Página 51 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nippon India ETF Nifty Infrastructure BeES
INFRABEES.NS
IN
|
₹971.88 11.76 USD |
+0.31
|
₹0.00 0 USD | ₹10.46K 126.49 USD | ₹958.28 11.59 USD | ₹975.48 11.8 USD | ₹0.00 0 USD | 23.77 | ₹40.87 0.49 USD | ||
|
MANAV INFRA PROJECTS LTD
MANAV-SM.NS
IN
|
₹36.85 0.45 USD |
0
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹36.85 0.45 USD | ₹36.85 0.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Bandhan Mutual Fund - Bandhan S&PBSE Sensex ETF
IDFSENSEXE.BO
IN
|
₹818.43 9.9 USD |
0
|
₹0.00 0 USD | ₹7.00 0.08 USD | ₹818.43 9.9 USD | ₹820.63 9.93 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT Bond ETF April 2032
BBETF0432.NS
IN
|
₹1,341.00 16.22 USD |
-0.26
|
₹0.00 0 USD | ₹2.77K 33.48 USD | ₹1,336.01 16.16 USD | ₹1,344.44 16.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF ETF Nifty 50
LICNETFN50.BO
IN
|
₹279.24 3.38 USD |
+0.81
|
₹0.00 0 USD | ₹1.08K 13.01 USD | ₹268.68 3.25 USD | ₹281.88 3.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ABHISHEK INTEGRATIONS LTD
AILIMITED-SM.NS
IN
|
₹13.10 0.16 USD |
0
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹13.10 0.16 USD | ₹13.10 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
DESTINY LOGISTICS & I LTD
DESTINY-SM.NS
IN
|
₹95.65 1.16 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹95.65 1.16 USD | ₹95.65 1.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF Nifty 50 ETF
LICNETFN50.NS
IN
|
₹279.79 3.38 USD |
+2.66
|
₹0.00 0 USD | ₹77.13K 933.13 USD | ₹271.44 3.28 USD | ₹280.00 3.39 USD | ₹0.00 0 USD | 21.93 | ₹12.76 0.15 USD | ||
|
FOCE INDIA LIMITED
FOCE-SM.NS
IN
|
₹575.00 6.96 USD |
0
|
₹0.00 0 USD | ₹240.00 2.9 USD | ₹575.00 6.96 USD | ₹575.00 6.96 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
D K ENTERPRISES GLOBAL L
DKEGL-SM.NS
IN
|
₹69.50 0.84 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹69.50 0.84 USD | ₹69.50 0.84 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11QPD.BO
IN
|
₹3.65 0.04 USD |
-7.12
|
₹0.00 0 USD | ₹13.55K 163.91 USD | ₹3.63 0.04 USD | ₹4.32 0.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty IT ETF
SBIETFIT.NS
IN
|
₹354.14 4.28 USD |
0
|
₹0.00 0 USD | ₹2.62K 31.71 USD | ₹350.25 4.24 USD | ₹359.00 4.34 USD | ₹0.00 0 USD | 19.63 | ₹18.04 0.22 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11AGG.BO
IN
|
₹27.88 0.34 USD |
+8.4
|
₹0.00 0 USD | ₹1.00 0.01 USD | ₹27.88 0.34 USD | ₹27.88 0.34 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Mutual F
ABSLNN50ET.BO
IN
|
₹74.82 0.91 USD |
-1.42
|
₹0.00 0 USD | ₹557.00 6.74 USD | ₹74.45 0.9 USD | ₹76.62 0.93 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Artemis Medicare Services Limi
ARTEMISMED.BO
IN
|
₹306.50 3.71 USD |
+1.74
|
₹0.00 0 USD | ₹9.96K 120.52 USD | ₹299.30 3.62 USD | ₹307.10 3.72 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Groww Nifty 50 ETF
IBMFNIFTY.NS
IN
|
₹202.13 2.45 USD |
-0.06
|
₹0.00 0 USD | ₹594.00 7.19 USD | ₹200.05 2.42 USD | ₹206.00 2.49 USD | ₹0.00 0 USD | 23.15 | ₹8.73 0.11 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11DPD.BO
IN
|
₹4.74 0.06 USD |
+6.28
|
₹0.00 0 USD | ₹31.00 0.38 USD | ₹4.02 0.05 USD | ₹4.90 0.06 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
EMBASSY OFFICE PARKS REIT
EMBASSY-RR.NS
IN
|
₹416.83 5.04 USD |
+0.11
|
₹0.00 0 USD | ₹403.47K 4.88K USD | ₹416.30 5.04 USD | ₹418.99 5.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ULTRA WIRING CONN SYS LTD
UWCSL-SM.NS
IN
|
₹122.50 1.48 USD |
0
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹122.50 1.48 USD | ₹122.50 1.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
KHFM HOS FAC MANA SER LTD
KHFM-SM.NS
IN
|
₹49.75 0.6 USD |
0
|
₹0.00 0 USD | ₹3.10K 37.5 USD | ₹46.50 0.56 USD | ₹49.75 0.6 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MILTON INDUSTRIES LIMITED
MILTON-SM.NS
IN
|
₹57.60 0.7 USD |
+4.82
|
₹0.00 0 USD | ₹17.60K 212.93 USD | ₹57.50 0.7 USD | ₹57.65 0.7 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹115.27 1.39 USD |
+1.04
|
₹0.00 0 USD | ₹510.38K 6.17K USD | ₹112.27 1.36 USD | ₹115.55 1.4 USD | ₹0.00 0 USD | 12.32 | ₹9.35 0.11 USD | ||
|
Invesco India Gold ETF
IVZINGOLD.BO
IN
|
₹122.11 1.48 USD |
-2.16
|
₹0.00 0 USD | ₹1.89K 22.89 USD | ₹121.34 1.47 USD | ₹124.30 1.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
DYNAMIC SRVCS & SEC LTD
DYNAMIC-SM.NS
IN
|
₹117.35 1.42 USD |
+0.3
|
₹0.00 0 USD | ₹9.50K 114.93 USD | ₹116.45 1.41 USD | ₹123.00 1.49 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPH.BO
IN
|
₹4.72 0.06 USD |
-5.79
|
₹0.00 0 USD | ₹2.27K 27.5 USD | ₹4.72 0.06 USD | ₹5.47 0.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SURANI STEEL TUBES LTD.
SURANI-SM.NS
IN
|
₹149.00 1.8 USD |
+2.76
|
₹0.00 0 USD | ₹6.80K 82.27 USD | ₹141.40 1.71 USD | ₹151.00 1.83 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Tata Nifty Private Bank ETF
NPBET.NS
IN
|
₹313.35 3.79 USD |
+5.87
|
₹0.00 0 USD | ₹55.74K 674.32 USD | ₹295.98 3.58 USD | ₹324.89 3.93 USD | ₹0.00 0 USD | 19.85 | ₹15.78 0.19 USD | ||
|
OMFURN INDIA LIMITED
OMFURN-SM.NS
IN
|
₹47.40 0.57 USD |
-4.05
|
₹0.00 0 USD | ₹57.60K 696.86 USD | ₹46.95 0.57 USD | ₹51.45 0.62 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty Private Bank ETF
SBIETFPB.NS
IN
|
₹276.03 3.34 USD |
0
|
₹0.00 0 USD | ₹1.28K 15.51 USD | ₹273.07 3.3 USD | ₹277.65 3.36 USD | ₹0.00 0 USD | 17.60 | ₹15.68 0.19 USD | ||
|
Quantum Nifty Exchange Traded Scheme
QNIFTY.BO
IN
|
₹274.80 3.32 USD |
+1.49
|
₹0.00 0 USD | ₹2.06K 24.89 USD | ₹269.81 3.26 USD | ₹274.80 3.32 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF ETF Sensex
LICNETFSEN.BO
IN
|
₹872.75 10.56 USD |
0
|
₹0.00 0 USD | ₹8.00 0.1 USD | ₹872.75 10.56 USD | ₹900.09 10.89 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SMVD POLY PACK LIMITED
SMVD-SM.NS
IN
|
₹13.80 0.17 USD |
-4.83
|
₹0.00 0 USD | ₹40.40K 488.77 USD | ₹13.80 0.17 USD | ₹13.80 0.17 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BOMBAY METRICS S C LTD
BMETRICS-SM.NS
IN
|
₹46.95 0.57 USD |
-4.38
|
₹0.00 0 USD | ₹800.00 9.68 USD | ₹46.95 0.57 USD | ₹46.95 0.57 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MINDPOOL TECHNOLOGIES LTD
MINDPOOL-SM.NS
IN
|
₹71.10 0.86 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Edelweiss Mutual Fund - Edelweiss ETF - Nifty 100 Quality 30
EQ30.NS
IN
|
₹435.50 5.27 USD |
+0.04
|
₹0.00 0 USD | ₹359.00 4.34 USD | ₹430.01 5.2 USD | ₹435.90 5.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI NIFTY 200 Quality 30 ETF
SBIETFQLTY.NS
IN
|
₹206.66 2.5 USD |
0
|
₹0.00 0 USD | ₹4.27K 51.61 USD | ₹205.27 2.48 USD | ₹206.98 2.5 USD | ₹0.00 0 USD | 25.53 | ₹8.09 0.1 USD | ||
|
Motilal Oswal Nifty 5 year Benchmark G-Sec ETF
MOGSEC.NS
IN
|
₹65.00 0.79 USD |
+0.48
|
₹0.00 0 USD | ₹31.59K 382.15 USD | ₹64.75 0.78 USD | ₹65.60 0.79 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11DPR.BO
IN
|
₹12.20 0.15 USD |
+8.83
|
₹0.00 0 USD | ₹18.00 0.22 USD | ₹10.78 0.13 USD | ₹12.33 0.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPD.BO
IN
|
₹3.88 0.05 USD |
+2.37
|
₹0.00 0 USD | ₹17.84K 215.77 USD | ₹3.77 0.05 USD | ₹4.46 0.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2025
EBBETF0425.NS
IN
|
₹1,290.80 15.62 USD |
<0.01
|
₹0.00 0 USD | ₹8.23K 99.51 USD | ₹1,290.50 15.61 USD | ₹1,291.00 15.62 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF Nifty 100 ETF
LICNFNHGP.NS
IN
|
₹282.50 3.42 USD |
+1.25
|
₹0.00 0 USD | ₹4.02K 48.62 USD | ₹278.30 3.37 USD | ₹285.90 3.46 USD | ₹0.00 0 USD | 21.46 | ₹13.16 0.16 USD | ||
|
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPJ.BO
IN
|
₹76.29 0.92 USD |
+6.73
|
₹0.00 0 USD | ₹672.00 8.13 USD | ₹68.00 0.82 USD | ₹78.80 0.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11MPR.BO
IN
|
₹52.05 0.63 USD |
-1.85
|
₹0.00 0 USD | ₹25.00 0.3 USD | ₹47.74 0.58 USD | ₹58.30 0.71 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Opto Circuits (India) Limited
OPTOCIRCUI.BO
IN
|
₹1.78 0.02 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | -₹4.27 -0.05 USD | ||
|
Invesco India Gold ETF
IVZINGOLD.NS
IN
|
₹122.40 1.48 USD |
-2
|
₹0.00 0 USD | ₹105.39K 1.28K USD | ₹121.10 1.47 USD | ₹123.90 1.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPE.BO
IN
|
₹8.62 0.1 USD |
0
|
₹0.00 0 USD | ₹4.43K 53.55 USD | ₹8.62 0.1 USD | ₹8.65 0.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MOTILAL OSWAL MUTUAL FUND
MOM50.BO
IN
|
₹261.06 3.16 USD |
+1.9
|
₹0.00 0 USD | ₹1.62K 19.55 USD | ₹255.00 3.09 USD | ₹262.00 3.17 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
PROLIFE INDUSTRIES LTD
PROLIFE-SM.NS
IN
|
₹79.80 0.97 USD |
0
|
₹0.00 0 USD | ₹500.00 6.05 USD | ₹79.80 0.97 USD | ₹79.80 0.97 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
PARTY CRUISERS LIMITED
PARTYCRUS-SM.NS
IN
|
₹90.00 1.09 USD |
-2.17
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF ETF Nifty 100
LICNFNHGP.BO
IN
|
₹280.00 3.39 USD |
+0.72
|
₹0.00 0 USD | ₹17.00 0.21 USD | ₹279.00 3.38 USD | ₹280.00 3.39 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Mutual Fund - SBI - ETF Sensex Next 50
SETFSN50.BO
IN
|
₹930.69 11.26 USD |
+0.05
|
₹0.00 0 USD | ₹40.00 0.48 USD | ₹915.16 11.07 USD | ₹930.69 11.26 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ICICI Prudential Mutual Fund
ICICIB22.BO
IN
|
₹115.44 1.4 USD |
+1.24
|
₹0.00 0 USD | ₹30.92K 374.08 USD | ₹110.57 1.34 USD | ₹115.58 1.4 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Quantum Nifty 50 ETF
QNIFTY.NS
IN
|
₹274.94 3.33 USD |
+1.52
|
₹0.00 0 USD | ₹9.61K 116.31 USD | ₹269.80 3.26 USD | ₹275.00 3.33 USD | ₹0.00 0 USD | 21.92 | ₹12.54 0.15 USD | ||
|
WALPAR NUTRITIONS LIMITED
WALPAR-SM.NS
IN
|
₹25.00 0.3 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹25.00 0.3 USD | ₹25.00 0.3 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
TRANSWIND INFRA LIMITED
TRANSWIND-SM.NS
IN
|
₹11.30 0.14 USD |
0
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹11.30 0.14 USD | ₹11.30 0.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
EMKAY TAP & CUT. TOOL LTD
EMKAYTOOLS-SM.NS
IN
|
₹93.15 1.13 USD |
+0.98
|
₹0.00 0 USD | ₹1.05K 12.7 USD | ₹93.15 1.13 USD | ₹97.50 1.18 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPM.BO
IN
|
₹6.23 0.08 USD |
+1.8
|
₹0.00 0 USD | ₹7.49K 90.64 USD | ₹5.90 0.07 USD | ₹6.34 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
DSP NIFTY 1D Rate Liquid ETF
LIQUIDETF.NS
IN
|
₹999.99 12.1 USD |
0
|
₹0.00 0 USD | ₹213.37K 2.58K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES.NS
IN
|
₹774.78 9.37 USD |
-0.26
|
₹0.00 0 USD | ₹422.67K 5.11K USD | ₹764.00 9.24 USD | ₹776.80 9.4 USD | ₹0.00 0 USD | 19.29 | ₹40.15 0.49 USD | ||
|
Gitanjali Gems Limited
GITANJALI.NS
IN
|
₹1.05 0.01 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
NATIONAL HIGHW INFRA TRUS
NHIT-IV.NS
IN
|
₹170.00 2.06 USD |
0
|
₹0.00 0 USD | ₹300.00K 3.63K USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Mutual Fund-Permitted
SETFNIFBK.BO
IN
|
₹564.55 6.83 USD |
+1.43
|
₹0.00 0 USD | ₹4.15K 50.26 USD | ₹557.64 6.75 USD | ₹567.52 6.87 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPL.BO
IN
|
₹5.56 0.07 USD |
+1.28
|
₹0.00 0 USD | ₹27.72K 335.4 USD | ₹5.47 0.07 USD | ₹6.55 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
JALAN TRANSOLU. INDIA LTD
JALAN-SM.NS
IN
|
₹1.50 0.02 USD |
0
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
QUADPRO ITES LIMITED
QUADPRO-SM.NS
IN
|
₹4.00 0.05 USD |
0
|
₹0.00 0 USD | ₹24.00K 290.36 USD | ₹4.00 0.05 USD | ₹4.00 0.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MOHINI HEALTH&HYGIENE LTD
MHHL-SM.NS
IN
|
₹26.90 0.33 USD |
+4.87
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹26.90 0.33 USD | ₹26.90 0.33 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Mirae Asset Mutual Fund
MAFANG.BO
IN
|
₹235.36 2.85 USD |
-2.85
|
₹0.00 0 USD | ₹148.96K 1.8K USD | ₹218.05 2.64 USD | ₹237.80 2.88 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
NIDAN LABS AND HEALTH LTD
NIDAN-SM.NS
IN
|
₹12.50 0.15 USD |
-5.3
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Zodiac Clothing Company Ltd.
ZODIAC.BO
IN
|
₹203.15 2.46 USD |
-2.21
|
₹0.00 0 USD | ₹2.08K 25.12 USD | ₹198.45 2.4 USD | ₹209.00 2.53 USD | ₹0.00 0 USD | 0 | -₹4.21 -0.05 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.BO
IN
|
₹1.82 0.02 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | -₹25.39 -0.3 USD | ||
|
INDIGRID INFRASTRUCT TRST
INDIGRID-IV.NS
IN
|
₹171.40 2.07 USD |
+0.32
|
₹0.00 0 USD | ₹489.66K 5.92K USD | ₹170.80 2.07 USD | ₹171.50 2.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
VADIVARHE SPCLTY CHEM LTD
VSCL-SM.NS
IN
|
₹24.55 0.3 USD |
-4.84
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹24.55 0.3 USD | ₹24.55 0.3 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Tata Nifty 50 ETF
NETF.NS
IN
|
₹269.55 3.26 USD |
+1.76
|
₹0.00 0 USD | ₹9.09K 109.97 USD | ₹261.51 3.16 USD | ₹274.63 3.32 USD | ₹0.00 0 USD | 21.55 | ₹12.50 0.15 USD | ||
|
SBI Nifty 10 yr Benchmark G-Sec ETF
SETF10GILT.NS
IN
|
₹258.85 3.13 USD |
0
|
₹0.00 0 USD | ₹1.07K 12.88 USD | ₹258.21 3.12 USD | ₹260.00 3.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty Consumption ETF
SBIETFCON.NS
IN
|
₹114.16 1.38 USD |
0
|
₹0.00 0 USD | ₹1.79K 21.62 USD | ₹112.86 1.37 USD | ₹114.48 1.39 USD | ₹0.00 0 USD | 34.03 | ₹3.35 0.04 USD | ||
|
Aditya Birla Sun Life Nifty Bank ETF
ABSLBANETF.NS
IN
|
₹60.41 0.73 USD |
+2.06
|
₹0.00 0 USD | ₹279.29K 3.38K USD | ₹58.95 0.71 USD | ₹60.50 0.73 USD | ₹0.00 0 USD | 14.61 | ₹4.13 0.05 USD | ||
|
Aditya Birla Sun Life Nifty IT ETF
TECH.NS
IN
|
₹36.52 0.44 USD |
+1.44
|
₹0.00 0 USD | ₹516.73K 6.25K USD | ₹35.53 0.43 USD | ₹38.20 0.46 USD | ₹0.00 0 USD | 20.42 | ₹1.79 0.02 USD | ||
Zodiac Energy Limited
ZODIAC.NS
IN
|
₹202.03 2.44 USD |
-2.99
|
₹0.00 0 USD | ₹10.11K 122.36 USD | ₹199.90 2.42 USD | ₹207.16 2.51 USD | ₹0.00 0 USD | 54.16 | ₹3.73 0.05 USD | ||
|
SHREE TIRUPATI BALAJEE
TIRUPATI-SM.NS
IN
|
₹299.50 3.62 USD |
+4.36
|
₹0.00 0 USD | ₹500.00 6.05 USD | ₹299.00 3.62 USD | ₹300.00 3.63 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ANI INTEGRATED SERV LTD.
AISL-SM.NS
IN
|
₹39.35 0.48 USD |
+4.65
|
₹0.00 0 USD | ₹50.40K 609.76 USD | ₹36.50 0.44 USD | ₹39.40 0.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPE.BO
IN
|
₹24.75 0.3 USD |
-3.28
|
₹0.00 0 USD | ₹1.59K 19.25 USD | ₹24.75 0.3 USD | ₹27.00 0.33 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Bandhan Nifty 50 ETF
IDFNIFTYET.NS
IN
|
₹274.77 3.32 USD |
+1.73
|
₹0.00 0 USD | ₹7.86K 95.12 USD | ₹270.00 3.27 USD | ₹275.54 3.33 USD | ₹0.00 0 USD | 21.47 | ₹12.80 0.15 USD | ||
|
Nippon India ETF Shariah BeES
SHARIABEES.BO
IN
|
₹467.95 5.66 USD |
+0.74
|
₹0.00 0 USD | ₹779.00 9.42 USD | ₹463.96 5.61 USD | ₹469.84 5.68 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
CADSYS (INDIA) LIMITED
CADSYS-SM.NS
IN
|
₹26.10 0.32 USD |
-4.92
|
₹0.00 0 USD | ₹2.50K 30.25 USD | ₹26.10 0.32 USD | ₹26.25 0.32 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Quantum Gold Exchange Traded Scheme
QGOLDHALF.NS
IN
|
₹116.46 1.41 USD |
-1.62
|
₹0.00 0 USD | ₹117.72K 1.42K USD | ₹115.55 1.4 USD | ₹117.85 1.43 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Savings Fund - Segregated Portfolio 2 Fund
08MPD.BO
IN
|
₹5.67 0.07 USD |
+6.38
|
₹0.00 0 USD | ₹1.82K 21.99 USD | ₹4.80 0.06 USD | ₹5.86 0.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPI.BO
IN
|
₹77.40 0.94 USD |
0
|
₹0.00 0 USD | ₹1.88K 22.68 USD | ₹77.40 0.94 USD | ₹77.40 0.94 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MOTILAL OSWAL MUTUAL FUND - MO
MOM100.BO
IN
|
₹65.28 0.79 USD |
-0.31
|
₹0.00 0 USD | ₹62.33K 754.1 USD | ₹64.58 0.78 USD | ₹66.94 0.81 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Hang Seng BeES
HNGSNGBEES.BO
IN
|
₹451.94 5.47 USD |
-2.07
|
₹0.00 0 USD | ₹7.36K 89 USD | ₹449.02 5.43 USD | ₹467.98 5.66 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.BO
IN
|
₹9.10 0.11 USD |
-0.55
|
₹0.00 0 USD | ₹23.71K 286.82 USD | ₹9.05 0.11 USD | ₹10.30 0.12 USD | ₹0.00 0 USD | 19.78 | ₹0.46 0.005 USD | ||
|
Aditya Birla Sun Life Mutual F
ABSLBANETF.BO
IN
|
₹60.23 0.73 USD |
+1.64
|
₹0.00 0 USD | ₹1.59K 19.26 USD | ₹58.93 0.71 USD | ₹60.40 0.73 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
GOLDSTAR POWER LIMITED
GOLDSTAR-SM.NS
IN
|
₹10.70 0.13 USD |
+4.9
|
₹0.00 0 USD | ₹33.75K 408.32 USD | ₹10.70 0.13 USD | ₹10.70 0.13 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF PSU Bank BeES
PSUBNKBEES.BO
IN
|
₹95.76 1.16 USD |
+0.35
|
₹0.00 0 USD | ₹67.57K 817.53 USD | ₹94.02 1.14 USD | ₹98.29 1.19 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
