$2.38T
Total marketcap
$86B
Total volume
BTC 50.67%     ETH 17.01%
Dominance

Result Page 51 for Country: India Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HANMAN FIT LIMITED  HANMAN.BO $3.8 0.05 USD
0
$0 0 USD $4.2K 50.81 USD $3.8 0.05 USD $3.8 0.05 USD $0 0 USD 0 $0 0 USD
SBI Mutual Fund-Permitted  SETFNIF50.BO $250.7 3.03 USD
+0.55
$0 0 USD $107.98K 1.31K USD $247.89 3 USD $250.75 3.03 USD $0 0 USD 0 $0 0 USD
BEW ENGINEERING LT  BEWLTD-SM.NS $1,450 17.54 USD
-0.82
$0 0 USD $250 3.02 USD $1,450 17.54 USD $1,456 17.62 USD $0 0 USD 0 $0 0 USD
Aditya Birla Sun Life Gold ETF  BSLGOLDETF.BO $63.89 0.77 USD
-0.75
$0 0 USD $10.51K 127.19 USD $63.41 0.77 USD $64.14 0.78 USD $0 0 USD 0 $0 0 USD
National Highways Infra Trust  NHIT.BO $126.75 1.53 USD
0
$0 0 USD $200K 2.42K USD $126.75 1.53 USD $126.75 1.53 USD $0 0 USD 0 $0 0 USD
Sprayking Agro Equipment Limited  SPRAYKING.BO $40.25 0.49 USD
+3.98
$0 0 USD $295.6K 3.58K USD $39.44 0.48 USD $41.5 0.5 USD $0 0 USD 0 $0 0 USD
Golden Crest Education & Servi  GOLDENCREST.BO $78 0.94 USD
0
$0 0 USD $1 0.01 USD $78 0.94 USD $78 0.94 USD $0 0 USD 0 $0 0 USD
Motilal Oswal Nifty Midcap 100 ETF  MOM100.NS $59.13 0.72 USD
-0.15
$0 0 USD $262.92K 3.18K USD $59 0.71 USD $59.73 0.72 USD $0 0 USD 35.11 $1.68 0.02 USD
Nippon India Mutual Fund  11GPG.BO $0.78 0.0094 USD
-2.5
$0 0 USD $631 7.63 USD $0.78 0.0094 USD $0.8 0.0096 USD $0 0 USD 0 $0 0 USD
SHREE HANUMAN SUGAR & INDUSTRI  HANSUGAR.BO $15.34 0.19 USD
+5
$0 0 USD $123.66K 1.5K USD $15.33 0.19 USD $15.34 0.19 USD $0 0 USD 0 $0 0 USD
Samrat Forgings Limited  SAMRATFORG.BO $319.95 3.87 USD
-0.05
$0 0 USD $165 2 USD $305.1 3.69 USD $319.95 3.87 USD $0 0 USD 0 $0 0 USD
LAXMIPATI ENGINEERING WORKS LI  LAXMIPATI.BO $74.02 0.9 USD
0
$0 0 USD $3K 36.3 USD $74.02 0.9 USD $74.02 0.9 USD $0 0 USD 0 $0 0 USD
IRONWOOD EDUCATION LIMITED  IRONWOOD.BO $24.23 0.29 USD
+0.96
$0 0 USD $1.45K 17.52 USD $23.17 0.28 USD $24.7 0.3 USD $0 0 USD 0 $0 0 USD
BIOGEN PHARMACHEM INDUSTRIES L  BIOGEN.BO $1.11 0.01 USD
0
$0 0 USD $1.75M 21.2K USD $1.11 0.01 USD $1.13 0.01 USD $0 0 USD 0 $0 0 USD
ICICIPRAMC - ICICICONSU  ICICICONSU.NS $94.74 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NAVKAR URBANSTRUCTURE LIMITED  NAVKAR.BO $14.6 0.18 USD
-0.21
$0 0 USD $58.83K 711.79 USD $14.04 0.17 USD $14.75 0.18 USD $0 0 USD 0 $0 0 USD
Standard Shoe Sole and Mould (India) Limited  STDSHOE.BO $12.89 0.16 USD
0
$0 0 USD $1.8K 21.78 USD $12.89 0.16 USD $12.89 0.16 USD $0 0 USD 0 $0 0 USD
WELSPUN SPECIALTY SOLUTIONS LI  WELSPLSOL.BO $41.57 0.5 USD
-0.31
$0 0 USD $568.46K 6.88K USD $41.55 0.5 USD $42.74 0.52 USD $0 0 USD 0 $0 0 USD
Alliance Integrated Metaliks Limited  AIML.BO $82 0.99 USD
+2.55
$0 0 USD $461.02K 5.58K USD $78 0.94 USD $82.45 1 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  NIESSPL.BO $0.54 0.0065 USD
-5.26
$0 0 USD $2.43K 29.35 USD $0.52 0.0062 USD $0.5899 0.0071 USD $0 0 USD 0 $0 0 USD
Narmada Macplast Drip Irrigation Systems Ltd.  NARMP.BO $18.64 0.23 USD
+4.95
$0 0 USD $17 0.21 USD $17.1 0.21 USD $18.64 0.23 USD $0 0 USD 0 $0 0 USD
Kabra Drugs Limited  KABRADG.BO $7.91 0.1 USD
0
$0 0 USD $1.1K 13.31 USD $7.91 0.1 USD $7.91 0.1 USD $0 0 USD 0 $0 0 USD
CONSTRONICS INFRA LIMITED  CONSTRONIC.BO $58.57 0.71 USD
+0.17
$0 0 USD $9.85K 119.18 USD $58.2 0.7 USD $61.25 0.74 USD $0 0 USD 0 $0 0 USD
Covidh Technologies Limited  COVIDH.BO $676.67 8.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGC Industries Limited  IGCIL.BO $47.32 0.57 USD
-5
$0 0 USD $36.06K 436.22 USD $47.32 0.57 USD $49.87 0.6 USD $0 0 USD 0 $0 0 USD
JAYBHARAT TEXTILES & REAL ESTA  JAYTEX.BO $27 0.33 USD
0
$0 0 USD $26 0.31 USD $27 0.33 USD $27 0.33 USD $0 0 USD 0 $0 0 USD
Adjia Technologies Limited  ADJIA.BO $45.49 0.55 USD
0
$0 0 USD $6.4K 77.43 USD $45.49 0.55 USD $45.49 0.55 USD $0 0 USD 0 $0 0 USD
GCM Securities Limited  GCMSECU.BO $1 0.01 USD
0
$0 0 USD $557.55K 6.75K USD $0.9799 0.01 USD $1.01 0.01 USD $0 0 USD 0 $0 0 USD
Roni Households Limited  RONI.BO $44.5 0.54 USD
0
$0 0 USD $1.8K 21.78 USD $44.5 0.54 USD $44.5 0.54 USD $0 0 USD 0 $0 0 USD
FAZE THREE AUTOFAB LIMITED  FAZE3AUTO.BO $93.5 1.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kreon Finnancial Services Limited  KREONFIN.BO $45.79 0.55 USD
+2.14
$0 0 USD $551 6.67 USD $43.56 0.53 USD $45.79 0.55 USD $0 0 USD 0 $0 0 USD
Brandbucket Media & Technology  BRANDBUCKT.BO $9.6 0.12 USD
+8.11
$0 0 USD $122K 1.48K USD $9.04 0.11 USD $9.73 0.12 USD $0 0 USD 0 $0 0 USD
Swadeshi Industries & Leasing Limited  SWADEIN.BO $2.31 0.03 USD
0
$0 0 USD $4.2K 50.76 USD $2.31 0.03 USD $2.31 0.03 USD $0 0 USD 0 $0 0 USD
Stellant Securities (India) Limited  STELLANT.BO $16.66 0.2 USD
+4.98
$0 0 USD $1 0.01 USD $16.66 0.2 USD $16.66 0.2 USD $0 0 USD 0 $0 0 USD
VIVID MERCANTILE LIMITED  VIVIDM.BO $66.79 0.81 USD
-4.99
$0 0 USD $682 8.25 USD $66.79 0.81 USD $70.3 0.85 USD $0 0 USD 0 $0 0 USD
ORCHASP LIMITED  ORCHASP.BO $3.59 0.04 USD
+4.97
$0 0 USD $2.53M 30.66K USD $3.46 0.04 USD $3.59 0.04 USD $0 0 USD 0 $0 0 USD
AARNAV FASHIONS LIMITED  AARNAV.BO $45.5 0.55 USD
+1.95
$0 0 USD $308.7K 3.73K USD $44.63 0.54 USD $46.75 0.57 USD $0 0 USD 0 $0 0 USD
NATH INDUSTRIES LIMITED  NATHIND.BO $71.1 0.86 USD
+0.46
$0 0 USD $3.5K 42.33 USD $70.1 0.85 USD $72.7 0.88 USD $0 0 USD 0 $0 0 USD
JMG Corporation Limited  JMGCORP.BO $2.1 0.03 USD
0
$0 0 USD $800 9.68 USD $2.1 0.03 USD $2.1 0.03 USD $0 0 USD 0 $0 0 USD
Diksha Greens Limited  DGL.BO $4.04 0.05 USD
+4.94
$0 0 USD $136K 1.65K USD $4.03 0.05 USD $4.04 0.05 USD $0 0 USD 0 $0 0 USD
Innovators Facade Systems Limi  INNOVATORS.BO $228.9 2.77 USD
-1.02
$0 0 USD $15.2K 183.89 USD $221.6 2.68 USD $230.5 2.79 USD $0 0 USD 0 $0 0 USD
Epsom Properties Limited  EPSOMPRO.BO $7.8 0.09 USD
0
$0 0 USD $1 0.01 USD $7.8 0.09 USD $7.8 0.09 USD $0 0 USD 0 $0 0 USD
Kotak Nifty IT ETF  KOTAKIT.NS $37.96 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HDFC Nifty 50 ETF  HDFCNIFETF.NS $203.22 2.46 USD
+0.02
$0 0 USD $12.46K 150.79 USD $203 2.46 USD $204.3 2.47 USD $0 0 USD 22.13 $9.18 0.11 USD
ICICI Prudential Mutual Fund  ICICICONSU.BO $94.83 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Supershakti Metaliks Limited  SUPERSHAKT.BO $500 6.05 USD
0
$0 0 USD $300 3.63 USD $500 6.05 USD $500 6.05 USD $0 0 USD 0 $0 0 USD
Mindspace Business P REIT  MINDSPACE-RR.NS $335.14 4.05 USD
+0.38
$0 0 USD $108.44K 1.31K USD $332 4.02 USD $336.8 4.07 USD $0 0 USD 0 $0 0 USD
Inland Printers Limited  INLANPR.BO $131.2 1.59 USD
0
$0 0 USD $1.85K 22.38 USD $131.2 1.59 USD $131.2 1.59 USD $0 0 USD 0 $0 0 USD
Axis NIFTY IT ETF  AXISTECETF.NS $374.34 4.53 USD
-0.02
$0 0 USD $2.23K 26.94 USD $374.34 4.53 USD $385.65 4.67 USD $0 0 USD 30.94 $12.1 0.15 USD
Nippon India Mutual Fund  INFRABEES.BO $930.45 11.26 USD
+0.92
$0 0 USD $1.46K 17.63 USD $921 11.14 USD $934.4 11.3 USD $0 0 USD 0 $0 0 USD
Saptarishi Agro Industries Ltd  SPTRSHI.BO $32.47 0.39 USD
+2.98
$0 0 USD $907 10.97 USD $31 0.38 USD $33.1 0.4 USD $0 0 USD 0 $0 0 USD
CELLA SPACE LIMITED  CELLA.BO $12.38 0.15 USD
+4.92
$0 0 USD $4.39K 53.15 USD $11.21 0.14 USD $12.38 0.15 USD $0 0 USD 0 $0 0 USD
CDG PETCHEM LIMITED  CDG.BO $30.99 0.37 USD
0
$0 0 USD $280 3.39 USD $30.99 0.37 USD $30.99 0.37 USD $0 0 USD 0 $0 0 USD
KRISHNA FILAMENT INDUSTRIES LI  KRIFILIND.BO $3.65 0.04 USD
+1.96
$0 0 USD $1.21K 14.68 USD $3.65 0.04 USD $3.65 0.04 USD $0 0 USD 0 $0 0 USD
MODULEX CONSTRUCTION TECHNOLOG  MODULEX.BO $9.5 0.11 USD
-2.46
$0 0 USD $86.53K 1.05K USD $9.5 0.11 USD $10.2 0.12 USD $0 0 USD 0 $0 0 USD
Palco Metals Limited  PALCO.BO $80.5 0.97 USD
+2.56
$0 0 USD $1.31K 15.86 USD $77.03 0.93 USD $82.98 1 USD $0 0 USD 0 $0 0 USD
Diamant Infrastructure Limited  DIAMANT.BO $1.13 0.01 USD
0
$0 0 USD $86.98K 1.05K USD $1.13 0.01 USD $1.13 0.01 USD $0 0 USD 0 $0 0 USD
KUMBHAT FINANCIAL SERVICES LTD  KUMPFIN.BO $18.9 0.23 USD
+5
$0 0 USD $5.68K 68.72 USD $18.89 0.23 USD $18.9 0.23 USD $0 0 USD 0 $0 0 USD
Indo US Bio-Tech Limited  INDOUS.BO $225 2.72 USD
+0.9
$0 0 USD $1K 12.1 USD $225 2.72 USD $225 2.72 USD $0 0 USD 0 $0 0 USD
MENA MANI INDUSTRIES LIMITED  MENAMANI.BO $9.49 0.11 USD
0
$0 0 USD $40.41K 488.86 USD $8.96 0.11 USD $9.59 0.12 USD $0 0 USD 0 $0 0 USD
INDIA RADIATORS LTD.  INRADIA.BO $7.68 0.09 USD
0
$0 0 USD $25 0.3 USD $7.68 0.09 USD $7.68 0.09 USD $0 0 USD 0 $0 0 USD
MAHICKRA CHEMICALS  MAHICKRA-SM.NS $112 1.36 USD
0
$0 0 USD $7.5K 90.74 USD $103.5 1.25 USD $115 1.39 USD $0 0 USD 0 $0 0 USD
SAL AUTOMOTIVE LIMITED  SALAUTO.BO $510 6.17 USD
-2.85
$0 0 USD $536 6.48 USD $504.5 6.1 USD $524.95 6.35 USD $0 0 USD 0 $0 0 USD
Jhandewalas Foods Limited  JFL.BO $131.2 1.59 USD
-4.16
$0 0 USD $10K 120.98 USD $131.1 1.59 USD $134.45 1.63 USD $0 0 USD 0 $0 0 USD
UNITED LEASING & INDUSTRIES LT  UNTTEMI.BO $22.65 0.27 USD
0
$0 0 USD $50 0.6 USD $22.65 0.27 USD $22.65 0.27 USD $0 0 USD 0 $0 0 USD
ESTX INSUR. 30-15 NR EUR  KCDGROUP.BO $9.41 0.11 USD
+0.21
$0 0 USD $5.91K 71.49 USD $9.23 0.11 USD $9.7 0.12 USD $0 0 USD 0 $0 0 USD
Bharti Rs. 1.25 ppd up  AIRTELPP-E1.NS $1,085.1 13.13 USD
+6.24
$0 0 USD $531.07K 6.43K USD $1,018 12.32 USD $1,102.4 13.34 USD $0 0 USD 0 $0 0 USD
Kotak Mahindra Mutual Fund - P  KOTAKBKETF.BO $472 5.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMKAR PHARMACHEM LTD.  OMKARPH.BO $24 0.29 USD
0
$0 0 USD $8 0.1 USD $24 0.29 USD $24 0.29 USD $0 0 USD 0 $0 0 USD
ICICI Prudential S&P BSE Midcap Select ETF  ICICIMCAP.NS $138.11 1.67 USD
0
$0 0 USD $33.15K 401 USD $137.36 1.66 USD $138.73 1.68 USD $0 0 USD 41.60 $3.32 0.04 USD
USHANTI COLOUR CHE  UCL-SM.NS $57.8 0.7 USD
+7.14
$0 0 USD $6K 72.59 USD $57.8 0.7 USD $57.8 0.7 USD $0 0 USD 0 $0 0 USD
MANIPAL FINANCE CORPORATION LT  MNPLFIN.BO $5.26 0.06 USD
0
$0 0 USD $1.1K 13.31 USD $5.26 0.06 USD $5.26 0.06 USD $0 0 USD 0 $0 0 USD
MADHYA PRADESH TOD  MPTODAY-SM.NS $36.75 0.44 USD
0
$0 0 USD $4K 48.39 USD $36.75 0.44 USD $36.75 0.44 USD $0 0 USD 0 $0 0 USD
UTIQUE ENTERPRISES LIMITED  UTIQUE.BO $8.4 0.1 USD
+0.24
$0 0 USD $36.36K 439.88 USD $8.31 0.1 USD $8.7 0.11 USD $0 0 USD 0 $0 0 USD
Innovative Ideals and Services  INNOVATIVE.BO $26.9 0.33 USD
0
$0 0 USD $14K 169.38 USD $26.26 0.32 USD $27 0.33 USD $0 0 USD 0 $0 0 USD
Nippon India ETF Junior BeES  JUNIORBEES.BO $758.45 9.18 USD
-0.12
$0 0 USD $3.62K 43.8 USD $752.08 9.1 USD $761.99 9.22 USD $0 0 USD 0 $0 0 USD
PANTH INFINITY LIMITED  PANTH.BO $7.17 0.09 USD
-1.63
$0 0 USD $73.51K 889.29 USD $7.09 0.09 USD $7.39 0.09 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICITECH.BO $37.3 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BONLON INDUSTRIES LIMITED  BONLON.BO $36.89 0.45 USD
+0.27
$0 0 USD $58.08K 702.65 USD $36.5 0.44 USD $37.42 0.45 USD $0 0 USD 0 $0 0 USD
V MARC INDIA LTD  VMARCIND-SM.NS $168.5 2.04 USD
-1.08
$0 0 USD $58K 701.7 USD $168 2.03 USD $171 2.07 USD $0 0 USD 0 $0 0 USD
Triton Corp Limited  TRITON.BO $0.52 0.0062 USD
0
$0 0 USD $6.35K 76.8 USD $0.51 0.0061 USD $0.52 0.0062 USD $0 0 USD 0 $0 0 USD
Sellwin Traders Limited  SELLWIN.BO $23.9 0.29 USD
-2.61
$0 0 USD $29.8K 360.53 USD $23.9 0.29 USD $24.79 0.3 USD $0 0 USD 0 $0 0 USD
SSPN Finance Limited  SSPNFIN.BO $8.46 0.1 USD
0
$0 0 USD $244K 2.95K USD $8.46 0.1 USD $8.46 0.1 USD $0 0 USD 0 $0 0 USD
Asian Petro Products and Exports Limited  ASINPET.BO $14.68 0.18 USD
-2.13
$0 0 USD $7.38K 89.24 USD $14.03 0.17 USD $14.95 0.18 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MANXT50ETF.BO $455 5.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  NIEHSPG.BO $2.2 0.03 USD
0
$0 0 USD $10 0.12 USD $2.2 0.03 USD $2.2 0.03 USD $0 0 USD 0 $0 0 USD
DSP Mutual Fund  DSPN50ETF.BO $224.44 2.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RAHUL MERCHANDISING LTD.  RAHME.BO $16.86 0.2 USD
0
$0 0 USD $3 0.04 USD $16.86 0.2 USD $16.86 0.2 USD $0 0 USD 0 $0 0 USD
Schwab Intermediate Term U.S. T  VISVEN.BO $96.8 1.17 USD
-0.1
$0 0 USD $1 0.01 USD $96.8 1.17 USD $96.8 1.17 USD $0 0 USD 0 $0 0 USD
PULZ ELECTRONICS  PULZ-SM.NS $103.05 1.25 USD
-0.19
$0 0 USD $5K 60.49 USD $103 1.25 USD $104 1.26 USD $0 0 USD 0 $0 0 USD
Shreeshay Engineers Limited  SHREESHAY.BO $32 0.39 USD
+6.31
$0 0 USD $20K 241.97 USD $30 0.36 USD $32 0.39 USD $0 0 USD 0 $0 0 USD
SBI Nifty Next 50 ETF  SETFNN50.NS $751.5 9.09 USD
-0.18
$0 0 USD $18.39K 222.48 USD $744.6 9.01 USD $758.3 9.17 USD $0 0 USD 45.81 $16.4 0.2 USD
Octaware Technologies Limited  OCTAWARE.BO $45.05 0.55 USD
0
$0 0 USD $1.6K 19.36 USD $45.05 0.55 USD $45.05 0.55 USD $0 0 USD 0 $0 0 USD
Advance Petrochemicals Limited  ADVPETR-B.BO $288 3.48 USD
0
$0 0 USD $9 0.11 USD $288 3.48 USD $295 3.57 USD $0 0 USD 0 $0 0 USD
BIRLASLAMC - BSLSENETFG  BSLSENETFG.NS $77.5 0.94 USD
+2.15
$0 0 USD $1.61K 19.44 USD $75.87 0.92 USD $77.5 0.94 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  NIESSPC.BO $5.76 0.07 USD
0
$0 0 USD $65 0.79 USD $4.73 0.06 USD $5.76 0.07 USD $0 0 USD 0 $0 0 USD
Eureka Industries Limited  EUREKAI.BO $4.16 0.05 USD
+6.12
$0 0 USD $22.04K 266.64 USD $4.16 0.05 USD $4.2 0.05 USD $0 0 USD 0 $0 0 USD
LIC MF Nifty 8-13 yr G-SEC ETF  LICNETFGSC.NS $25.58 0.31 USD
+0.08
$0 0 USD $7.2K 87.05 USD $25.28 0.31 USD $25.6 0.31 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MASPTOP50.BO $43.5 0.53 USD
+0.25
$0 0 USD $12.39K 149.84 USD $43.22 0.52 USD $44 0.53 USD $0 0 USD 0 $0 0 USD
INDO CREDIT CAPITAL LTD.  INDOCRED.BO $1.95 0.02 USD
0
$0 0 USD $500 6.05 USD $1.95 0.02 USD $1.95 0.02 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here