.09 USD | ₹180.50 2.18 USD | ₹191.00 2.31 USD | ₹0.00 0 USD | 0 | -₹4.21 -0.05 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.BO
IN
|
₹1.82 0.02 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | -₹25.39 -0.3 USD | ||
|
INDIGRID INFRASTRUCT TRST
INDIGRID-IV.NS
IN
|
₹164.92 2 USD |
-2.16
|
₹0.00 0 USD | ₹1.76M 21.27K USD | ₹162.00 1.96 USD | ₹169.39 2.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
VADIVARHE SPCLTY CHEM LTD
VSCL-SM.NS
IN
|
₹24.50 0.3 USD |
0
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Tata Nifty 50 ETF
NETF.NS
IN
|
₹244.90 2.96 USD |
-2.51
|
₹0.00 0 USD | ₹4.43K 53.58 USD | ₹244.39 2.96 USD | ₹251.17 3.04 USD | ₹0.00 0 USD | 19.58 | ₹12.50 0.15 USD | ||
|
SBI Nifty 10 yr Benchmark G-Sec ETF
SETF10GILT.NS
IN
|
₹257.28 3.11 USD |
-0.17
|
₹0.00 0 USD | ₹1.57K 18.99 USD | ₹257.15 3.11 USD | ₹257.99 3.12 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty Consumption ETF
SBIETFCON.NS
IN
|
₹109.94 1.33 USD |
-0.76
|
₹0.00 0 USD | ₹2.76K 33.44 USD | ₹109.45 1.32 USD | ₹111.31 1.35 USD | ₹0.00 0 USD | 32.77 | ₹3.35 0.04 USD | ||
|
Aditya Birla Sun Life Nifty Bank ETF
ABSLBANETF.NS
IN
|
₹55.53 0.67 USD |
-1.39
|
₹0.00 0 USD | ₹23.26K 281.38 USD | ₹55.18 0.67 USD | ₹56.35 0.68 USD | ₹0.00 0 USD | 13.43 | ₹4.13 0.05 USD | ||
|
Aditya Birla Sun Life Nifty IT ETF
TECH.NS
IN
|
₹35.01 0.42 USD |
-0.09
|
₹0.00 0 USD | ₹89.64K 1.08K USD | ₹34.53 0.42 USD | ₹36.42 0.44 USD | ₹0.00 0 USD | 19.57 | ₹1.79 0.02 USD | ||
Zodiac Energy Limited
ZODIAC.NS
IN
|
₹190.10 2.3 USD |
+0.64
|
₹0.00 0 USD | ₹11.82K 143.04 USD | ₹180.00 2.18 USD | ₹199.00 2.41 USD | ₹0.00 0 USD | 50.96 | ₹3.73 0.05 USD | ||
|
SHREE TIRUPATI BALAJEE
TIRUPATI-SM.NS
IN
|
₹285.00 3.45 USD |
0
|
₹0.00 0 USD | ₹1.88K 22.68 USD | ₹280.00 3.39 USD | ₹285.00 3.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ANI INTEGRATED SERV LTD.
AISL-SM.NS
IN
|
₹29.00 0.35 USD |
-2.68
|
₹0.00 0 USD | ₹37.20K 450.06 USD | ₹28.70 0.35 USD | ₹30.00 0.36 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPE.BO
IN
|
₹24.75 0.3 USD |
-3.28
|
₹0.00 0 USD | ₹1.59K 19.25 USD | ₹24.75 0.3 USD | ₹27.00 0.33 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Bandhan Nifty 50 ETF
IDFNIFTYET.NS
IN
|
₹257.12 3.11 USD |
+2.37
|
₹0.00 0 USD | ₹1.48K 17.95 USD | ₹247.62 3 USD | ₹263.62 3.19 USD | ₹0.00 0 USD | 20.09 | ₹12.80 0.15 USD | ||
|
Nippon India ETF Shariah BeES
SHARIABEES.BO
IN
|
₹439.99 5.32 USD |
+0.07
|
₹0.00 0 USD | ₹111.00 1.34 USD | ₹436.00 5.27 USD | ₹443.40 5.36 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
CADSYS (INDIA) LIMITED
CADSYS-SM.NS
IN
|
₹31.50 0.38 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹30.90 0.37 USD | ₹32.50 0.39 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Quantum Gold Exchange Traded Scheme
QGOLDHALF.NS
IN
|
₹116.14 1.41 USD |
-1.23
|
₹0.00 0 USD | ₹92.56K 1.12K USD | ₹115.34 1.4 USD | ₹116.58 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Savings Fund - Segregated Portfolio 2 Fund
08MPD.BO
IN
|
₹5.20 0.06 USD |
+9.94
|
₹0.00 0 USD | ₹1.45K 17.53 USD | ₹5.20 0.06 USD | ₹5.20 0.06 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPI.BO
IN
|
₹77.40 0.94 USD |
0
|
₹0.00 0 USD | ₹1.88K 22.68 USD | ₹77.40 0.94 USD | ₹77.40 0.94 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MOTILAL OSWAL MUTUAL FUND - MO
MOM100.BO
IN
|
₹60.13 0.73 USD |
-2.34
|
₹0.00 0 USD | ₹39.53K 478.27 USD | ₹59.74 0.72 USD | ₹61.80 0.75 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Hang Seng BeES
HNGSNGBEES.BO
IN
|
₹425.96 5.15 USD |
-2.81
|
₹0.00 0 USD | ₹11.51K 139.28 USD | ₹422.00 5.11 USD | ₹435.91 5.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.BO
IN
|
₹8.43 0.1 USD |
-3.1
|
₹0.00 0 USD | ₹2.48K 29.97 USD | ₹8.35 0.1 USD | ₹9.00 0.11 USD | ₹0.00 0 USD | 18.32 | ₹0.46 0.005 USD | ||
|
Aditya Birla Sun Life Mutual F
ABSLBANETF.BO
IN
|
₹55.72 0.67 USD |
-0.77
|
₹0.00 0 USD | ₹437.00 5.29 USD | ₹55.65 0.67 USD | ₹56.91 0.69 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
GOLDSTAR POWER LIMITED
GOLDSTAR-SM.NS
IN
|
₹9.30 0.11 USD |
0
|
₹0.00 0 USD | ₹11.25K 136.11 USD | ₹9.30 0.11 USD | ₹9.30 0.11 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF PSU Bank BeES
PSUBNKBEES.BO
IN
|
₹90.13 1.09 USD |
-1.67
|
₹0.00 0 USD | ₹92.96K 1.12K USD | ₹89.49 1.08 USD | ₹91.73 1.11 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
