결과 페이지 51 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ANS Industries Limited ANSINDUS.BO | $10.25 0.12 USD |
0
|
$94.87M 1.15M USD | $50 0.6 USD | $10.25 0.12 USD | $10.75 0.13 USD | $94.87M 1.15M USD | 0 | -$1.92 -0.02 USD | |
| Hindustan Bio Sciences Limited HINDBIO.BO | $9.22 0.11 USD |
+4.3
|
$94.51M 1.14M USD | $3.39K 41.01 USD | $8.85 0.11 USD | $9.45 0.11 USD | $94.51M 1.14M USD | 230.50 | $0.04 0.0004 USD | |
| Sabrimala Industries India Lim SIIL.BO | $10.82 0.13 USD |
+2.85
|
$94.29M 1.14M USD | $1.26K 15.27 USD | $10.52 0.13 USD | $10.85 0.13 USD | $94.29M 1.14M USD | 23.52 | $0.46 0.005 USD | |
| Bhagawati Oxygen Limited BHAGWOX.BO | $40.58 0.49 USD |
+0.12
|
$93.86M 1.14M USD | $180 2.18 USD | $40.53 0.49 USD | $40.58 0.49 USD | $93.86M 1.14M USD | 0 | -$9.94 -0.1 USD | |
| Olympic Oil Industries Limited OLYOI.BO | $32.63 0.39 USD |
-2.01
|
$93.13M 1.13M USD | $25 0.3 USD | $32.63 0.39 USD | $32.63 0.39 USD | $93.13M 1.13M USD | 0 | -$1.07 -0.01 USD | |
| Sanathnagar Enterprises Limited SEL.BO | $29.56 0.36 USD |
0
|
$93.11M 1.13M USD | $76 0.92 USD | $29 0.35 USD | $31 0.38 USD | $93.11M 1.13M USD | 27.29 | $1.08 0.01 USD | |
| Unistar Multimedia Limited UNISTRMU.BO | $3.72 0.05 USD |
0
|
$93M 1.13M USD | $15.19K 183.82 USD | $3.72 0.05 USD | $3.72 0.05 USD | $93M 1.13M USD | 0 | -$1.52 -0.01 USD | |
| UTL Industries Limited UTLINDS.BO | $2.81 0.03 USD |
-3.1
|
$92.6M 1.12M USD | $43.77K 529.54 USD | $2.8 0.03 USD | $2.92 0.04 USD | $92.6M 1.12M USD | 0 | -$0.02 -0.0002 USD | |
| VCU Data Management Limited VCU.BO | $5.97 0.07 USD |
+1.21
|
$92.54M 1.12M USD | $3.7K 44.73 USD | $5.62 0.07 USD | $6.04 0.07 USD | $92.54M 1.12M USD | 74.62 | $0.08 0.0009 USD | |
| Wherrelz IT Solutions Limited WITS.BO | $237.5 2.87 USD |
0
|
$92.53M 1.12M USD | $800 9.68 USD | $237.5 2.87 USD | $237.5 2.87 USD | $92.53M 1.12M USD | 18.90 | $12.56 0.15 USD | |
| BCL Enterprises Limited BCLENTERPR.BO | $0.79 0.0095 USD |
-1.25
|
$92.11M 1.11M USD | $82.48K 997.89 USD | $0.77 0.0093 USD | $0.8 0.0096 USD | $92.11M 1.11M USD | 0 | -$0.22 -0.002 USD | |
| Sanghvi Brands Limited SBRANDS.BO | $8.83 0.11 USD |
0
|
$91.97M 1.11M USD | $1K 12.1 USD | $8.83 0.11 USD | $8.83 0.11 USD | $91.97M 1.11M USD | 98.11 | $0.09 0.001 USD | |
| Jain Marmo Industries Ltd. JAINMARMO.BO | $29.32 0.35 USD |
0
|
$91.79M 1.11M USD | $20 0.24 USD | $29.32 0.35 USD | $29.32 0.35 USD | $91.79M 1.11M USD | 20.36 | $1.44 0.02 USD | |
| Sheshadri Industries Limited SHESHAINDS.BO | $18.5 0.22 USD |
+2.44
|
$91.75M 1.11M USD | $551 6.67 USD | $17.16 0.21 USD | $18.5 0.22 USD | $91.75M 1.11M USD | 4.81 | $3.84 0.05 USD | |
| Anna Infrastructures Limited ANNAINFRA.BO | $24.01 0.29 USD |
0
|
$91.24M 1.1M USD | $4 0.05 USD | $24.01 0.29 USD | $24.01 0.29 USD | $91.24M 1.1M USD | 82.79 | $0.29 0.003 USD | |
| Vivanza Biosciences Limited VIVANZA.BO | $2.28 0.03 USD |
-0.87
|
$91.2M 1.1M USD | $22.59K 273.35 USD | $2.19 0.03 USD | $2.4 0.03 USD | $91.2M 1.1M USD | 0 | -$0.02 -0.0002 USD | |
| ObjectOne Information Systems Limited OONE.BO | $8.65 0.1 USD |
-1.26
|
$90.93M 1.1M USD | $2.13K 25.75 USD | $8.31 0.1 USD | $8.8 0.11 USD | $90.93M 1.1M USD | 0 | -$1.72 -0.02 USD | |
| Nouveau Global Ventures Limited NOUVEAU.BO | $0.4899 0.0059 USD |
0
|
$90.91M 1.1M USD | $250.77K 3.03K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $90.91M 1.1M USD | 16.33 | $0.03 0.0003 USD | |
| RLF Limited RLF.BO | $9.07 0.11 USD |
-5.22
|
$90.6M 1.1M USD | $480 5.81 USD | $8.7 0.11 USD | $9.99 0.12 USD | $90.6M 1.1M USD | 0 | -$0.06 -0.0007 USD | |
| GSL Securities Limited GSLSEC.BO | $27.85 0.34 USD |
+1.98
|
$90.51M 1.1M USD | $299 3.62 USD | $27.31 0.33 USD | $27.85 0.34 USD | $90.51M 1.1M USD | 30.94 | $0.9 0.01 USD | |
| Ambassador Intra Holdings Ltd AIHL.BO | $43.21 0.52 USD |
0
|
$90.34M 1.09M USD | $10 0.12 USD | $43.21 0.52 USD | $43.21 0.52 USD | $90.34M 1.09M USD | 50.24 | $0.86 0.01 USD | |
| Swadeshi Industries & Leasing Limited SWADEIN.BO | $8.35 0.1 USD |
+4.9
|
$90.33M 1.09M USD | $2.52K 30.54 USD | $8.35 0.1 USD | $8.35 0.1 USD | $90.33M 1.09M USD | 17.04 | $0.49 0.005 USD | |
| Maitri Enterprises Limited MAITRI.BO | $20.51 0.25 USD |
0
|
$90.24M 1.09M USD | $84 1.02 USD | $20.45 0.25 USD | $21.52 0.26 USD | $90.24M 1.09M USD | 0 | -$0.81 -0.009 USD | |
| Libord Securities Limited LIBORD.BO | $18 0.22 USD |
0
|
$90M 1.09M USD | $94 1.14 USD | $18 0.22 USD | $18.9 0.23 USD | $90M 1.09M USD | 0 | -$0.08 -0.0009 USD | |
| Sea TV Network Limited SEATV.BO | $7.41 0.09 USD |
-2.5
|
$89.07M 1.08M USD | $115 1.39 USD | $7.41 0.09 USD | $7.6 0.09 USD | $89.07M 1.08M USD | 0 | -$0.9 -0.01 USD | |
| Krishna Capital & Securities Limited KRISHNACAP.BO | $28.03 0.34 USD |
0
|
$88.53M 1.07M USD | $5.01K 60.64 USD | $26.63 0.32 USD | $28.03 0.34 USD | $88.53M 1.07M USD | 147.52 | $0.19 0.002 USD | |
| First Fintec Ltd FIRSTFIN.BO | $8.5 0.1 USD |
-0.58
|
$88.42M 1.07M USD | $26 0.31 USD | $8.5 0.1 USD | $8.5 0.1 USD | $88.42M 1.07M USD | 106.25 | $0.08 0.0009 USD | |
| Swagtam Trading & Services Limited SWAGTAM.BO | $74.01 0.9 USD |
-4.99
|
$88.11M 1.07M USD | $1 0.01 USD | $74.01 0.9 USD | $74.01 0.9 USD | $88.11M 1.07M USD | 107.26 | $0.69 0.008 USD | |
| Universal Office Automation Limited UNIOFFICE.BO | $6 0.07 USD |
+5.45
|
$87.92M 1.06M USD | $2.02K 24.46 USD | $5.8 0.07 USD | $6.25 0.08 USD | $87.92M 1.06M USD | 0 | -$0.23 -0.002 USD | |
| C.J. Gelatine Products Limited CJGEL.BO | $18.2 0.22 USD |
+4.9
|
$87.6M 1.06M USD | $995 12.04 USD | $17.15 0.21 USD | $18.21 0.22 USD | $87.6M 1.06M USD | 0 | -$0.49 -0.005 USD | |
| Future Supply Chain Solutions Limited FSC.NS | $1.98 0.02 USD |
+4.21
|
$87.35M 1.06M USD | $118.49K 1.43K USD | $1.9 0.02 USD | $1.98 0.02 USD | $87.35M 1.06M USD | 0 | -$88.56 -1.07 USD | |
| Mid East Portfolio Management Limited MIDEASTP.BO | $17.31 0.21 USD |
+4.97
|
$87.07M 1.05M USD | $195 2.36 USD | $16.49 0.2 USD | $17.31 0.21 USD | $87.07M 1.05M USD | 36.82 | $0.47 0.005 USD | |
| Sun Retail Limited SUNRETAIL.BO | $0.56 0.0067 USD |
+3.7
|
$86.89M 1.05M USD | $864K 10.45K USD | $0.52 0.0062 USD | $0.56 0.0067 USD | $86.89M 1.05M USD | 2.94 | $0.19 0.002 USD | |
| Gagan Gases Limited GAGAN.BO | $19.21 0.23 USD |
-0.21
|
$86.8M 1.05M USD | $191 2.31 USD | $19.2 0.23 USD | $19.25 0.23 USD | $86.8M 1.05M USD | 50.55 | $0.38 0.004 USD | |
| SHREE MANUFACTURING CO.LTD. SHRMFGC.BO | $10.42 0.13 USD |
+4.93
|
$86.49M 1.05M USD | $1 0.01 USD | $10.42 0.13 USD | $10.42 0.13 USD | $86.49M 1.05M USD | 0 | -$0.4 -0.004 USD | |
| Future Supply Chain Solutions Limited FSC.BO | $1.97 0.02 USD |
+3.21
|
$86.45M 1.05M USD | $21.85K 264.4 USD | $1.91 0.02 USD | $1.98 0.02 USD | $86.45M 1.05M USD | 0 | -$87.98 -1.06 USD | |
| HyperSoft Technologies Limited HYPERSOFT.BO | $20.31 0.25 USD |
0
|
$86.35M 1.04M USD | $250 3.02 USD | $20.31 0.25 USD | $20.31 0.25 USD | $86.35M 1.04M USD | 0 | -$3.14 -0.03 USD | |
| Tiaan Consumer Limited TIAANC.BO | $8.4 0.1 USD |
0
|
$86.26M 1.04M USD | $17 0.21 USD | $7.75 0.09 USD | $8.52 0.1 USD | $86.26M 1.04M USD | 0 | -$0.27 -0.003 USD | |
| Pankaj Polymers Limited PANKAJPO.BO | $15.5 0.19 USD |
+3.33
|
$85.93M 1.04M USD | $3.92K 47.43 USD | $15 0.18 USD | $15.5 0.19 USD | $85.93M 1.04M USD | 0 | -$0.31 -0.003 USD | |
| Standard Shoe Sole and Mould (India) Limited STDSHOE.BO | $16.43 0.2 USD |
0
|
$85.13M 1.03M USD | $500 6.05 USD | $16.43 0.2 USD | $16.43 0.2 USD | $85.13M 1.03M USD | 0 | -$1.06 -0.01 USD | |
| Citiport Financial Services Limited CITIPOR.BO | $27.41 0.33 USD |
-4.99
|
$84.97M 1.03M USD | $86 1.04 USD | $27.41 0.33 USD | $30.29 0.37 USD | $84.97M 1.03M USD | 304.55 | $0.09 0.001 USD | |
| Interactive Financial Services Limited IFINSER.BO | $23.06 0.28 USD |
-3.88
|
$84.96M 1.03M USD | $13.4K 162.08 USD | $23.02 0.28 USD | $26 0.31 USD | $84.96M 1.03M USD | 2.95 | $7.8 0.09 USD | |
| GCM Capital Advisors Limited GCMCAPI.BO | $5.01 0.06 USD |
0
|
$84.87M 1.03M USD | $8K 96.79 USD | $5 0.06 USD | $5.15 0.06 USD | $84.87M 1.03M USD | 14.31 | $0.35 0.004 USD | |
| Nexus Surgical and Medicare Limited NEXUSSURGL.BO | $15.47 0.19 USD |
-1.96
|
$84.65M 1.02M USD | $484 5.86 USD | $15.47 0.19 USD | $15.47 0.19 USD | $84.65M 1.02M USD | 17.98 | $0.86 0.01 USD | |
| Devine Impex Limited DEVINE.BO | $8.87 0.11 USD |
+4.97
|
$84.55M 1.02M USD | $30 0.36 USD | $8.5 0.1 USD | $8.87 0.11 USD | $84.55M 1.02M USD | 147.83 | $0.06 0.0007 USD | |
| Manor Estates and Industries Limited KARANWO.BO | $10.26 0.12 USD |
-5
|
$84.49M 1.02M USD | $409 4.95 USD | $10.26 0.12 USD | $10.9 0.13 USD | $84.49M 1.02M USD | 13.50 | $0.76 0.009 USD | |
| Jayatma Industries Limited JAYIND.BO | $13.65 0.17 USD |
0
|
$84.28M 1.02M USD | $200 2.42 USD | $13.65 0.17 USD | $13.65 0.17 USD | $84.28M 1.02M USD | 0 | -$0.68 -0.008 USD | |
| Suncity Synthetics Limited SUNCITYSY.BO | $16.93 0.2 USD |
+4.96
|
$83.73M 1.01M USD | $286 3.46 USD | $15.4 0.19 USD | $16.93 0.2 USD | $83.73M 1.01M USD | 33.85 | $0.5 0.006 USD | |
| Haria Apparels Limited HARIAAPL.BO | $5.45 0.07 USD |
+0.55
|
$83.33M 1.01M USD | $4.15K 50.16 USD | $5.26 0.06 USD | $5.45 0.07 USD | $83.33M 1.01M USD | 13.97 | $0.39 0.004 USD | |
| Mathew Easow Research Securities Limited MATHEWE.BO | $12.5 0.15 USD |
0
|
$83.13M 1.01M USD | $33 0.4 USD | $11.59 0.14 USD | $12.81 0.15 USD | $83.13M 1.01M USD | 104.16 | $0.12 0.001 USD | |
| Parker Agrochem Exports Ltd. PARKERAC.BO | $17.39 0.21 USD |
-0.06
|
$83.11M 1.01M USD | $11 0.13 USD | $17.39 0.21 USD | $17.39 0.21 USD | $83.11M 1.01M USD | 0 | -$1.44 -0.01 USD | |
| Premier Synthetics Limited PREMSYN.BO | $18 0.22 USD |
0
|
$82.68M 1M USD | $2 0.02 USD | $18 0.22 USD | $18 0.22 USD | $82.68M 1M USD | 600.00 | $0.03 0.0003 USD | |
| Quantum Digital Vision (India) Ltd. QUANTDIA.BO | $27.15 0.33 USD |
+4.83
|
$82.4M 996.91K USD | $102 1.23 USD | $27.15 0.33 USD | $27.15 0.33 USD | $82.4M 996.91K USD | 0 | $0 0 USD | |
| Mukta Agriculture Limited MUKTA.BO | $3.79 0.05 USD |
+3.55
|
$82.17M 994.17K USD | $287 3.47 USD | $3.75 0.05 USD | $3.79 0.05 USD | $82.17M 994.17K USD | 0 | -$1 -0.01 USD | |
| Panafic Industrials Limited PANAFIC.BO | $1 0.01 USD |
-1.96
|
$82.13M 993.58K USD | $12.63K 152.79 USD | $1 0.01 USD | $1.05 0.01 USD | $82.13M 993.58K USD | 0 | -$0.03 -0.0003 USD | |
| Jain Studios Limited JAINSTUDIO.BO | $2.65 0.03 USD |
0
|
$81.78M 989.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.78M 989.41K USD | 0 | -$0.36 -0.004 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| Golden Carpets Limited GOLCA.BO | $12.6 0.15 USD |
0
|
$81.78M 989.35K USD | $1.98K 23.95 USD | $12.6 0.15 USD | $12.6 0.15 USD | $81.78M 989.35K USD | 0 | -$0.03 -0.0003 USD | |
| DQ Entertainment (International) Limited DQE.BO | $1.03 0.01 USD |
0
|
$81.66M 987.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.66M 987.97K USD | 0 | -$6.75 -0.08 USD | |
| Datiware Maritime Infra Ltd DATIWARE.BO | $16.14 0.2 USD |
0
|
$80.7M 976.34K USD | $100 1.21 USD | $16.14 0.2 USD | $16.14 0.2 USD | $80.7M 976.34K USD | 0 | $0 0 USD | |
| Galada Finance Limited GALADAFIN.BO | $26.84 0.32 USD |
+4.97
|
$80.52M 974.16K USD | $1.11K 13.43 USD | $26.84 0.32 USD | $26.84 0.32 USD | $80.52M 974.16K USD | 27.11 | $0.99 0.01 USD | |
| Lead Financial Services Limited LEADFIN.BO | $24.15 0.29 USD |
0
|
$79.7M 964.18K USD | $1 0.01 USD | $24.15 0.29 USD | $24.15 0.29 USD | $79.7M 964.18K USD | 36.04 | $0.67 0.008 USD | |
| Tranway21 Technologies Limited TRANWAY.BO | $7.5 0.09 USD |
0
|
$79.49M 961.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.49M 961.71K USD | 0 | $0 0 USD | |
| Bloom Dekor Limited BLOOM.BO | $11.55 0.14 USD |
0
|
$79.12M 957.19K USD | $6 0.07 USD | $11.55 0.14 USD | $11.55 0.14 USD | $79.12M 957.19K USD | 0 | -$1.03 -0.01 USD | |
| RCI Industries & Technologies Limited RCIIND.BO | $5.04 0.06 USD |
-4.91
|
$79.01M 955.88K USD | $100 1.21 USD | $5.04 0.06 USD | $5.04 0.06 USD | $79.01M 955.88K USD | 0 | -$23.26 -0.2 USD | |
| Goyal Associates Limited GOYALASS.BO | $1.49 0.02 USD |
-2.61
|
$78.88M 954.28K USD | $30.6K 370.22 USD | $1.39 0.02 USD | $1.6 0.02 USD | $78.88M 954.28K USD | 9.93 | $0.15 0.001 USD | |
| PFL Infotech Limited PFLINFOTC.BO | $10.51 0.13 USD |
0
|
$78.59M 950.87K USD | $43.83K 530.26 USD | $10.51 0.13 USD | $10.51 0.13 USD | $78.59M 950.87K USD | 0 | -$7.75 -0.09 USD | |
| Abhinav Leasing and Finance Limited ALFL.BO | $1.57 0.02 USD |
-0.63
|
$78.47M 949.34K USD | $8.65K 104.65 USD | $1.57 0.02 USD | $1.58 0.02 USD | $78.47M 949.34K USD | 0 | -$0.13 -0.001 USD | |
| Promact Impex Limited PROMACT.BO | $11.95 0.14 USD |
0
|
$77.82M 941.44K USD | $527 6.38 USD | $10.76 0.13 USD | $11.95 0.14 USD | $77.82M 941.44K USD | 9.33 | $1.28 0.02 USD | |
| Shah Foods Limited SHAHFOOD.BO | $129.55 1.57 USD |
0
|
$77.41M 936.49K USD | $1 0.01 USD | $129.55 1.57 USD | $129.55 1.57 USD | $77.41M 936.49K USD | 0 | -$2.6 -0.03 USD | |
| PIONEER AGRO EXTRACTS LTD. PIONAGR.BO | $17.86 0.22 USD |
0
|
$77.37M 936.11K USD | $51 0.62 USD | $17.86 0.22 USD | $17.86 0.22 USD | $77.37M 936.11K USD | 0 | -$0.06 -0.0007 USD | |
| Vardhman Concrete Limited VARDHMAN.BO | $10.81 0.13 USD |
0
|
$77.36M 935.96K USD | $509 6.16 USD | $10.81 0.13 USD | $11 0.13 USD | $77.36M 935.96K USD | 0 | -$1.55 -0.01 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.BO | $2.5 0.03 USD |
0
|
$76.99M 931.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.99M 931.39K USD | 0 | -$3.02 -0.03 USD | |
| Thirani Projects Limited TPROJECT.BO | $3.79 0.05 USD |
+8.29
|
$76.61M 926.82K USD | $15.36K 185.88 USD | $3.5 0.04 USD | $3.99 0.05 USD | $76.61M 926.82K USD | 0 | -$3.18 -0.03 USD | |
| Ramgopal Polytex Limited RAMGOPOLY.BO | $5.25 0.06 USD |
+4.79
|
$76.13M 920.99K USD | $1.29K 15.59 USD | $5.25 0.06 USD | $5.5 0.07 USD | $76.13M 920.99K USD | 0 | -$0.09 -0.001 USD | |
| Cian Healthcare Ltd CHCL.BO | $3.04 0.04 USD |
-1.94
|
$75.99M 919.32K USD | $78K 943.67 USD | $3.04 0.04 USD | $3.1 0.04 USD | $75.99M 919.32K USD | 30.39 | $0.1 0.001 USD | |
| Dhanvantri Jeevan Rekha Limited ZDHJERK.BO | $18.49 0.22 USD |
+1.32
|
$75.78M 916.8K USD | $200 2.42 USD | $18.49 0.22 USD | $18.49 0.22 USD | $75.78M 916.8K USD | 20.31 | $0.91 0.01 USD | |
| Nikki Global Finance Limited NIKKIGL.BO | $22.14 0.27 USD |
0
|
$75.71M 915.99K USD | $578 6.99 USD | $22.14 0.27 USD | $22.58 0.27 USD | $75.71M 915.99K USD | 0 | -$0.09 -0.001 USD | |
| OMANSH ENTERPRISES LTD OMANSH.BO | $15.05 0.18 USD |
+1.96
|
$75.67M 915.5K USD | $1 0.01 USD | $15.05 0.18 USD | $15.05 0.18 USD | $75.67M 915.5K USD | 0.018 | $797.54 9.65 USD | |
| SW Investments Limited SW1.BO | $83.99 1.02 USD |
+4.49
|
$75.59M 914.53K USD | $49 0.59 USD | $83.99 1.02 USD | $83.99 1.02 USD | $75.59M 914.53K USD | 92.29 | $0.91 0.01 USD | |
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | $14.75 0.18 USD |
0
|
$75.59M 914.52K USD | $100 1.21 USD | $14.75 0.18 USD | $14.75 0.18 USD | $75.59M 914.52K USD | 20.77 | $0.71 0.008 USD | |
| Vinayak Polycon International Limited VINAYAKPOL.BO | $24.51 0.3 USD |
+4.92
|
$75.52M 913.7K USD | $644 7.79 USD | $23.12 0.28 USD | $24.51 0.3 USD | $75.52M 913.7K USD | 27.85 | $0.88 0.01 USD | |
| Siddha Ventures Limited SIDDHA.BO | $7.55 0.09 USD |
+1.89
|
$75.48M 913.24K USD | $7.25K 87.7 USD | $7.2 0.09 USD | $7.64 0.09 USD | $75.48M 913.24K USD | 0 | -$23.96 -0.2 USD | |
| Priya Limited PRIYALT.BO | $25.1 0.3 USD |
-5
|
$75.36M 911.7K USD | $546 6.61 USD | $25.1 0.3 USD | $26.43 0.32 USD | $75.36M 911.7K USD | 0 | -$13.98 -0.1 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Welterman International Limited WELTI.BO | $16.93 0.2 USD |
0
|
$75.19M 909.69K USD | $120 1.45 USD | $16.93 0.2 USD | $16.93 0.2 USD | $75.19M 909.69K USD | 0 | -$0.41 -0.004 USD | |
| Esha Media Research Limited ESHAMEDIA.BO | $9.59 0.12 USD |
-4.96
|
$74.87M 905.78K USD | $753 9.11 USD | $9.59 0.12 USD | $10.09 0.12 USD | $74.87M 905.78K USD | 0 | -$4.19 -0.05 USD | |
| Progrex Ventures Limited PROGREXV.BO | $20.61 0.25 USD |
0
|
$74.29M 898.75K USD | $250 3.02 USD | $20.61 0.25 USD | $20.61 0.25 USD | $74.29M 898.75K USD | 0 | -$0.29 -0.003 USD | |
| Patidar Buildcon Limited PATIDAR.BO | $13.49 0.16 USD |
0
|
$74.2M 897.73K USD | $365 4.42 USD | $13.49 0.16 USD | $13.49 0.16 USD | $74.2M 897.73K USD | 0 | -$0.35 -0.004 USD | |
| i Power Solutions India Limited IPOWER.BO | $16.67 0.2 USD |
0
|
$74.16M 897.27K USD | $225 2.72 USD | $16.67 0.2 USD | $16.67 0.2 USD | $74.16M 897.27K USD | 0 | -$0.47 -0.005 USD | |
| Peeti Securities Limited PEETISEC.BO | $19.75 0.24 USD |
0
|
$74.07M 896.13K USD | $30 0.36 USD | $19.75 0.24 USD | $19.75 0.24 USD | $74.07M 896.13K USD | 50.64 | $0.39 0.004 USD | |
| Kinetic Trust Limited KINETRU.BO | $22.01 0.27 USD |
0
|
$73.95M 894.72K USD | $4.5K 54.44 USD | $22.01 0.27 USD | $22.01 0.27 USD | $73.95M 894.72K USD | 73.36 | $0.3 0.003 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| PAE Limited PAEL.NS | $7.05 0.09 USD |
0
|
$73.46M 888.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.46M 888.72K USD | 0 | $0 0 USD | |
| Konndor Industries Limited KONNDOR.BO | $13.28 0.16 USD |
+4.98
|
$73.28M 886.59K USD | $10 0.12 USD | $13.28 0.16 USD | $13.28 0.16 USD | $73.28M 886.59K USD | 9.69 | $1.37 0.02 USD | |
| Integra Capital Management Limited INTCAPM.BO | $15.49 0.19 USD |
0
|
$72.85M 881.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.85M 881.32K USD | 0 | $0 0 USD | |
| Ramasigns Industries Limited RAMASIGNS.BO | $2.55 0.03 USD |
+5.22
|
$72.8M 880.79K USD | $803 9.71 USD | $2.4 0.03 USD | $2.55 0.03 USD | $72.8M 880.79K USD | 0 | -$1.77 -0.02 USD | |
| Purohit Construction Limited PUROHITCON.BO | $16.5 0.2 USD |
0
|
$72.69M 879.46K USD | $2 0.02 USD | $16.5 0.2 USD | $16.5 0.2 USD | $72.69M 879.46K USD | 0 | -$0.83 -0.01 USD | |
| PITHAMPUR POLY PRODUCTS LTD. PITHP.BO | $14.79 0.18 USD |
0
|
$72.09M 872.13K USD | $100 1.21 USD | $14.79 0.18 USD | $14.79 0.18 USD | $72.09M 872.13K USD | 0 | -$3.7 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||